Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $83.08 Automatic Execution
 14:56:25 - 04-Jun-26
Sell* 3 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Sell* 75 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Unknown* 22 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Buy* 10 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Buy* 57 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Buy* 100 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Buy* 7 $83.07 Automatic Execution
 14:56:25 - 04-Jun-26
Sell* 3 $83.07 Automatic Execution
 14:56:10 - 04-Jun-26
Buy* 70 $83.07 Automatic Execution
 14:55:48 - 04-Jun-26
Buy* 4 $83.07 Automatic Execution
 14:55:47 - 04-Jun-26
Sell* 700 $83.07 Automatic Execution
 14:55:39 - 04-Jun-26
Buy* 70 $83.09 Automatic Execution
 14:55:31 - 04-Jun-26
Sell* 6 $83.09 Automatic Execution
 14:55:24 - 04-Jun-26
Sell* 100 $83.09 Automatic Execution
 14:55:24 - 04-Jun-26
Unknown* 100 $83.10 Automatic Execution
 14:55:24 - 04-Jun-26
Unknown* 100 $83.10 Automatic Execution
 14:55:24 - 04-Jun-26
Unknown* 100 $83.10 Automatic Execution
 14:55:24 - 04-Jun-26
Buy* 2 $83.10 Automatic Execution
 14:55:14 - 04-Jun-26
Sell* 10 $83.09 Automatic Execution
 14:54:54 - 04-Jun-26
Buy* 3 $83.09 Automatic Execution
 14:54:54 - 04-Jun-26
Buy* 13 $83.09 Automatic Execution
 14:54:46 - 04-Jun-26
Buy* 6 $83.09 Automatic Execution
 14:54:46 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 14:54:45 - 04-Jun-26
Buy* 10 $83.08 Automatic Execution
 14:54:45 - 04-Jun-26
Buy* 2 $83.08 Automatic Execution
 14:54:45 - 04-Jun-26
Buy* 36 $83.05 Automatic Execution
 14:53:53 - 04-Jun-26
Buy* 9 $83.05 Automatic Execution
 14:53:53 - 04-Jun-26
Buy* 7 $83.05 Automatic Execution
 14:53:53 - 04-Jun-26
Buy* 6 $83.05 Automatic Execution
 14:53:53 - 04-Jun-26
Buy* 34 $83.04 Automatic Execution
 14:53:52 - 04-Jun-26
Buy* 10 $83.03 Automatic Execution
 14:53:51 - 04-Jun-26
Buy* 41 $83.03 Automatic Execution
 14:53:51 - 04-Jun-26
Buy* 4 $83.03 Automatic Execution
 14:53:51 - 04-Jun-26
Sell* 10 $83.025 Automatic Execution
 14:53:34 - 04-Jun-26
Sell* 3 $83.04 Automatic Execution
 14:52:56 - 04-Jun-26
Sell* 3 $83.04 Automatic Execution
 14:52:56 - 04-Jun-26
Sell* 5 $83.04 Automatic Execution
 14:52:56 - 04-Jun-26
Sell* 10 $83.035 Automatic Execution
 14:52:56 - 04-Jun-26
Sell* 5 $83.04 Automatic Execution
 14:52:55 - 04-Jun-26
Sell* 100 $83.04 Automatic Execution
 14:52:55 - 04-Jun-26
Sell* 16 $83.04 Automatic Execution
 14:52:55 - 04-Jun-26
Sell* 28 $83.04 Automatic Execution
 14:52:55 - 04-Jun-26
Sell* 2 $83.04 Automatic Execution
 14:52:55 - 04-Jun-26
Unknown* 1 $83.055 Automatic Execution
 14:52:53 - 04-Jun-26
Unknown* 1 $83.055 Automatic Execution
 14:52:53 - 04-Jun-26
Unknown* 100 $83.055 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 3 $83.05 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 12 $83.05 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 24 $83.06 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 14:52:53 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 14:52:52 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 5 $83.08 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 3 $83.08 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 3 $83.08 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 10 $83.07 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 100 $83.07 Automatic Execution
 14:52:47 - 04-Jun-26
Buy* 7 $83.07 Automatic Execution
 14:52:47 - 04-Jun-26
Unknown* 100 $83.06 Automatic Execution
 14:52:47 - 04-Jun-26
Unknown* 30 $83.06 Automatic Execution
 14:52:40 - 04-Jun-26
Unknown* 111 $83.07 Automatic Execution
 14:52:33 - 04-Jun-26
Unknown* 372 $83.07 Automatic Execution
 14:52:33 - 04-Jun-26
Unknown* 183 $83.07 Automatic Execution
 14:52:33 - 04-Jun-26
Unknown* 34 $83.07 Automatic Execution
 14:52:33 - 04-Jun-26
Sell* 11 $83.07 Automatic Execution
 14:52:31 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 14:52:31 - 04-Jun-26
Sell* 410 $83.07 Automatic Execution
 14:52:24 - 04-Jun-26
Sell* 145 $83.07 Automatic Execution
 14:52:24 - 04-Jun-26
Sell* 5 $83.07 Automatic Execution
 14:52:24 - 04-Jun-26
Sell* 1 $83.07 Automatic Execution
 14:52:24 - 04-Jun-26
Buy* 98 $83.075 Automatic Execution
 14:52:24 - 04-Jun-26
Sell* 2 $83.075 Automatic Execution
 14:52:17 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 14:52:12 - 04-Jun-26
Sell* 63 $83.10 Automatic Execution
 14:51:57 - 04-Jun-26
Sell* 5 $83.10 Automatic Execution
 14:51:57 - 04-Jun-26
Sell* 700 $83.10 Automatic Execution
 14:51:57 - 04-Jun-26
Buy* 1 $83.10 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 5 $83.10 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 10 $83.10 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 20 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 100 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Buy* 15 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 301 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 60 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 350 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 41 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 41 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 18 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Unknown* 41 $83.095 Automatic Execution
 14:51:48 - 04-Jun-26
Unknown* 59 $83.095 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 208 $83.09 Automatic Execution
 14:51:48 - 04-Jun-26
Sell* 1 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 86 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 100 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 37 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 100 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 10 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Buy* 65 $83.09 Automatic Execution
 14:50:50 - 04-Jun-26
Sell* 1 $83.08 Automatic Execution
 14:50:22 - 04-Jun-26
Sell* 23 $83.08 Automatic Execution
 14:50:20 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 14:50:20 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 14:50:20 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 14:50:20 - 04-Jun-26
Sell* 50 $83.10 Automatic Execution
 14:50:19 - 04-Jun-26
Sell* 50 $83.10 Automatic Execution
 14:50:19 - 04-Jun-26
Sell* 50 $83.10 Automatic Execution
 14:50:19 - 04-Jun-26
Sell* 50 $83.10 Automatic Execution
 14:50:19 - 04-Jun-26
Sell* 100 $83.115 Automatic Execution
 14:50:18 - 04-Jun-26
Sell* 300 $83.12 Automatic Execution
 14:50:18 - 04-Jun-26
Sell* 248 $83.12 Automatic Execution
 14:50:18 - 04-Jun-26
Sell* 252 $83.12 Automatic Execution
 14:50:18 - 04-Jun-26
Unknown* 100 $83.125 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 1 $83.12 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 237 $83.12 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 62 $83.12 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 51 $83.12 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 5 $83.12 Automatic Execution
 14:50:17 - 04-Jun-26
Sell* 1 $83.13 Automatic Execution
 14:50:13 - 04-Jun-26
Sell* 61 $83.12 Automatic Execution
 14:50:07 - 04-Jun-26
Sell* 730 $83.12 Automatic Execution
 14:50:07 - 04-Jun-26
Sell* 170 $83.12 Automatic Execution
 14:50:07 - 04-Jun-26
Sell* 50 $83.13 Automatic Execution
 14:50:03 - 04-Jun-26
Sell* 100 $83.12 Automatic Execution
 14:50:02 - 04-Jun-26
Sell* 50 $83.13 Automatic Execution
 14:50:01 - 04-Jun-26
Sell* 100 $83.13 Automatic Execution
 14:50:01 - 04-Jun-26
Sell* 100 $83.13 Automatic Execution
 14:50:00 - 04-Jun-26
Sell* 34 $83.13 Automatic Execution
 14:49:53 - 04-Jun-26
Unknown* 16 $83.13 Automatic Execution
 14:49:51 - 04-Jun-26
Unknown* 50 $83.13 Automatic Execution
 14:49:51 - 04-Jun-26
Buy* 20 $83.13 Automatic Execution
 14:49:50 - 04-Jun-26
Buy* 100 $83.13 Automatic Execution
 14:49:50 - 04-Jun-26
Buy* 2 $83.13 Automatic Execution
 14:49:50 - 04-Jun-26
Buy* 34 $83.13 Automatic Execution
 14:49:50 - 04-Jun-26
Buy* 13 $83.13 Automatic Execution
 14:49:50 - 04-Jun-26
Buy* 5 $83.13 Automatic Execution
 14:49:49 - 04-Jun-26
Buy* 10 $83.13 Automatic Execution
 14:49:49 - 04-Jun-26
Buy* 4 $83.12 Automatic Execution
 14:49:49 - 04-Jun-26
Buy* 16 $83.12 Automatic Execution
 14:49:49 - 04-Jun-26
Sell* 100 $83.11 Automatic Execution
 14:49:42 - 04-Jun-26
Sell* 100 $83.11 Automatic Execution
 14:49:42 - 04-Jun-26
Buy* 8 $83.11 Automatic Execution
 14:49:36 - 04-Jun-26
Buy* 100 $83.11 Automatic Execution
 14:49:36 - 04-Jun-26
Buy* 2 $83.11 Automatic Execution
 14:49:36 - 04-Jun-26
Sell* 10 $83.12 Automatic Execution
 14:49:36 - 04-Jun-26
Sell* 100 $83.12 Automatic Execution
 14:49:36 - 04-Jun-26
Unknown* 100 $83.125 Automatic Execution
 14:49:20 - 04-Jun-26
Buy* 21 $83.125 Automatic Execution
 14:49:00 - 04-Jun-26
Buy* 50 $83.13 Automatic Execution
 14:48:55 - 04-Jun-26
Sell* 36 $83.14 Automatic Execution
 14:48:55 - 04-Jun-26
Sell* 46 $83.135 Automatic Execution
 14:48:43 - 04-Jun-26
Unknown* 6 $83.14 Automatic Execution
 14:48:43 - 04-Jun-26
Sell* 10 $83.13 Automatic Execution
 14:48:43 - 04-Jun-26
Unknown* 6 $83.14 Automatic Execution
 14:48:43 - 04-Jun-26
Sell* 22 $83.13 Automatic Execution
 14:48:41 - 04-Jun-26
Sell* 24 $83.13 Automatic Execution
 14:48:40 - 04-Jun-26
Sell* 10 $83.13 Automatic Execution
 14:48:38 - 04-Jun-26
Sell* 50 $83.13 Automatic Execution
 14:48:38 - 04-Jun-26
Sell* 56 $83.14 Automatic Execution
 14:48:38 - 04-Jun-26
Sell* 10 $83.14 Automatic Execution
 14:48:38 - 04-Jun-26
Unknown* 100 $83.14 Automatic Execution
 14:48:15 - 04-Jun-26
Unknown* 100 $83.14 Automatic Execution
 14:48:15 - 04-Jun-26
Buy* 47 $83.14 Automatic Execution
 14:48:15 - 04-Jun-26
Unknown* 10 $83.13 Automatic Execution
 14:48:12 - 04-Jun-26
Unknown* 50 $83.13 Automatic Execution
 14:48:12 - 04-Jun-26
Buy* 4 $83.14 Automatic Execution
 14:48:10 - 04-Jun-26
Sell* 326 $83.13 Automatic Execution
 14:47:51 - 04-Jun-26
Buy* 100 $83.14 Automatic Execution
 14:47:51 - 04-Jun-26
Sell* 574 $83.13 Automatic Execution
 14:47:51 - 04-Jun-26
Unknown* 100 $83.14 Automatic Execution
 14:47:51 - 04-Jun-26
Unknown* 100 $83.14 Automatic Execution
 14:47:51 - 04-Jun-26
Unknown* 44 $83.14 Automatic Execution
 14:47:51 - 04-Jun-26
Buy* 1 $83.15 Automatic Execution
 14:47:49 - 04-Jun-26
Unknown* 42 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Unknown* 56 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Unknown* 165 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 11 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 10 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 585 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 100 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 52 $83.13 Automatic Execution
 14:47:42 - 04-Jun-26
Sell* 263 $83.13 Automatic Execution
 14:47:40 - 04-Jun-26
Buy* 13 $83.13 Automatic Execution
 14:47:23 - 04-Jun-26
Sell* 10 $83.12 Automatic Execution
 14:46:55 - 04-Jun-26
Unknown* 100 $83.125 Automatic Execution
 14:46:55 - 04-Jun-26
Sell* 100 $83.12 Automatic Execution
 14:46:55 - 04-Jun-26
Buy* 10 $83.12 Automatic Execution
 14:46:48 - 04-Jun-26
Buy* 10 $83.12 Automatic Execution
 14:46:48 - 04-Jun-26
Buy* 8 $83.12 Automatic Execution
 14:46:48 - 04-Jun-26
Buy* 18 $83.115 Automatic Execution
 14:46:36 - 04-Jun-26
Sell* 10 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Unknown* 10 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 100 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 45 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 3 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 34 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 1 $83.12 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 1 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 100 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 13 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 20 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 48 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 86 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Buy* 10 $83.11 Automatic Execution
 14:46:36 - 04-Jun-26
Unknown* 1 $83.10 Automatic Execution
 14:45:54 - 04-Jun-26
Unknown* 69 $83.10 Automatic Execution
 14:45:54 - 04-Jun-26
Unknown* 64 $83.09 Automatic Execution
 14:45:53 - 04-Jun-26
Unknown* 10 $83.09 Automatic Execution
 14:45:53 - 04-Jun-26
Buy* 3 $83.09 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 2 $83.09 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 4 $83.09 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 1 $83.08 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 10 $83.08 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 75 $83.08 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 9 $83.08 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 56 $83.08 Automatic Execution
 14:45:40 - 04-Jun-26
Buy* 5 $83.075 Automatic Execution
 14:45:36 - 04-Jun-26
Sell* 1 $83.075 Automatic Execution
 14:45:30 - 04-Jun-26
Sell* 100 $83.075 Automatic Execution
 14:45:28 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 14:30:30 - 04-Jun-26
Sell* 9 $83.24 Automatic Execution
 14:30:30 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 14:30:30 - 04-Jun-26
Sell* 10 $83.24 Automatic Execution
 14:30:30 - 04-Jun-26
Sell* 66 $83.24 Automatic Execution
 14:30:30 - 04-Jun-26
Sell* 400 $83.24 Automatic Execution
 14:30:30 - 04-Jun-26
Unknown* 25 $83.255 Automatic Execution
 14:30:30 - 04-Jun-26
Unknown* 75 $83.255 Automatic Execution
 14:30:30 - 04-Jun-26
Unknown* 25 $83.255 Automatic Execution
 14:30:19 - 04-Jun-26
Unknown* 75 $83.255 Automatic Execution
 14:30:19 - 04-Jun-26
Unknown* 25 $83.255 Automatic Execution
 14:30:19 - 04-Jun-26
Unknown* 75 $83.255 Automatic Execution
 14:30:19 - 04-Jun-26
Buy* 6 $83.265 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 200 $83.26 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 200 $83.26 Automatic Execution
 14:30:02 - 04-Jun-26
Unknown* 100 $83.265 Automatic Execution
 14:30:02 - 04-Jun-26
Unknown* 100 $83.265 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 3 $83.27 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 99 $83.27 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 1 $83.27 Automatic Execution
 14:30:02 - 04-Jun-26
Sell* 99 $83.275 Automatic Execution
 14:30:02 - 04-Jun-26
Unknown* 1 $83.28 Automatic Execution
 14:30:00 - 04-Jun-26
Buy* 50 $83.28 Automatic Execution
 14:29:47 - 04-Jun-26
Buy* 25 $83.28 Automatic Execution
 14:29:47 - 04-Jun-26
Buy* 75 $83.28 Automatic Execution
 14:29:47 - 04-Jun-26
Sell* 5 $83.29 Automatic Execution
 14:29:47 - 04-Jun-26
Sell* 4 $83.29 Automatic Execution
 14:29:47 - 04-Jun-26
Unknown* 1 $83.31 Automatic Execution
 14:29:47 - 04-Jun-26
Unknown* 200 $83.31 Automatic Execution
 14:29:47 - 04-Jun-26
Sell* 64 $83.31 Automatic Execution
 14:29:47 - 04-Jun-26
Sell* 500 $83.31 Automatic Execution
 14:29:47 - 04-Jun-26
Buy* 1 $83.32 Automatic Execution
 14:29:22 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:29:20 - 04-Jun-26
Sell* 14 $83.28 Automatic Execution
 14:29:20 - 04-Jun-26
Sell* 5 $83.27 Automatic Execution
 14:29:20 - 04-Jun-26
Sell* 400 $83.27 Automatic Execution
 14:29:20 - 04-Jun-26
Sell* 100 $83.275 Automatic Execution
 14:29:20 - 04-Jun-26
Sell* 100 $83.29 Automatic Execution
 14:29:11 - 04-Jun-26
Sell* 100 $83.30 Automatic Execution
 14:29:11 - 04-Jun-26
Sell* 10 $83.29 Automatic Execution
 14:29:11 - 04-Jun-26
Sell* 10 $83.30 Automatic Execution
 14:29:11 - 04-Jun-26
Buy* 5 $83.30 Automatic Execution
 14:29:11 - 04-Jun-26
Buy* 1 $83.30 Automatic Execution
 14:29:11 - 04-Jun-26
Buy* 33 $83.30 Automatic Execution
 14:29:11 - 04-Jun-26
Unknown* 50 $83.27 Automatic Execution
 14:29:11 - 04-Jun-26
Sell* 37 $83.27 Automatic Execution
 14:28:51 - 04-Jun-26
Buy* 100 $83.27 Automatic Execution
 14:28:48 - 04-Jun-26
Buy* 3 $83.27 Automatic Execution
 14:28:48 - 04-Jun-26
Sell* 40 $83.27 Automatic Execution
 14:28:48 - 04-Jun-26
Unknown* 56 $83.28 Automatic Execution
 14:28:48 - 04-Jun-26
Sell* 75 $83.275 Automatic Execution
 14:28:41 - 04-Jun-26
Buy* 50 $83.275 Automatic Execution
 14:28:33 - 04-Jun-26
Unknown* 100 $83.265 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 600 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Buy* 176 $83.28 Automatic Execution
 14:28:33 - 04-Jun-26
Buy* 100 $83.28 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 24 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 50 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 50 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Buy* 100 $83.27 Automatic Execution
 14:28:33 - 04-Jun-26
Buy* 10 $83.26 Automatic Execution
 14:28:33 - 04-Jun-26
Buy* 100 $83.26 Automatic Execution
 14:28:33 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 14:28:13 - 04-Jun-26
Sell* 600 $83.24 Automatic Execution
 14:28:06 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 14:28:06 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 14:28:06 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 14:28:06 - 04-Jun-26
Buy* 100 $83.23 Automatic Execution
 14:28:03 - 04-Jun-26
Buy* 44 $83.23 Automatic Execution
 14:28:03 - 04-Jun-26
Buy* 50 $83.215 Automatic Execution
 14:27:51 - 04-Jun-26
Buy* 50 $83.215 Automatic Execution
 14:27:51 - 04-Jun-26
Unknown* 90 $83.22 Automatic Execution
 14:27:51 - 04-Jun-26
Unknown* 510 $83.22 Automatic Execution
 14:27:51 - 04-Jun-26
Sell* 90 $83.22 Automatic Execution
 14:27:36 - 04-Jun-26
Sell* 10 $83.22 Automatic Execution
 14:27:36 - 04-Jun-26
Sell* 50 $83.21 Automatic Execution
 14:27:31 - 04-Jun-26
Sell* 50 $83.21 Automatic Execution
 14:27:31 - 04-Jun-26
Sell* 100 $83.21 Automatic Execution
 14:27:31 - 04-Jun-26
Buy* 6 $83.21 Automatic Execution
 14:27:31 - 04-Jun-26
Buy* 1 $83.20 Automatic Execution
 14:27:31 - 04-Jun-26
Buy* 200 $83.20 Automatic Execution
 14:27:31 - 04-Jun-26
Sell* 3 $83.19 Automatic Execution
 14:27:27 - 04-Jun-26
Buy* 2 $83.16 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 50 $83.16 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 50 $83.15 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 75 $83.15 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 75 $83.15 Automatic Execution
 14:27:23 - 04-Jun-26
Sell* 50 $83.14 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 150 $83.14 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 3 $83.14 Automatic Execution
 14:27:23 - 04-Jun-26
Unknown* 8 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 10 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 4 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 3 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 25 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 8 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Sell* 16 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 3 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 100 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.12 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 100 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 16 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Unknown* 7 $83.10 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.11 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.08 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 21 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 7 $83.08 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 1 $83.08 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 7 $83.08 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 18 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Unknown* 64 $83.055 Automatic Execution
 14:27:23 - 04-Jun-26
Unknown* 18 $83.055 Automatic Execution
 14:27:23 - 04-Jun-26
Unknown* 18 $83.055 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 18 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 22 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 18 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 77 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 23 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 18 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 100 $83.055 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 7 $83.06 Automatic Execution
 14:27:23 - 04-Jun-26
Sell* 23 $83.05 Automatic Execution
 14:27:23 - 04-Jun-26
Sell* 16 $83.05 Automatic Execution
 14:27:23 - 04-Jun-26
Sell* 10 $83.05 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 100 $83.075 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 100 $83.105 Automatic Execution
 14:27:23 - 04-Jun-26
Buy* 20 $83.09 Automatic Execution
 14:27:22 - 04-Jun-26
Buy* 1 $83.09 Automatic Execution
 14:27:22 - 04-Jun-26
Sell* 100 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Sell* 20 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Sell* 20 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 50 $83.105 Automatic Execution
 14:27:16 - 04-Jun-26
Sell* 25 $83.085 Automatic Execution
 14:27:16 - 04-Jun-26
Sell* 75 $83.085 Automatic Execution
 14:27:16 - 04-Jun-26
Unknown* 75 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Unknown* 25 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 1 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 10 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 15 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 30 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 13 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 12 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 9 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 41 $83.09 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 13 $83.08 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 1 $83.08 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 2 $83.08 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 10 $83.05 Automatic Execution
 14:27:16 - 04-Jun-26
Buy* 1 $83.03 Automatic Execution
 14:27:08 - 04-Jun-26
Buy* 3 $83.03 Automatic Execution
 14:27:08 - 04-Jun-26
Buy* 2 $83.03 Automatic Execution
 14:27:08 - 04-Jun-26
Buy* 1 $83.03 Automatic Execution
 14:27:08 - 04-Jun-26
Buy* 10 $83.02 Automatic Execution
 14:27:08 - 04-Jun-26
Buy* 100 $83.01 Automatic Execution
 14:26:59 - 04-Jun-26
Buy* 10 $83.01 Automatic Execution
 14:26:59 - 04-Jun-26
Buy* 15 $83.00 Automatic Execution
 14:26:59 - 04-Jun-26
Buy* 100 $82.995 Automatic Execution
 14:26:49 - 04-Jun-26
Sell* 10 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 12 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 9 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 16 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 2 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 15 $82.99 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 9 $82.98 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 6 $82.97 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 10 $82.97 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 10 $82.97 Automatic Execution
 14:26:29 - 04-Jun-26
Buy* 1 $82.97 Automatic Execution
 14:26:29 - 04-Jun-26
Sell* 6 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 2 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 31 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 15 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 100 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 1 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 5 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 32 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 95 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 50 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 300 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 50 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Sell* 1 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 32 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 1 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 1 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 10 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 38 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 12 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 1 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 100 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 3 $82.96 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 10 $82.95 Automatic Execution
 14:26:28 - 04-Jun-26
Buy* 5 $82.95 Automatic Execution
 14:26:26 - 04-Jun-26
Sell* 2 $82.95 Automatic Execution
 14:26:21 - 04-Jun-26
Sell* 3 $82.95 Automatic Execution
 14:26:21 - 04-Jun-26
Sell* 4 $82.95 Automatic Execution
 14:26:20 - 04-Jun-26
Sell* 8 $82.95 Automatic Execution
 14:26:20 - 04-Jun-26
Sell* 18 $82.95 Automatic Execution
 14:26:19 - 04-Jun-26
Sell* 15 $82.95 Automatic Execution
 14:26:18 - 04-Jun-26
Sell* 17 $82.95 Automatic Execution
 14:26:18 - 04-Jun-26
Sell* 64 $82.95 Automatic Execution
 14:26:18 - 04-Jun-26
Sell* 69 $82.95 Automatic Execution
 14:26:17 - 04-Jun-26
Sell* 12 $82.95 Automatic Execution
 14:26:17 - 04-Jun-26
Sell* 338 $82.95 Automatic Execution
 14:26:17 - 04-Jun-26
Sell* 62 $82.95 Automatic Execution
 14:26:17 - 04-Jun-26
Buy* 11 $82.95 Automatic Execution
 14:26:17 - 04-Jun-26
Sell* 1 $82.94 Automatic Execution
 14:26:16 - 04-Jun-26
Buy* 100 $82.95 Automatic Execution
 14:26:15 - 04-Jun-26
Sell* 1 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 2 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 3 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 5 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 8 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 11 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 20 $82.95 Automatic Execution
 14:26:11 - 04-Jun-26
Sell* 99 $82.94 Automatic Execution
 14:25:49 - 04-Jun-26
Sell* 1 $82.94 Automatic Execution
 14:25:49 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 10 $82.96 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 58 $82.965 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 56 $82.96 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 100 $82.965 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 42 $82.965 Automatic Execution
 14:25:38 - 04-Jun-26
Sell* 700 $82.98 Automatic Execution
 14:25:37 - 04-Jun-26
Sell* 59 $82.98 Automatic Execution
 14:25:37 - 04-Jun-26
Sell* 40 $82.98 Automatic Execution
 14:25:37 - 04-Jun-26
Sell* 10 $82.98 Automatic Execution
 14:25:37 - 04-Jun-26
Sell* 62 $82.99 Automatic Execution
 14:25:33 - 04-Jun-26
Sell* 38 $82.99 Automatic Execution
 14:25:33 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:25:25 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:25:22 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:25:22 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:25:22 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:25:22 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:25:18 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:25:18 - 04-Jun-26
Unknown* 100 $82.995 Automatic Execution
 14:25:17 - 04-Jun-26
Unknown* 50 $82.995 Automatic Execution
 14:25:16 - 04-Jun-26
Unknown* 11 $82.995 Automatic Execution
 14:25:16 - 04-Jun-26
Unknown* 39 $82.995 Automatic Execution
 14:25:16 - 04-Jun-26
Unknown* 50 $82.995 Automatic Execution
 14:25:16 - 04-Jun-26
Unknown* 11 $82.995 Automatic Execution
 14:25:13 - 04-Jun-26
Sell* 414 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Sell* 255 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Sell* 11 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Sell* 10 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Sell* 10 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Sell* 49 $83.00 Automatic Execution
 14:25:09 - 04-Jun-26
Buy* 6 $83.00 Automatic Execution
 14:25:00 - 04-Jun-26
Buy* 9 $83.00 Automatic Execution
 14:25:00 - 04-Jun-26
Buy* 6 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 12 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 2 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 5 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 60 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 40 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 45 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 2 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Buy* 10 $82.99 Automatic Execution
 14:24:20 - 04-Jun-26
Unknown* 100 $82.975 Automatic Execution
 14:24:11 - 04-Jun-26
Unknown* 27 $82.975 Automatic Execution
 14:23:35 - 04-Jun-26
Sell* 24 $82.98 Automatic Execution
 14:23:30 - 04-Jun-26
Sell* 189 $82.98 Automatic Execution
 14:23:30 - 04-Jun-26
Sell* 56 $82.98 Automatic Execution
 14:23:30 - 04-Jun-26
Sell* 38 $82.98 Automatic Execution
 14:23:30 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:23:29 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:23:29 - 04-Jun-26
Sell* 65 $83.01 Automatic Execution
 14:22:51 - 04-Jun-26
Sell* 1 $83.02 Automatic Execution
 14:21:56 - 04-Jun-26
Buy* 188 $83.01 Automatic Execution
 14:21:56 - 04-Jun-26
Buy* 1 $83.01 Automatic Execution
 14:21:48 - 04-Jun-26
Sell* 5 $83.01 Automatic Execution
 14:21:26 - 04-Jun-26
Sell* 55 $83.01 Automatic Execution
 14:21:26 - 04-Jun-26
Sell* 43 $83.01 Automatic Execution
 14:21:26 - 04-Jun-26
Buy* 1 $83.02 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 30 $83.02 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 33 $83.01 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 188 $83.00 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 51 $83.00 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 200 $83.00 Automatic Execution
 14:21:11 - 04-Jun-26
Buy* 99 $83.00 Automatic Execution
 14:21:11 - 04-Jun-26
Unknown* 5 $82.995 Automatic Execution
 14:21:09 - 04-Jun-26
Buy* 1 $83.00 Automatic Execution
 14:21:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 14:20:57 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:20:57 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:20:57 - 04-Jun-26
Buy* 25 $83.00 Automatic Execution
 14:20:37 - 04-Jun-26
Buy* 75 $83.00 Automatic Execution
 14:20:37 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 14:20:37 - 04-Jun-26
Unknown* 99 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 1 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Unknown* 7 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 11 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 12 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 30 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 11 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 8 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 100 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 1 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 100 $83.00 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 10 $82.99 Automatic Execution
 14:20:34 - 04-Jun-26
Buy* 200 $82.99 Automatic Execution
 14:20:34 - 04-Jun-26
Unknown* 11 $82.98 Automatic Execution
 14:20:25 - 04-Jun-26
Unknown* 40 $82.98 Automatic Execution
 14:20:25 - 04-Jun-26
Unknown* 100 $82.98 Automatic Execution
 14:20:25 - 04-Jun-26
Buy* 6 $82.98 Automatic Execution
 14:20:25 - 04-Jun-26
Buy* 4 $82.98 Automatic Execution
 14:20:25 - 04-Jun-26
Buy* 100 $82.97 Automatic Execution
 14:20:17 - 04-Jun-26
Buy* 100 $82.97 Automatic Execution
 14:20:17 - 04-Jun-26
Sell* 100 $82.97 Automatic Execution
 14:20:17 - 04-Jun-26
Unknown* 11 $82.975 Automatic Execution
 14:20:17 - 04-Jun-26
Sell* 1 $82.98 Automatic Execution
 14:20:13 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:20:13 - 04-Jun-26
Sell* 57 $82.98 Automatic Execution
 14:20:13 - 04-Jun-26
Buy* 50 $82.98 Automatic Execution
 14:20:13 - 04-Jun-26
Sell* 13 $82.97 Automatic Execution
 14:20:01 - 04-Jun-26
Sell* 5 $82.97 Automatic Execution
 14:19:59 - 04-Jun-26
Sell* 89 $82.97 Automatic Execution
 14:19:59 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:55 - 04-Jun-26
Sell* 12 $82.97 Automatic Execution
 14:19:55 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:55 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 50 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 50 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:19:54 - 04-Jun-26
Unknown* 58 $82.985 Automatic Execution
 14:19:54 - 04-Jun-26
Unknown* 42 $82.985 Automatic Execution
 14:19:53 - 04-Jun-26
Sell* 95 $83.00 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 5 $83.00 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 14:19:51 - 04-Jun-26
Sell* 50 $83.01 Automatic Execution
 14:19:50 - 04-Jun-26
Sell* 50 $83.01 Automatic Execution
 14:19:50 - 04-Jun-26
Sell* 100 $83.005 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 50 $83.005 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 39 $83.02 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 4 $83.02 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 14 $83.02 Automatic Execution
 14:19:42 - 04-Jun-26
Buy* 43 $83.03 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 3 $83.02 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 600 $83.02 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 57 $83.03 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:42 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:41 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:41 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:41 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:40 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 50 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 50 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 50 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 50 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Unknown* 98 $83.03 Automatic Execution
 14:19:39 - 04-Jun-26
Unknown* 2 $83.03 Automatic Execution
 14:19:38 - 04-Jun-26
Buy* 1 $83.03 Automatic Execution
 14:19:37 - 04-Jun-26
Buy* 10 $83.03 Automatic Execution
 14:19:37 - 04-Jun-26
Buy* 13 $83.03 Automatic Execution
 14:19:37 - 04-Jun-26
Buy* 13 $83.03 Automatic Execution
 14:19:37 - 04-Jun-26
Buy* 3 $83.03 Automatic Execution
 14:19:37 - 04-Jun-26
Unknown* 100 $83.025 Automatic Execution
 14:19:06 - 04-Jun-26
Sell* 3 $83.02 Automatic Execution
 14:19:06 - 04-Jun-26
Sell* 100 $83.02 Automatic Execution
 14:19:06 - 04-Jun-26
Sell* 141 $83.02 Automatic Execution
 14:19:06 - 04-Jun-26
Unknown* 100 $83.025 Automatic Execution
 14:19:06 - 04-Jun-26
Unknown* 59 $83.02 Automatic Execution
 14:18:45 - 04-Jun-26
Sell* 50 $83.02 Automatic Execution
 14:18:45 - 04-Jun-26
Buy* 13 $83.01 Automatic Execution
 14:18:45 - 04-Jun-26
Buy* 2 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 10 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 12 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 4 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 8 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 8 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 4 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 4 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Unknown* 33 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 33 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 33 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 1 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 100 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 8 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 100 $83.00 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 8 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 136 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 64 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 200 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 14 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 14:18:36 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 99 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 1 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 98 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 2 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Unknown* 19 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Unknown* 1 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Sell* 17 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Sell* 20 $82.98 Automatic Execution
 14:18:14 - 04-Jun-26
Buy* 2 $82.98 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 15 $82.98 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 8 $82.97 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 10 $82.97 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 11 $82.97 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 2 $82.97 Automatic Execution
 14:18:13 - 04-Jun-26
Buy* 81 $82.97 Automatic Execution
 14:18:13 - 04-Jun-26
Sell* 1 $82.96 Automatic Execution
 14:18:13 - 04-Jun-26
Sell* 100 $82.955 Automatic Execution
 14:18:08 - 04-Jun-26
Sell* 11 $82.955 Automatic Execution
 14:18:08 - 04-Jun-26
Unknown* 50 $82.97 Automatic Execution
 14:18:01 - 04-Jun-26
Unknown* 100 $82.97 Automatic Execution
 14:17:57 - 04-Jun-26
Buy* 50 $82.97 Automatic Execution
 14:17:56 - 04-Jun-26
Buy* 50 $82.97 Automatic Execution
 14:17:55 - 04-Jun-26
Buy* 100 $82.975 Automatic Execution
 14:17:54 - 04-Jun-26
Sell* 47 $82.98 Automatic Execution
 14:17:54 - 04-Jun-26
Sell* 2 $82.98 Automatic Execution
 14:17:54 - 04-Jun-26
Sell* 50 $82.98 Automatic Execution
 14:17:35 - 04-Jun-26
Sell* 54 $82.98 Automatic Execution
 14:17:35 - 04-Jun-26
Buy* 5 $82.98 Automatic Execution
 14:17:35 - 04-Jun-26
Buy* 11 $82.98 Automatic Execution
 14:17:29 - 04-Jun-26
Unknown* 100 $82.985 Automatic Execution
 14:17:19 - 04-Jun-26
Sell* 18 $82.99 Automatic Execution
 14:17:17 - 04-Jun-26
Sell* 42 $82.99 Automatic Execution
 14:17:17 - 04-Jun-26
Unknown* 36 $82.985 Automatic Execution
 14:17:02 - 04-Jun-26
Buy* 50 $82.98 Automatic Execution
 14:17:01 - 04-Jun-26
Sell* 23 $82.98 Automatic Execution
 14:17:01 - 04-Jun-26
Sell* 6 $82.98 Automatic Execution
 14:17:01 - 04-Jun-26
Sell* 3 $82.99 Automatic Execution
 14:17:01 - 04-Jun-26
Sell* 97 $82.99 Automatic Execution
 14:17:01 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 14:17:01 - 04-Jun-26
Unknown* 50 $83.00 Automatic Execution
 14:17:01 - 04-Jun-26
Unknown* 50 $83.00 Automatic Execution
 14:17:01 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 14:17:01 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 14:17:00 - 04-Jun-26
Sell* 12 $83.00 Automatic Execution
 14:17:00 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 14:17:00 - 04-Jun-26
Unknown* 100 $83.005 Automatic Execution
 14:16:44 - 04-Jun-26
Unknown* 30 $83.00 Automatic Execution
 14:16:38 - 04-Jun-26
Sell* 10 $83.00 Automatic Execution
 14:16:38 - 04-Jun-26
Sell* 12 $83.00 Automatic Execution
 14:16:38 - 04-Jun-26
Unknown* 100 $83.005 Automatic Execution
 14:16:38 - 04-Jun-26
Buy* 100 $83.01 Automatic Execution
 14:16:38 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 14:16:31 - 04-Jun-26
Unknown* 1 $83.00 Automatic Execution
 14:16:31 - 04-Jun-26
Unknown* 49 $83.00 Automatic Execution
 14:16:30 - 04-Jun-26
Unknown* 50 $83.00 Automatic Execution
 14:16:30 - 04-Jun-26
Unknown* 98 $83.00 Automatic Execution
 14:16:28 - 04-Jun-26
Sell* 1 $83.00 Automatic Execution
 14:16:26 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 14:16:23 - 04-Jun-26
Unknown* 63 $83.01 Automatic Execution
 14:16:19 - 04-Jun-26
Sell* 10 $83.01 Automatic Execution
 14:16:19 - 04-Jun-26
Sell* 38 $83.01 Automatic Execution
 14:16:19 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 14:16:19 - 04-Jun-26
Buy* 8 $83.02 Automatic Execution
 14:15:55 - 04-Jun-26
Buy* 1 $83.02 Automatic Execution
 14:15:55 - 04-Jun-26
Buy* 6 $83.02 Automatic Execution
 14:15:54 - 04-Jun-26
Unknown* 4 $83.01 Automatic Execution
 14:15:52 - 04-Jun-26
Unknown* 8 $83.01 Automatic Execution
 14:15:52 - 04-Jun-26
Buy* 100 $83.01 Automatic Execution
 14:15:52 - 04-Jun-26
Buy* 1 $83.00 Automatic Execution
 14:15:43 - 04-Jun-26
Buy* 50 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 9 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 41 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 33 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 10 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 99 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 3 $82.99 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 14:15:35 - 04-Jun-26
Buy* 10 $83.17 Automatic Execution
 14:00:52 - 04-Jun-26
Buy* 1 $83.17 Automatic Execution
 14:00:52 - 04-Jun-26
Buy* 11 $83.17 Automatic Execution
 14:00:52 - 04-Jun-26
Sell* 27 $83.16 Automatic Execution
 14:00:51 - 04-Jun-26
Sell* 100 $83.16 Automatic Execution
 14:00:51 - 04-Jun-26
Sell* 1 $83.16 Automatic Execution
 14:00:51 - 04-Jun-26
Sell* 100 $83.21 Automatic Execution
 14:00:16 - 04-Jun-26
Sell* 1 $83.21 Automatic Execution
 14:00:16 - 04-Jun-26
Unknown* 100 $83.22 Automatic Execution
 14:00:16 - 04-Jun-26
Sell* 100 $83.22 Automatic Execution
 14:00:16 - 04-Jun-26
Sell* 84 $83.22 Automatic Execution
 14:00:16 - 04-Jun-26
Sell* 16 $83.22 Automatic Execution
 14:00:16 - 04-Jun-26
Unknown* 100 $83.225 Automatic Execution
 14:00:12 - 04-Jun-26
Sell* 65 $83.23 Automatic Execution
 14:00:12 - 04-Jun-26
Buy* 1 $83.23 Automatic Execution
 14:00:05 - 04-Jun-26
Buy* 100 $83.23 Automatic Execution
 14:00:05 - 04-Jun-26
Buy* 100 $83.23 Automatic Execution
 14:00:05 - 04-Jun-26
Buy* 7 $83.235 Automatic Execution
 14:00:01 - 04-Jun-26
Buy* 25 $83.23 Automatic Execution
 14:00:01 - 04-Jun-26
Buy* 75 $83.23 Automatic Execution
 14:00:01 - 04-Jun-26
Sell* 100 $83.23 Automatic Execution
 14:00:01 - 04-Jun-26
Unknown* 12 $83.235 Automatic Execution
 14:00:01 - 04-Jun-26
Buy* 81 $83.24 Automatic Execution
 14:00:01 - 04-Jun-26
Sell* 40 $83.24 Automatic Execution
 13:59:55 - 04-Jun-26
Sell* 60 $83.24 Automatic Execution
 13:59:55 - 04-Jun-26
Sell* 13 $83.245 Automatic Execution
 13:59:55 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 13:59:54 - 04-Jun-26
Buy* 100 $83.26 Automatic Execution
 13:59:54 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:59:54 - 04-Jun-26
Sell* 61 $83.25 Automatic Execution
 13:59:54 - 04-Jun-26
Sell* 2 $83.25 Automatic Execution
 13:59:54 - 04-Jun-26
Buy* 100 $83.28 Automatic Execution
 13:59:18 - 04-Jun-26
Buy* 1 $83.29 Automatic Execution
 13:59:18 - 04-Jun-26
Sell* 700 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 6 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 13 $83.33 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Unknown* 9 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Unknown* 91 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Unknown* 9 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 2 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 6 $83.33 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 94 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 9 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 9 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 9 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 6 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 5 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 9 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 3 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 12 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 12 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 13 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 8 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 11 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 10 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 13 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 12 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 62 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 10 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.32 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 8 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 11 $83.315 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 10 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 7 $83.31 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.295 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 16 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 84 $83.295 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 16 $83.295 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.285 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 600 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.295 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 6 $83.295 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 3 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 100 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 8 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 92 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 8 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 8 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 92 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 8 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 92 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 8 $83.30 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 100 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 13 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 54 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 14 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 10 $83.29 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 15 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 85 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 5 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 10 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.28 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 13 $83.27 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 11 $83.26 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 30 $83.26 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 5 $83.26 Automatic Execution
 13:59:15 - 04-Jun-26
Unknown* 41 $83.255 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 2 $83.25 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:59:15 - 04-Jun-26
Buy* 23 $83.25 Automatic Execution
 13:59:15 - 04-Jun-26
Sell* 1 $83.23 Automatic Execution
 13:59:03 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 13:59:02 - 04-Jun-26
Sell* 1 $83.23 Automatic Execution
 13:58:48 - 04-Jun-26
Sell* 10 $83.24 Automatic Execution
 13:58:48 - 04-Jun-26
Sell* 50 $83.24 Automatic Execution
 13:58:48 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Buy* 11 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Sell* 100 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Sell* 50 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Sell* 48 $83.24 Automatic Execution
 13:58:45 - 04-Jun-26
Unknown* 100 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Unknown* 100 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 66 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 36 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 43 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 10 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 64 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Buy* 8 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Buy* 14 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 415 $83.24 Automatic Execution
 13:58:43 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Unknown* 3 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Unknown* 50 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Unknown* 300 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Unknown* 50 $83.25 Automatic Execution
 13:58:43 - 04-Jun-26
Sell* 1 $83.24 Automatic Execution
 13:57:48 - 04-Jun-26
Buy* 1 $83.26 Automatic Execution
 13:57:24 - 04-Jun-26
Sell* 30 $83.25 Automatic Execution
 13:57:20 - 04-Jun-26
Unknown* 25 $83.255 Automatic Execution
 13:57:19 - 04-Jun-26
Unknown* 75 $83.255 Automatic Execution
 13:57:19 - 04-Jun-26
Sell* 100 $83.255 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 100 $83.26 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 739 $83.27 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 161 $83.27 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 200 $83.27 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 100 $83.28 Automatic Execution
 13:57:18 - 04-Jun-26
Buy* 60 $83.28 Automatic Execution
 13:57:18 - 04-Jun-26
Buy* 100 $83.30 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 1,100 $83.28 Automatic Execution
 13:57:18 - 04-Jun-26
Sell* 56 $83.28 Automatic Execution
 13:57:18 - 04-Jun-26
Buy* 21 $83.29 Automatic Execution
 13:57:18 - 04-Jun-26
Buy* 9 $83.29 Automatic Execution
 13:57:18 - 04-Jun-26
Buy* 50 $83.285 Automatic Execution
 13:57:14 - 04-Jun-26
Buy* 50 $83.285 Automatic Execution
 13:57:14 - 04-Jun-26
Buy* 15 $83.28 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 20 $83.28 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 30 $83.28 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 29 $83.27 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 36 $83.27 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 1 $83.27 Automatic Execution
 13:57:03 - 04-Jun-26
Buy* 13 $83.27 Automatic Execution
 13:57:03 - 04-Jun-26
Sell* 59 $83.25 Automatic Execution
 13:56:49 - 04-Jun-26
Sell* 100 $83.25 Automatic Execution
 13:56:49 - 04-Jun-26
Sell* 50 $83.255 Automatic Execution
 13:56:49 - 04-Jun-26
Unknown* 50 $83.255 Automatic Execution
 13:56:49 - 04-Jun-26
Unknown* 100 $83.255 Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 17 $83.26 Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 47 $83.26 Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 100 $83.26 Automatic Execution
 13:56:49 - 04-Jun-26
Buy* 1 $83.26 Automatic Execution
 13:56:49 - 04-Jun-26
Unknown* 100 $83.25 Automatic Execution
 13:56:46 - 04-Jun-26
Buy* 16 $83.25 Automatic Execution
 13:56:44 - 04-Jun-26
Buy* 35 $83.25 Automatic Execution
 13:56:44 - 04-Jun-26
Sell* 100 $83.24 Automatic Execution
 13:56:36 - 04-Jun-26
Sell* 50 $83.24 Automatic Execution
 13:56:05 - 04-Jun-26
Sell* 24 $83.24 Automatic Execution
 13:56:05 - 04-Jun-26
Sell* 65 $83.24 Automatic Execution
 13:56:05 - 04-Jun-26
Unknown* 29 $83.25 Automatic Execution
 13:55:57 - 04-Jun-26
Buy* 18 $83.25 Automatic Execution
 13:55:36 - 04-Jun-26
Buy* 1 $83.26 Automatic Execution
 13:55:27 - 04-Jun-26
Buy* 1 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 6 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 23 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 179 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 3 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 43 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 5 $83.24 Automatic Execution
 13:55:07 - 04-Jun-26
Buy* 14 $83.22 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 5 $83.23 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 95 $83.23 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 30 $83.23 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 15 $83.23 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 35 $83.23 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 5 $83.22 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 10 $83.22 Automatic Execution
 13:55:06 - 04-Jun-26
Buy* 4 $83.22 Automatic Execution
 13:55:06 - 04-Jun-26
Sell* 2 $83.20 Automatic Execution
 13:54:55 - 04-Jun-26
Sell* 100 $83.20 Automatic Execution
 13:54:53 - 04-Jun-26
Sell* 1,000 $83.21 Automatic Execution
 13:54:53 - 04-Jun-26
Sell* 58 $83.21 Automatic Execution
 13:54:53 - 04-Jun-26
Unknown* 25 $83.22 Automatic Execution
 13:54:53 - 04-Jun-26
Unknown* 75 $83.22 Automatic Execution
 13:54:53 - 04-Jun-26
Unknown* 100 $83.22 Automatic Execution
 13:54:53 - 04-Jun-26
Unknown* 200 $83.22 Automatic Execution
 13:54:46 - 04-Jun-26
Unknown* 10 $83.22 Automatic Execution
 13:54:46 - 04-Jun-26
Sell* 74 $83.22 Automatic Execution
 13:54:46 - 04-Jun-26
Sell* 26 $83.22 Automatic Execution
 13:54:46 - 04-Jun-26
Buy* 51 $83.23 Automatic Execution
 13:54:46 - 04-Jun-26
Buy* 3 $83.24 Automatic Execution
 13:54:00 - 04-Jun-26
Buy* 2 $83.24 Automatic Execution
 13:54:00 - 04-Jun-26
Buy* 7 $83.23 Automatic Execution
 13:53:45 - 04-Jun-26
Buy* 23 $83.23 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 30 $83.23 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 26 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 200 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 133 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 1 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 16 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Buy* 100 $83.22 Automatic Execution
 13:52:48 - 04-Jun-26
Unknown* 100 $83.205 Automatic Execution
 13:52:45 - 04-Jun-26
Sell* 49 $83.21 Automatic Execution
 13:52:24 - 04-Jun-26
Sell* 16 $83.21 Automatic Execution
 13:52:24 - 04-Jun-26
Sell* 48 $83.21 Automatic Execution
 13:52:24 - 04-Jun-26
Sell* 447 $83.21 Automatic Execution
 13:52:24 - 04-Jun-26
Sell* 40 $83.21 Automatic Execution
 13:52:24 - 04-Jun-26
Sell* 100 $83.24 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 100 $83.24 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 5 $83.24 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 75 $83.24 Automatic Execution
 13:52:21 - 04-Jun-26
Unknown* 30 $83.25 Automatic Execution
 13:52:21 - 04-Jun-26
Unknown* 70 $83.25 Automatic Execution
 13:52:21 - 04-Jun-26
Unknown* 80 $83.25 Automatic Execution
 13:52:21 - 04-Jun-26
Unknown* 31 $83.26 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 10 $83.26 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 78 $83.26 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 322 $83.26 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 200 $83.26 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 100 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 96 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 27 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 18 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 30 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 5 $83.27 Automatic Execution
 13:52:21 - 04-Jun-26
Sell* 4 $83.27 Automatic Execution
 13:52:17 - 04-Jun-26
Buy* 100 $83.28 Automatic Execution
 13:52:10 - 04-Jun-26
Unknown* 24 $83.275 Automatic Execution
 13:52:10 - 04-Jun-26
Unknown* 75 $83.275 Automatic Execution
 13:52:10 - 04-Jun-26
Unknown* 1 $83.275 Automatic Execution
 13:52:10 - 04-Jun-26
Unknown* 68 $83.275 Automatic Execution
 13:52:01 - 04-Jun-26
Unknown* 100 $83.275 Automatic Execution
 13:51:38 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:51:12 - 04-Jun-26
Unknown* 40 $83.28 Automatic Execution
 13:51:12 - 04-Jun-26
Unknown* 58 $83.28 Automatic Execution
 13:51:12 - 04-Jun-26
Unknown* 1 $83.28 Automatic Execution
 13:51:10 - 04-Jun-26
Unknown* 1 $83.28 Automatic Execution
 13:51:08 - 04-Jun-26
Unknown* 40 $83.28 Automatic Execution
 13:51:00 - 04-Jun-26
Buy* 1 $83.30 Automatic Execution
 13:50:55 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Unknown* 100 $83.28 Automatic Execution
 13:50:36 - 04-Jun-26
Sell* 78 $83.29 Automatic Execution
 13:50:23 - 04-Jun-26
Sell* 246 $83.29 Automatic Execution
 13:50:23 - 04-Jun-26
Sell* 20 $83.29 Automatic Execution
 13:50:23 - 04-Jun-26
Sell* 56 $83.29 Automatic Execution
 13:50:23 - 04-Jun-26
Sell* 24 $83.30 Automatic Execution
 13:50:23 - 04-Jun-26
Buy* 34 $83.30 Automatic Execution
 13:50:23 - 04-Jun-26
Buy* 1 $83.30 Automatic Execution
 13:50:23 - 04-Jun-26
Unknown* 10 $83.30 Automatic Execution
 13:49:49 - 04-Jun-26
Sell* 399 $83.30 Automatic Execution
 13:49:49 - 04-Jun-26
Sell* 1 $83.30 Automatic Execution
 13:49:49 - 04-Jun-26
Buy* 2 $83.31 Automatic Execution
 13:49:41 - 04-Jun-26
Sell* 12 $83.30 Automatic Execution
 13:49:41 - 04-Jun-26
Sell* 25 $83.30 Automatic Execution
 13:49:41 - 04-Jun-26
Sell* 75 $83.30 Automatic Execution
 13:49:41 - 04-Jun-26
Sell* 100 $83.30 Automatic Execution
 13:49:41 - 04-Jun-26
Buy* 10 $83.31 Automatic Execution
 13:49:41 - 04-Jun-26
Buy* 100 $83.29 Automatic Execution
 13:49:32 - 04-Jun-26
Buy* 10 $83.29 Automatic Execution
 13:49:15 - 04-Jun-26
Buy* 7 $83.285 Automatic Execution
 13:49:15 - 04-Jun-26
Buy* 50 $83.285 Automatic Execution
 13:49:14 - 04-Jun-26
Buy* 13 $83.28 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 12 $83.28 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 5 $83.29 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 4 $83.28 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 3 $83.28 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 3 $83.28 Automatic Execution
 13:49:11 - 04-Jun-26
Buy* 1 $83.28 Automatic Execution
 13:49:10 - 04-Jun-26
Unknown* 4 $83.25 Automatic Execution
 13:49:10 - 04-Jun-26
Sell* 400 $83.26 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 100 $83.27 Automatic Execution
 13:49:00 - 04-Jun-26
Sell* 15 $83.26 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 12 $83.26 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 1 $83.26 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 1 $83.26 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 12 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 100 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 1 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 13 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 13 $83.25 Automatic Execution
 13:49:00 - 04-Jun-26
Buy* 25 $83.24 Automatic Execution
 13:49:00 - 04-Jun-26
Sell* 53 $83.24 Automatic Execution
 13:48:27 - 04-Jun-26
Buy* 20 $83.25 Automatic Execution
 13:48:26 - 04-Jun-26
Unknown* 75 $83.25 Automatic Execution
 13:48:26 - 04-Jun-26
Sell* 100 $83.25 Automatic Execution
 13:48:26 - 04-Jun-26
Sell* 100 $83.25 Automatic Execution
 13:48:26 - 04-Jun-26
Sell* 400 $83.25 Automatic Execution
 13:48:26 - 04-Jun-26
Unknown* 100 $83.265 Automatic Execution
 13:48:20 - 04-Jun-26
Sell* 5 $83.25 Automatic Execution
 13:48:16 - 04-Jun-26
Sell* 2 $83.26 Automatic Execution
 13:48:14 - 04-Jun-26
Sell* 60 $83.25 Automatic Execution
 13:47:51 - 04-Jun-26
Sell* 340 $83.25 Automatic Execution
 13:47:51 - 04-Jun-26
Sell* 60 $83.25 Automatic Execution
 13:47:42 - 04-Jun-26
Buy* 100 $83.28 Automatic Execution
 13:47:18 - 04-Jun-26
Sell* 63 $83.28 Automatic Execution
 13:47:18 - 04-Jun-26
Sell* 36 $83.28 Automatic Execution
 13:47:18 - 04-Jun-26
Sell* 1 $83.28 Automatic Execution
 13:47:18 - 04-Jun-26
Sell* 99 $83.29 Automatic Execution
 13:47:18 - 04-Jun-26
Sell* 1 $83.29 Automatic Execution
 13:47:18 - 04-Jun-26
Buy* 100 $83.295 Automatic Execution
 13:46:46 - 04-Jun-26
Buy* 12 $83.30 Automatic Execution
 13:46:45 - 04-Jun-26
Unknown* 1 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Buy* 13 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Buy* 5 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Buy* 100 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Buy* 30 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Buy* 100 $83.30 Automatic Execution
 13:46:44 - 04-Jun-26
Sell* 10 $83.29 Automatic Execution
 13:46:17 - 04-Jun-26
Buy* 100 $83.30 Automatic Execution
 13:46:12 - 04-Jun-26
Unknown* 3 $83.29 Automatic Execution
 13:46:12 - 04-Jun-26
Buy* 13 $83.29 Automatic Execution
 13:46:12 - 04-Jun-26
Buy* 200 $83.29 Automatic Execution
 13:46:12 - 04-Jun-26
Buy* 1 $83.28 Automatic Execution
 13:45:53 - 04-Jun-26
Sell* 24 $83.28 Automatic Execution
 13:45:52 - 04-Jun-26
Unknown* 100 $83.285 Automatic Execution
 13:45:52 - 04-Jun-26
Unknown* 89 $83.285 Automatic Execution
 13:45:51 - 04-Jun-26
Sell* 11 $83.285 Automatic Execution
 13:45:49 - 04-Jun-26
Buy* 25 $83.29 Automatic Execution
 13:45:43 - 04-Jun-26
Buy* 75 $83.29 Automatic Execution
 13:45:43 - 04-Jun-26
Buy* 100 $83.29 Automatic Execution
 13:45:39 - 04-Jun-26
Buy* 100 $83.29 Automatic Execution
 13:45:39 - 04-Jun-26
Sell* 20 $83.44 Automatic Execution
 13:30:39 - 04-Jun-26
Sell* 27 $83.44 Automatic Execution
 13:30:39 - 04-Jun-26
Sell* 10 $83.44 Automatic Execution
 13:30:39 - 04-Jun-26
Buy* 57 $83.45 Automatic Execution
 13:30:39 - 04-Jun-26
Buy* 43 $83.45 Automatic Execution
 13:30:39 - 04-Jun-26
Sell* 3 $83.44 Automatic Execution
 13:30:39 - 04-Jun-26
Sell* 100 $83.44 Automatic Execution
 13:30:39 - 04-Jun-26
Buy* 1 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Unknown* 1 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Sell* 2 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Unknown* 100 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Unknown* 20 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Buy* 10 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Buy* 1 $83.44 Automatic Execution
 13:30:32 - 04-Jun-26
Buy* 8 $83.44 Automatic Execution
 13:30:31 - 04-Jun-26
Sell* 100 $83.42 Automatic Execution
 13:29:52 - 04-Jun-26
Sell* 300 $83.42 Automatic Execution
 13:29:52 - 04-Jun-26
Sell* 200 $83.42 Automatic Execution
 13:29:52 - 04-Jun-26
Unknown* 100 $83.43 Automatic Execution
 13:29:52 - 04-Jun-26
Buy* 2 $83.44 Automatic Execution
 13:29:28 - 04-Jun-26
Buy* 4 $83.44 Automatic Execution
 13:29:28 - 04-Jun-26
Buy* 17 $83.43 Automatic Execution
 13:29:26 - 04-Jun-26
Buy* 1 $83.42 Automatic Execution
 13:29:21 - 04-Jun-26
Buy* 700 $83.42 Automatic Execution
 13:29:21 - 04-Jun-26
Buy* 11 $83.42 Automatic Execution
 13:29:21 - 04-Jun-26
Buy* 16 $83.40 Automatic Execution
 13:29:14 - 04-Jun-26
Buy* 2 $83.40 Automatic Execution
 13:29:14 - 04-Jun-26
Buy* 100 $83.40 Automatic Execution
 13:29:14 - 04-Jun-26
Buy* 8 $83.39 Automatic Execution
 13:29:14 - 04-Jun-26
Buy* 4 $83.39 Automatic Execution
 13:29:14 - 04-Jun-26
Buy* 19 $83.39 Automatic Execution
 13:29:14 - 04-Jun-26
Sell* 100 $83.38 Automatic Execution
 13:28:29 - 04-Jun-26
Sell* 24 $83.385 Automatic Execution
 13:28:25 - 04-Jun-26
Sell* 75 $83.385 Automatic Execution
 13:28:25 - 04-Jun-26
Sell* 1 $83.385 Automatic Execution
 13:28:21 - 04-Jun-26
Sell* 328 $83.40 Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 147 $83.40 Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 22 $83.40 Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 3 $83.40 Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 100 $83.40 Automatic Execution
 13:28:20 - 04-Jun-26
Sell* 100 $83.41 Automatic Execution
 13:28:20 - 04-Jun-26
Unknown* 100 $83.42 Automatic Execution
 13:28:20 - 04-Jun-26
Unknown* 100 $83.42 Automatic Execution
 13:28:20 - 04-Jun-26
Unknown* 100 $83.42 Automatic Execution
 13:28:19 - 04-Jun-26
Unknown* 100 $83.42 Automatic Execution
 13:28:17 - 04-Jun-26
Unknown* 74 $83.42 Automatic Execution
 13:28:17 - 04-Jun-26
Unknown* 26 $83.42 Automatic Execution
 13:28:17 - 04-Jun-26
Sell* 26 $83.42 Automatic Execution
 13:28:06 - 04-Jun-26
Sell* 48 $83.43 Automatic Execution
 13:28:05 - 04-Jun-26
Sell* 2 $83.43 Automatic Execution
 13:28:05 - 04-Jun-26
Unknown* 23 $83.44 Automatic Execution
 13:28:05 - 04-Jun-26
Unknown* 75 $83.44 Automatic Execution
 13:28:05 - 04-Jun-26
Unknown* 2 $83.44 Automatic Execution
 13:28:05 - 04-Jun-26
Buy* 18 $83.44 Automatic Execution
 13:27:57 - 04-Jun-26
Unknown* 1 $83.43 Automatic Execution
 13:27:57 - 04-Jun-26
Buy* 9 $83.44 Automatic Execution
 13:27:57 - 04-Jun-26
Buy* 3 $83.44 Automatic Execution
 13:27:57 - 04-Jun-26
Buy* 22 $83.43 Automatic Execution
 13:27:57 - 04-Jun-26
Buy* 78 $83.43 Automatic Execution
 13:27:57 - 04-Jun-26
Buy* 55 $83.43 Automatic Execution
 13:27:57 - 04-Jun-26
Sell* 44 $83.43 Automatic Execution
 13:27:34 - 04-Jun-26
Sell* 100 $83.45 Automatic Execution
 13:27:31 - 04-Jun-26
Sell* 700 $83.45 Automatic Execution
 13:27:31 - 04-Jun-26
Sell* 100 $83.46 Automatic Execution
 13:27:31 - 04-Jun-26
Sell* 25 $83.46 Automatic Execution
 13:27:31 - 04-Jun-26
Sell* 75 $83.46 Automatic Execution
 13:27:31 - 04-Jun-26
Unknown* 100 $83.465 Automatic Execution
 13:27:30 - 04-Jun-26
Sell* 100 $83.47 Automatic Execution
 13:27:29 - 04-Jun-26
Sell* 700 $83.47 Automatic Execution
 13:27:29 - 04-Jun-26
Buy* 100 $83.48 Automatic Execution
 13:27:29 - 04-Jun-26
Sell* 49 $83.50 Automatic Execution
 13:27:03 - 04-Jun-26
Sell* 10 $83.50 Automatic Execution
 13:27:03 - 04-Jun-26
Sell* 37 $83.50 Automatic Execution
 13:27:03 - 04-Jun-26
Sell* 26 $83.50 Automatic Execution
 13:27:03 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:27:03 - 04-Jun-26
Unknown* 13 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Unknown* 9 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Unknown* 12 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Unknown* 9 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 20 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 50 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 11 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 11 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 8 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 3 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 8 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 89 $83.51 Automatic Execution
 13:26:31 - 04-Jun-26
Unknown* 2 $83.50 Automatic Execution
 13:26:31 - 04-Jun-26
Buy* 1 $83.50 Automatic Execution
 13:26:31 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 13:26:27 - 04-Jun-26
Sell* 29 $83.48 Automatic Execution
 13:26:14 - 04-Jun-26
Sell* 77 $83.49 Automatic Execution
 13:25:47 - 04-Jun-26
Sell* 65 $83.49 Automatic Execution
 13:25:47 - 04-Jun-26
Buy* 80 $83.50 Automatic Execution
 13:25:47 - 04-Jun-26
Buy* 1 $83.50 Automatic Execution
 13:25:47 - 04-Jun-26
Buy* 1 $83.50 Automatic Execution
 13:25:47 - 04-Jun-26
Sell* 100 $83.505 Automatic Execution
 13:25:45 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 50 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 50 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 50 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 50 $83.51 Automatic Execution
 13:25:38 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 13:25:37 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 13:25:20 - 04-Jun-26
Sell* 900 $83.54 Automatic Execution
 13:25:20 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Sell* 3 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Sell* 97 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 50 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 50 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Unknown* 48 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 1 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 5 $83.55 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 4 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 4 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 31 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 15 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 22 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 5 $83.54 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 2 $83.53 Automatic Execution
 13:25:19 - 04-Jun-26
Unknown* 100 $83.525 Automatic Execution
 13:25:19 - 04-Jun-26
Buy* 10 $83.52 Automatic Execution
 13:25:06 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 13:25:06 - 04-Jun-26
Buy* 2 $83.52 Automatic Execution
 13:24:36 - 04-Jun-26
Buy* 3 $83.52 Automatic Execution
 13:24:36 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 13:24:26 - 04-Jun-26
Buy* 5 $83.51 Automatic Execution
 13:24:15 - 04-Jun-26
Buy* 1 $83.51 Automatic Execution
 13:24:15 - 04-Jun-26
Sell* 1 $83.50 Automatic Execution
 13:24:12 - 04-Jun-26
Buy* 4 $83.51 Automatic Execution
 13:24:11 - 04-Jun-26
Unknown* 100 $83.495 Automatic Execution
 13:23:54 - 04-Jun-26
Unknown* 12 $83.495 Automatic Execution
 13:23:54 - 04-Jun-26
Sell* 8 $83.51 Automatic Execution
 13:23:43 - 04-Jun-26
Sell* 24 $83.51 Automatic Execution
 13:23:43 - 04-Jun-26
Sell* 32 $83.51 Automatic Execution
 13:23:43 - 04-Jun-26
Buy* 11 $83.52 Automatic Execution
 13:23:43 - 04-Jun-26
Buy* 1 $83.51 Automatic Execution
 13:23:43 - 04-Jun-26
Sell* 340 $83.50 Automatic Execution
 13:23:13 - 04-Jun-26
Sell* 60 $83.50 Automatic Execution
 13:23:13 - 04-Jun-26
Sell* 3 $83.50 Automatic Execution
 13:23:13 - 04-Jun-26
Buy* 4 $83.51 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 100 $83.51 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 1 $83.51 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 5 $83.51 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 14 $83.50 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 2 $83.50 Automatic Execution
 13:23:06 - 04-Jun-26
Buy* 2 $83.51 Automatic Execution
 13:23:06 - 04-Jun-26
Sell* 400 $83.49 Automatic Execution
 13:23:01 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 23 $83.49 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 12 $83.49 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 14 $83.48 Automatic Execution
 13:22:32 - 04-Jun-26
Buy* 42 $83.48 Automatic Execution
 13:22:25 - 04-Jun-26
Buy* 100 $83.48 Automatic Execution
 13:22:23 - 04-Jun-26
Buy* 50 $83.48 Automatic Execution
 13:22:23 - 04-Jun-26
Buy* 50 $83.48 Automatic Execution
 13:22:23 - 04-Jun-26
Buy* 50 $83.48 Automatic Execution
 13:22:20 - 04-Jun-26
Buy* 50 $83.48 Automatic Execution
 13:22:20 - 04-Jun-26
Buy* 13 $83.48 Automatic Execution
 13:22:20 - 04-Jun-26
Buy* 37 $83.48 Automatic Execution
 13:22:20 - 04-Jun-26
Buy* 50 $83.48 Automatic Execution
 13:22:20 - 04-Jun-26
Buy* 1 $83.49 Automatic Execution
 13:22:01 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 13:21:53 - 04-Jun-26
Buy* 13 $83.48 Automatic Execution
 13:21:39 - 04-Jun-26
Sell* 402 $83.49 Automatic Execution
 13:21:19 - 04-Jun-26
Sell* 98 $83.49 Automatic Execution
 13:21:19 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:19 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:18 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:18 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:18 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:18 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:21:18 - 04-Jun-26
Buy* 20 $83.52 Automatic Execution
 13:21:13 - 04-Jun-26
Sell* 2 $83.52 Automatic Execution
 13:21:12 - 04-Jun-26
Sell* 46 $83.52 Automatic Execution
 13:21:12 - 04-Jun-26
Sell* 6 $83.52 Automatic Execution
 13:21:12 - 04-Jun-26
Buy* 3 $83.53 Automatic Execution
 13:20:56 - 04-Jun-26
Buy* 2 $83.53 Automatic Execution
 13:20:56 - 04-Jun-26
Buy* 11 $83.53 Automatic Execution
 13:20:56 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 13:20:56 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 13:20:56 - 04-Jun-26
Sell* 400 $83.52 Automatic Execution
 13:19:53 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 13:19:53 - 04-Jun-26
Sell* 49 $83.53 Automatic Execution
 13:19:53 - 04-Jun-26
Unknown* 2 $83.53 Automatic Execution
 13:19:53 - 04-Jun-26
Buy* 13 $83.52 Automatic Execution
 13:19:48 - 04-Jun-26
Sell* 400 $83.52 Automatic Execution
 13:19:48 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 13:19:48 - 04-Jun-26
Sell* 13 $83.52 Automatic Execution
 13:19:37 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 13:19:29 - 04-Jun-26
Buy* 31 $83.52 Automatic Execution
 13:19:29 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 13:19:29 - 04-Jun-26
Buy* 4 $83.52 Automatic Execution
 13:19:24 - 04-Jun-26
Sell* 60 $83.50 Automatic Execution
 13:18:53 - 04-Jun-26
Sell* 98 $83.49 Automatic Execution
 13:18:53 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 13:18:53 - 04-Jun-26
Unknown* 100 $83.495 Automatic Execution
 13:18:53 - 04-Jun-26
Sell* 74 $83.49 Automatic Execution
 13:18:53 - 04-Jun-26
Sell* 400 $83.50 Automatic Execution
 13:18:52 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 13:18:52 - 04-Jun-26
Sell* 11 $83.51 Automatic Execution
 13:18:52 - 04-Jun-26
Buy* 25 $83.53 Automatic Execution
 13:18:52 - 04-Jun-26
Buy* 75 $83.53 Automatic Execution
 13:18:52 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 13:18:52 - 04-Jun-26
Sell* 5 $83.53 Automatic Execution
 13:18:34 - 04-Jun-26
Buy* 40 $83.54 Automatic Execution
 13:18:34 - 04-Jun-26
Buy* 60 $83.54 Automatic Execution
 13:18:34 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 13:18:34 - 04-Jun-26
Sell* 40 $83.54 Automatic Execution
 13:18:24 - 04-Jun-26
Sell* 33 $83.54 Automatic Execution
 13:18:23 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 13:18:22 - 04-Jun-26
Sell* 50 $83.54 Automatic Execution
 13:18:22 - 04-Jun-26
Sell* 50 $83.54 Automatic Execution
 13:18:22 - 04-Jun-26
Buy* 100 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 44 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 1 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 8 $83.555 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 12 $83.56 Automatic Execution
 13:18:20 - 04-Jun-26
Sell* 12 $83.56 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 1 $83.56 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 1 $83.56 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 5 $83.56 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 11 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 13 $83.55 Automatic Execution
 13:18:20 - 04-Jun-26
Buy* 4 $83.54 Automatic Execution
 13:18:10 - 04-Jun-26
Buy* 106 $83.54 Automatic Execution
 13:18:10 - 04-Jun-26
Buy* 194 $83.54 Automatic Execution
 13:18:10 - 04-Jun-26
Unknown* 25 $83.53 Automatic Execution
 13:18:02 - 04-Jun-26
Unknown* 75 $83.53 Automatic Execution
 13:18:02 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 13:17:58 - 04-Jun-26
Buy* 2 $83.53 Automatic Execution
 13:17:58 - 04-Jun-26
Buy* 5 $83.52 Automatic Execution
 13:17:58 - 04-Jun-26
Buy* 4 $83.52 Automatic Execution
 13:17:58 - 04-Jun-26
Buy* 10 $83.51 Automatic Execution
 13:17:58 - 04-Jun-26
Unknown* 33 $83.50 Automatic Execution
 13:17:52 - 04-Jun-26
Unknown* 7 $83.50 Automatic Execution
 13:17:52 - 04-Jun-26
Unknown* 60 $83.50 Automatic Execution
 13:17:52 - 04-Jun-26
Buy* 60 $83.50 Automatic Execution
 13:17:52 - 04-Jun-26
Buy* 19 $83.50 Automatic Execution
 13:17:35 - 04-Jun-26
Sell* 1 $83.49 Automatic Execution
 13:17:35 - 04-Jun-26
Buy* 10 $83.49 Automatic Execution
 13:17:35 - 04-Jun-26
Buy* 39 $83.48 Automatic Execution
 13:17:35 - 04-Jun-26
Buy* 1 $83.48 Automatic Execution
 13:17:35 - 04-Jun-26
Sell* 21 $83.47 Automatic Execution
 13:17:27 - 04-Jun-26
Sell* 7 $83.47 Automatic Execution
 13:17:27 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 13:17:25 - 04-Jun-26
Buy* 50 $83.485 Automatic Execution
 13:17:07 - 04-Jun-26
Buy* 50 $83.485 Automatic Execution
 13:17:07 - 04-Jun-26
Buy* 100 $83.485 Automatic Execution
 13:17:02 - 04-Jun-26
Buy* 10 $83.49 Automatic Execution
 13:17:01 - 04-Jun-26
Buy* 100 $83.485 Automatic Execution
 13:16:51 - 04-Jun-26
Sell* 2 $83.48 Automatic Execution
 13:16:48 - 04-Jun-26
Sell* 17 $83.48 Automatic Execution
 13:16:48 - 04-Jun-26
Sell* 16 $83.48 Automatic Execution
 13:16:48 - 04-Jun-26
Sell* 8 $83.48 Automatic Execution
 13:16:48 - 04-Jun-26
Unknown* 60 $83.49 Automatic Execution
 13:16:28 - 04-Jun-26
Buy* 10 $83.49 Automatic Execution
 13:16:28 - 04-Jun-26
Buy* 6 $83.49 Automatic Execution
 13:16:11 - 04-Jun-26
Buy* 1 $83.49 Automatic Execution
 13:16:11 - 04-Jun-26
Buy* 100 $83.50 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 31 $83.51 Automatic Execution
 13:15:59 - 04-Jun-26
Sell* 99 $83.49 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 2 $83.50 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 4 $83.50 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 2 $83.50 Automatic Execution
 13:15:59 - 04-Jun-26
Sell* 5 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 7 $83.49 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 11 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 7 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 1 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 5 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 3 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 18 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Buy* 1 $83.48 Automatic Execution
 13:15:59 - 04-Jun-26
Sell* 100 $83.48 Automatic Execution
 13:15:35 - 04-Jun-26
Sell* 4 $83.475 Automatic Execution
 13:15:35 - 04-Jun-26
Sell* 6 $83.48 Automatic Execution
 13:15:35 - 04-Jun-26
Unknown* 100 $83.495 Automatic Execution
 13:00:25 - 04-Jun-26
Buy* 59 $83.50 Automatic Execution
 13:00:25 - 04-Jun-26
Buy* 117 $83.50 Automatic Execution
 13:00:25 - 04-Jun-26
Buy* 183 $83.50 Automatic Execution
 13:00:25 - 04-Jun-26
Buy* 11 $83.49 Automatic Execution
 13:00:25 - 04-Jun-26
Buy* 100 $83.48 Automatic Execution
 13:00:19 - 04-Jun-26
Buy* 1 $83.485 Automatic Execution
 13:00:08 - 04-Jun-26
Sell* 1 $83.49 Automatic Execution
 13:00:08 - 04-Jun-26
Buy* 100 $83.50 Automatic Execution
 13:00:03 - 04-Jun-26
Buy* 2 $83.505 Automatic Execution
 12:59:54 - 04-Jun-26
Buy* 1 $83.50 Automatic Execution
 12:59:54 - 04-Jun-26
Buy* 3 $83.505 Automatic Execution
 12:59:54 - 04-Jun-26
Sell* 99 $83.50 Automatic Execution
 12:59:54 - 04-Jun-26
Sell* 1 $83.50 Automatic Execution
 12:59:54 - 04-Jun-26
Unknown* 2 $83.50 Automatic Execution
 12:59:54 - 04-Jun-26
Unknown* 1 $83.50 Automatic Execution
 12:59:54 - 04-Jun-26
Unknown* 16 $83.50 Automatic Execution
 12:59:51 - 04-Jun-26
Unknown* 50 $83.50 Automatic Execution
 12:59:51 - 04-Jun-26
Unknown* 50 $83.50 Automatic Execution
 12:59:48 - 04-Jun-26
Unknown* 50 $83.50 Automatic Execution
 12:59:48 - 04-Jun-26
Unknown* 50 $83.50 Automatic Execution
 12:59:48 - 04-Jun-26
Unknown* 50 $83.50 Automatic Execution
 12:59:48 - 04-Jun-26
Buy* 100 $83.52 Automatic Execution
 12:59:14 - 04-Jun-26
Buy* 1 $83.54 Automatic Execution
 12:59:11 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 12:59:09 - 04-Jun-26
Buy* 20 $83.53 Automatic Execution
 12:59:09 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 12:59:09 - 04-Jun-26
Buy* 100 $83.52 Automatic Execution
 12:59:09 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 12:59:07 - 04-Jun-26
Buy* 1 $83.52 Automatic Execution
 12:59:07 - 04-Jun-26
Buy* 4 $83.52 Automatic Execution
 12:59:07 - 04-Jun-26
Unknown* 97 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Unknown* 1 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Unknown* 1 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Unknown* 1 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 16 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 27 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 100 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 1 $83.50 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 10 $83.49 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 15 $83.49 Automatic Execution
 12:58:55 - 04-Jun-26
Buy* 2 $83.48 Automatic Execution
 12:58:37 - 04-Jun-26
Buy* 10 $83.48 Automatic Execution
 12:58:31 - 04-Jun-26
Buy* 4 $83.47 Automatic Execution
 12:58:29 - 04-Jun-26
Buy* 5 $83.47 Automatic Execution
 12:58:29 - 04-Jun-26
Buy* 73 $83.47 Automatic Execution
 12:58:29 - 04-Jun-26
Buy* 22 $83.47 Automatic Execution
 12:58:29 - 04-Jun-26
Buy* 5 $83.47 Automatic Execution
 12:58:27 - 04-Jun-26
Buy* 7 $83.48 Automatic Execution
 12:58:26 - 04-Jun-26
Sell* 27 $83.47 Automatic Execution
 12:58:24 - 04-Jun-26
Sell* 1 $83.47 Automatic Execution
 12:58:22 - 04-Jun-26
Buy* 100 $83.49 Automatic Execution
 12:58:22 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:58:22 - 04-Jun-26
Buy* 97 $83.50 Automatic Execution
 12:58:22 - 04-Jun-26
Unknown* 3 $83.50 Automatic Execution
 12:58:22 - 04-Jun-26
Sell* 42 $83.50 Automatic Execution
 12:58:22 - 04-Jun-26
Buy* 98 $83.51 Automatic Execution
 12:58:08 - 04-Jun-26
Buy* 2 $83.51 Automatic Execution
 12:58:03 - 04-Jun-26
Buy* 5 $83.51 Automatic Execution
 12:57:57 - 04-Jun-26
Buy* 95 $83.51 Automatic Execution
 12:57:57 - 04-Jun-26
Buy* 100 $83.51 Automatic Execution
 12:57:57 - 04-Jun-26
Buy* 100 $83.51 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 45 $83.52 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 60 $83.52 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 500 $83.52 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 12:57:57 - 04-Jun-26
Sell* 60 $83.52 Automatic Execution
 12:57:57 - 04-Jun-26
Unknown* 100 $83.53 Automatic Execution
 12:57:57 - 04-Jun-26
Unknown* 53 $83.53 Automatic Execution
 12:57:56 - 04-Jun-26
Unknown* 47 $83.53 Automatic Execution
 12:57:56 - 04-Jun-26
Unknown* 47 $83.53 Automatic Execution
 12:57:30 - 04-Jun-26
Unknown* 84 $83.53 Automatic Execution
 12:57:29 - 04-Jun-26
Unknown* 16 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 34 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 16 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 34 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:57:28 - 04-Jun-26
Unknown* 1 $83.53 Automatic Execution
 12:57:27 - 04-Jun-26
Unknown* 15 $83.53 Automatic Execution
 12:57:26 - 04-Jun-26
Buy* 2,300 $83.52 Automatic Execution
 12:57:23 - 04-Jun-26
Buy* 1 $83.515 Automatic Execution
 12:57:23 - 04-Jun-26
Buy* 1 $83.51 Automatic Execution
 12:57:23 - 04-Jun-26
Sell* 80 $83.52 Automatic Execution
 12:57:23 - 04-Jun-26
Sell* 120 $83.52 Automatic Execution
 12:57:23 - 04-Jun-26
Unknown* 100 $83.525 Automatic Execution
 12:57:23 - 04-Jun-26
Unknown* 100 $83.525 Automatic Execution
 12:57:23 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:57:23 - 04-Jun-26
Buy* 6 $83.54 Automatic Execution
 12:57:09 - 04-Jun-26
Unknown* 100 $83.53 Automatic Execution
 12:56:28 - 04-Jun-26
Buy* 1 $83.535 Automatic Execution
 12:56:16 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:56:12 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:56:12 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:56:11 - 04-Jun-26
Sell* 50 $83.53 Automatic Execution
 12:56:11 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:56:11 - 04-Jun-26
Buy* 2 $83.56 Automatic Execution
 12:56:01 - 04-Jun-26
Buy* 1 $83.56 Automatic Execution
 12:56:01 - 04-Jun-26
Sell* 60 $83.55 Automatic Execution
 12:56:01 - 04-Jun-26
Buy* 4 $83.55 Automatic Execution
 12:56:01 - 04-Jun-26
Buy* 27 $83.55 Automatic Execution
 12:56:01 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:56:01 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:55:58 - 04-Jun-26
Unknown* 50 $83.53 Automatic Execution
 12:55:58 - 04-Jun-26
Unknown* 100 $83.53 Automatic Execution
 12:55:58 - 04-Jun-26
Unknown* 27 $83.53 Automatic Execution
 12:55:56 - 04-Jun-26
Buy* 9 $83.53 Automatic Execution
 12:55:56 - 04-Jun-26
Buy* 21 $83.53 Automatic Execution
 12:55:56 - 04-Jun-26
Buy* 7 $83.53 Automatic Execution
 12:55:56 - 04-Jun-26
Buy* 11 $83.53 Automatic Execution
 12:55:56 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 12:55:44 - 04-Jun-26
Buy* 10 $83.52 Automatic Execution
 12:55:37 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:55:29 - 04-Jun-26
Sell* 40 $83.53 Automatic Execution
 12:55:29 - 04-Jun-26
Unknown* 100 $83.535 Automatic Execution
 12:55:29 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:55:29 - 04-Jun-26
Sell* 23 $83.54 Automatic Execution
 12:55:29 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 12:55:21 - 04-Jun-26
Sell* 2 $83.54 Automatic Execution
 12:55:20 - 04-Jun-26
Sell* 23 $83.54 Automatic Execution
 12:55:17 - 04-Jun-26
Sell* 1 $83.55 Automatic Execution
 12:55:08 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 40 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 261 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 228 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 9 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 100 $83.56 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 100 $83.56 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 2 $83.55 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 25 $83.56 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 75 $83.56 Automatic Execution
 12:54:29 - 04-Jun-26
Sell* 43 $83.57 Automatic Execution
 12:54:14 - 04-Jun-26
Buy* 100 $83.57 Automatic Execution
 12:54:09 - 04-Jun-26
Buy* 10 $83.57 Automatic Execution
 12:54:09 - 04-Jun-26
Buy* 56 $83.56 Automatic Execution
 12:54:09 - 04-Jun-26
Sell* 4 $83.56 Automatic Execution
 12:54:09 - 04-Jun-26
Sell* 2 $83.56 Automatic Execution
 12:54:09 - 04-Jun-26
Buy* 1 $83.555 Automatic Execution
 12:54:07 - 04-Jun-26
Buy* 14 $83.56 Automatic Execution
 12:53:40 - 04-Jun-26
Buy* 9 $83.56 Automatic Execution
 12:53:40 - 04-Jun-26
Buy* 10 $83.55 Automatic Execution
 12:53:40 - 04-Jun-26
Buy* 15 $83.56 Automatic Execution
 12:53:40 - 04-Jun-26
Sell* 50 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 50 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:53:33 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:53:33 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:33 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:33 - 04-Jun-26
Sell* 50 $83.54 Automatic Execution
 12:53:16 - 04-Jun-26
Sell* 50 $83.54 Automatic Execution
 12:53:16 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:07 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:07 - 04-Jun-26
Unknown* 50 $83.535 Automatic Execution
 12:53:07 - 04-Jun-26
Unknown* 50 $83.535 Automatic Execution
 12:53:07 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:06 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:06 - 04-Jun-26
Buy* 49 $83.54 Automatic Execution
 12:53:04 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:53:04 - 04-Jun-26
Buy* 1 $83.54 Automatic Execution
 12:53:02 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 7 $83.54 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 13 $83.54 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 20 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 24 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 120 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 20 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:53:00 - 04-Jun-26
Sell* 1 $83.56 Automatic Execution
 12:52:39 - 04-Jun-26
Unknown* 50 $83.545 Automatic Execution
 12:52:28 - 04-Jun-26
Unknown* 50 $83.545 Automatic Execution
 12:52:20 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:52:16 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:52:16 - 04-Jun-26
Sell* 50 $83.56 Automatic Execution
 12:52:15 - 04-Jun-26
Buy* 2 $83.56 Automatic Execution
 12:52:15 - 04-Jun-26
Buy* 100 $83.56 Automatic Execution
 12:52:15 - 04-Jun-26
Buy* 2 $83.54 Automatic Execution
 12:52:10 - 04-Jun-26
Sell* 2 $83.53 Automatic Execution
 12:51:54 - 04-Jun-26
Buy* 30 $83.53 Automatic Execution
 12:51:47 - 04-Jun-26
Buy* 7 $83.53 Automatic Execution
 12:51:47 - 04-Jun-26
Buy* 6 $83.53 Automatic Execution
 12:51:47 - 04-Jun-26
Buy* 16 $83.52 Automatic Execution
 12:51:43 - 04-Jun-26
Buy* 9 $83.52 Automatic Execution
 12:51:43 - 04-Jun-26
Buy* 60 $83.52 Automatic Execution
 12:51:43 - 04-Jun-26
Buy* 10 $83.51 Automatic Execution
 12:51:39 - 04-Jun-26
Unknown* 2 $83.505 Automatic Execution
 12:51:12 - 04-Jun-26
Buy* 100 $83.50 Automatic Execution
 12:51:12 - 04-Jun-26
Buy* 10 $83.50 Automatic Execution
 12:51:12 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:51:12 - 04-Jun-26
Unknown* 100 $83.49 Automatic Execution
 12:51:04 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 12:51:04 - 04-Jun-26
Buy* 100 $83.49 Automatic Execution
 12:51:04 - 04-Jun-26
Buy* 41 $83.49 Automatic Execution
 12:51:04 - 04-Jun-26
Buy* 33 $83.48 Automatic Execution
 12:51:04 - 04-Jun-26
Sell* 100 $83.47 Automatic Execution
 12:51:04 - 04-Jun-26
Sell* 100 $83.47 Automatic Execution
 12:51:04 - 04-Jun-26
Buy* 83 $83.47 Automatic Execution
 12:51:01 - 04-Jun-26
Buy* 10 $83.47 Automatic Execution
 12:51:01 - 04-Jun-26
Buy* 11 $83.47 Automatic Execution
 12:51:01 - 04-Jun-26
Buy* 7 $83.47 Automatic Execution
 12:51:01 - 04-Jun-26
Buy* 1 $83.47 Automatic Execution
 12:51:01 - 04-Jun-26
Sell* 1 $83.46 Automatic Execution
 12:50:57 - 04-Jun-26
Sell* 381 $83.48 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 19 $83.48 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:55 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:50:54 - 04-Jun-26
Sell* 1 $83.50 Automatic Execution
 12:50:49 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 12:50:49 - 04-Jun-26
Sell* 130 $83.51 Automatic Execution
 12:50:49 - 04-Jun-26
Sell* 11 $83.51 Automatic Execution
 12:50:49 - 04-Jun-26
Sell* 359 $83.51 Automatic Execution
 12:50:49 - 04-Jun-26
Sell* 21 $83.52 Automatic Execution
 12:50:48 - 04-Jun-26
Sell* 19 $83.52 Automatic Execution
 12:50:47 - 04-Jun-26
Unknown* 55 $83.53 Automatic Execution
 12:50:46 - 04-Jun-26
Sell* 45 $83.53 Automatic Execution
 12:50:46 - 04-Jun-26
Sell* 45 $83.53 Automatic Execution
 12:50:46 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:39 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:31 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:27 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:27 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 12:50:21 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 12:50:21 - 04-Jun-26
Unknown* 17 $83.53 Automatic Execution
 12:50:18 - 04-Jun-26
Sell* 12 $83.53 Automatic Execution
 12:50:18 - 04-Jun-26
Unknown* 8 $83.535 Automatic Execution
 12:50:18 - 04-Jun-26
Buy* 75 $83.54 Automatic Execution
 12:50:18 - 04-Jun-26
Sell* 688 $83.53 Automatic Execution
 12:50:18 - 04-Jun-26
Sell* 112 $83.53 Automatic Execution
 12:50:18 - 04-Jun-26
Buy* 17 $83.54 Automatic Execution
 12:50:18 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:18 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:50:16 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:16 - 04-Jun-26
Sell* 8 $83.53 Automatic Execution
 12:50:16 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:50:16 - 04-Jun-26
Buy* 95 $83.54 Automatic Execution
 12:50:15 - 04-Jun-26
Buy* 5 $83.54 Automatic Execution
 12:50:14 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:50:14 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:50:14 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:50:14 - 04-Jun-26
Sell* 10 $83.54 Automatic Execution
 12:50:13 - 04-Jun-26
Unknown* 40 $83.53 Automatic Execution
 12:50:12 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:03 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:03 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:03 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:03 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:50:03 - 04-Jun-26
Sell* 448 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 84 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 1 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 167 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 60 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 19 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Sell* 41 $83.53 Automatic Execution
 12:50:02 - 04-Jun-26
Unknown* 1 $83.535 Automatic Execution
 12:50:02 - 04-Jun-26
Buy* 49 $83.54 Automatic Execution
 12:50:02 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:50:02 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:50:01 - 04-Jun-26
Buy* 50 $83.54 Automatic Execution
 12:50:01 - 04-Jun-26
Buy* 1 $83.54 Automatic Execution
 12:49:46 - 04-Jun-26
Buy* 20 $83.54 Automatic Execution
 12:49:46 - 04-Jun-26
Buy* 12 $83.54 Automatic Execution
 12:49:46 - 04-Jun-26
Buy* 20 $83.53 Automatic Execution
 12:49:45 - 04-Jun-26
Buy* 31 $83.53 Automatic Execution
 12:49:45 - 04-Jun-26
Buy* 4 $83.53 Automatic Execution
 12:49:45 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 12:49:45 - 04-Jun-26
Sell* 13 $83.52 Automatic Execution
 12:49:43 - 04-Jun-26
Sell* 20 $83.52 Automatic Execution
 12:49:43 - 04-Jun-26
Buy* 10 $83.52 Automatic Execution
 12:49:43 - 04-Jun-26
Buy* 100 $83.52 Automatic Execution
 12:49:43 - 04-Jun-26
Buy* 4 $83.52 Automatic Execution
 12:49:41 - 04-Jun-26
Unknown* 91 $83.51 Automatic Execution
 12:49:31 - 04-Jun-26
Sell* 9 $83.51 Automatic Execution
 12:49:31 - 04-Jun-26
Buy* 94 $83.51 Automatic Execution
 12:49:28 - 04-Jun-26
Sell* 6 $83.51 Automatic Execution
 12:49:16 - 04-Jun-26
Buy* 75 $83.515 Automatic Execution
 12:49:13 - 04-Jun-26
Buy* 25 $83.525 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 23 $83.53 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 20 $83.53 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 20 $83.53 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 80 $83.53 Automatic Execution
 12:49:13 - 04-Jun-26
Sell* 3 $83.53 Automatic Execution
 12:49:00 - 04-Jun-26
Sell* 17 $83.53 Automatic Execution
 12:49:00 - 04-Jun-26
Sell* 1 $83.52 Automatic Execution
 12:48:55 - 04-Jun-26
Sell* 1 $83.52 Automatic Execution
 12:48:55 - 04-Jun-26
Sell* 1 $83.52 Automatic Execution
 12:48:55 - 04-Jun-26
Sell* 4 $83.505 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 75 $83.505 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 10 $83.51 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 37 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 16 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 11 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 2 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 18 $83.505 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 2 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 6 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 40 $83.495 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 10 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 11 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 21 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 1 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 23 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 21 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 1 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 100 $83.495 Automatic Execution
 12:48:32 - 04-Jun-26
Sell* 1 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 5 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 9 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 100 $83.50 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 16 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 40 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 2 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 30 $83.49 Automatic Execution
 12:48:32 - 04-Jun-26
Buy* 100 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 2 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 28 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 60 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 36 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 60 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 10 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Buy* 6 $83.48 Automatic Execution
 12:48:20 - 04-Jun-26
Unknown* 27 $83.47 Automatic Execution
 12:48:10 - 04-Jun-26
Unknown* 100 $83.47 Automatic Execution
 12:48:06 - 04-Jun-26
Unknown* 50 $83.47 Automatic Execution
 12:48:03 - 04-Jun-26
Unknown* 50 $83.47 Automatic Execution
 12:48:03 - 04-Jun-26
Unknown* 50 $83.47 Automatic Execution
 12:48:02 - 04-Jun-26
Unknown* 50 $83.47 Automatic Execution
 12:48:01 - 04-Jun-26
Sell* 167 $83.47 Automatic Execution
 12:48:00 - 04-Jun-26
Buy* 100 $83.48 Automatic Execution
 12:47:43 - 04-Jun-26
Buy* 3 $83.48 Automatic Execution
 12:47:31 - 04-Jun-26
Buy* 8 $83.48 Automatic Execution
 12:47:28 - 04-Jun-26
Buy* 15 $83.48 Automatic Execution
 12:47:28 - 04-Jun-26
Sell* 4 $83.47 Automatic Execution
 12:47:23 - 04-Jun-26
Buy* 33 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 7 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 60 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 41 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 55 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 400 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 4 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 33 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 2 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 43 $83.47 Automatic Execution
 12:47:21 - 04-Jun-26
Sell* 41 $83.47 Automatic Execution
 12:47:12 - 04-Jun-26
Buy* 41 $83.48 Automatic Execution
 12:47:04 - 04-Jun-26
Buy* 11 $83.47 Automatic Execution
 12:46:51 - 04-Jun-26
Buy* 3 $83.47 Automatic Execution
 12:46:51 - 04-Jun-26
Buy* 17 $83.46 Automatic Execution
 12:46:49 - 04-Jun-26
Buy* 19 $83.46 Automatic Execution
 12:46:49 - 04-Jun-26
Buy* 1 $83.46 Automatic Execution
 12:46:48 - 04-Jun-26
Buy* 1 $83.45 Automatic Execution
 12:46:46 - 04-Jun-26
Unknown* 41 $83.435 Automatic Execution
 12:46:38 - 04-Jun-26
Sell* 41 $83.42 Automatic Execution
 12:46:30 - 04-Jun-26
Unknown* 100 $83.43 Automatic Execution
 12:46:21 - 04-Jun-26
Sell* 41 $83.42 Automatic Execution
 12:46:21 - 04-Jun-26
Buy* 33 $83.43 Automatic Execution
 12:46:11 - 04-Jun-26
Unknown* 25 $83.43 Automatic Execution
 12:46:10 - 04-Jun-26
Buy* 75 $83.43 Automatic Execution
 12:46:10 - 04-Jun-26
Sell* 27 $83.43 Automatic Execution
 12:46:10 - 04-Jun-26
Buy* 100 $83.43 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 1 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Buy* 20 $83.43 Automatic Execution
 12:46:07 - 04-Jun-26
Unknown* 1 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 98 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 10 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 82 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 2 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 6 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 8 $83.42 Automatic Execution
 12:46:07 - 04-Jun-26
Sell* 41 $83.425 Automatic Execution
 12:46:04 - 04-Jun-26
Sell* 20 $83.43 Automatic Execution
 12:46:03 - 04-Jun-26
Sell* 10 $83.42 Automatic Execution
 12:46:03 - 04-Jun-26
Unknown* 1 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Unknown* 39 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 3 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 87 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 8 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 35 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 8 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 200 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Buy* 14 $83.44 Automatic Execution
 12:46:01 - 04-Jun-26
Sell* 100 $83.425 Automatic Execution
 12:45:58 - 04-Jun-26
Sell* 100 $83.425 Automatic Execution
 12:45:39 - 04-Jun-26
Sell* 300 $83.43 Automatic Execution
 12:45:39 - 04-Jun-26
Sell* 100 $83.43 Automatic Execution
 12:45:39 - 04-Jun-26
Sell* 58 $83.43 Automatic Execution
 12:45:39 - 04-Jun-26
Buy* 100 $83.575 Automatic Execution
 12:28:56 - 04-Jun-26
Sell* 5 $83.57 Automatic Execution
 12:28:51 - 04-Jun-26
Buy* 100 $83.57 Automatic Execution
 12:28:51 - 04-Jun-26
Sell* 100 $83.57 Automatic Execution
 12:28:47 - 04-Jun-26
Buy* 100 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Sell* 100 $83.58 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 80 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 100 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:47 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 100 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 80 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:46 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 100 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 90 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 10 $83.59 Automatic Execution
 12:28:45 - 04-Jun-26
Unknown* 88 $83.59 Automatic Execution
 12:28:44 - 04-Jun-26
Unknown* 12 $83.59 Automatic Execution
 12:28:44 - 04-Jun-26
Sell* 4 $83.59 Automatic Execution
 12:28:40 - 04-Jun-26
Unknown* 1 $83.59 Automatic Execution
 12:28:38 - 04-Jun-26
Buy* 50 $83.59 Automatic Execution
 12:28:38 - 04-Jun-26
Buy* 8 $83.59 Automatic Execution
 12:28:38 - 04-Jun-26
Buy* 100 $83.58 Automatic Execution
 12:28:36 - 04-Jun-26
Unknown* 4 $83.57 Automatic Execution
 12:28:36 - 04-Jun-26
Buy* 30 $83.57 Automatic Execution
 12:28:36 - 04-Jun-26
Buy* 10 $83.57 Automatic Execution
 12:28:36 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 12:28:30 - 04-Jun-26
Buy* 13 $83.54 Automatic Execution
 12:28:25 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:28:25 - 04-Jun-26
Buy* 13 $83.53 Automatic Execution
 12:28:25 - 04-Jun-26
Unknown* 50 $83.515 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 50 $83.515 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 50 $83.515 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 20 $83.53 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:28:25 - 04-Jun-26
Sell* 4 $83.56 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 5 $83.57 Automatic Execution
 12:28:23 - 04-Jun-26
Buy* 51 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 11 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 22 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 5 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 100 $83.57 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 49 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 5 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Sell* 100 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Buy* 6 $83.58 Automatic Execution
 12:28:23 - 04-Jun-26
Buy* 10 $83.575 Automatic Execution
 12:28:22 - 04-Jun-26
Sell* 100 $83.59 Automatic Execution
 12:28:22 - 04-Jun-26
Sell* 100 $83.595 Automatic Execution
 12:28:11 - 04-Jun-26
Buy* 1 $83.605 Automatic Execution
 12:28:10 - 04-Jun-26
Unknown* 35 $83.60 Automatic Execution
 12:28:10 - 04-Jun-26
Unknown* 35 $83.60 Automatic Execution
 12:28:10 - 04-Jun-26
Unknown* 35 $83.60 Automatic Execution
 12:28:10 - 04-Jun-26
Sell* 500 $83.60 Automatic Execution
 12:28:10 - 04-Jun-26
Sell* 98 $83.60 Automatic Execution
 12:28:10 - 04-Jun-26
Sell* 2 $83.60 Automatic Execution
 12:27:59 - 04-Jun-26
Sell* 1 $83.605 Automatic Execution
 12:27:57 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:27:52 - 04-Jun-26
Unknown* 100 $83.61 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 100 $83.615 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 500 $83.61 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 100 $83.61 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 10 $83.62 Automatic Execution
 12:27:52 - 04-Jun-26
Sell* 6 $83.62 Automatic Execution
 12:27:51 - 04-Jun-26
Unknown* 1 $83.62 Automatic Execution
 12:27:51 - 04-Jun-26
Sell* 100 $83.615 Automatic Execution
 12:27:51 - 04-Jun-26
Buy* 5 $83.62 Automatic Execution
 12:27:51 - 04-Jun-26
Sell* 100 $83.615 Automatic Execution
 12:27:50 - 04-Jun-26
Sell* 100 $83.62 Automatic Execution
 12:27:40 - 04-Jun-26
Sell* 37 $83.62 Automatic Execution
 12:27:40 - 04-Jun-26
Sell* 500 $83.62 Automatic Execution
 12:27:40 - 04-Jun-26
Buy* 5 $83.63 Automatic Execution
 12:27:40 - 04-Jun-26
Buy* 6 $83.63 Automatic Execution
 12:27:40 - 04-Jun-26
Sell* 9 $83.62 Automatic Execution
 12:27:36 - 04-Jun-26
Sell* 3 $83.63 Automatic Execution
 12:27:31 - 04-Jun-26
Buy* 1 $83.64 Automatic Execution
 12:27:31 - 04-Jun-26
Sell* 16 $83.62 Automatic Execution
 12:27:11 - 04-Jun-26
Buy* 6 $83.61 Automatic Execution
 12:27:11 - 04-Jun-26
Buy* 6 $83.61 Automatic Execution
 12:27:11 - 04-Jun-26
Sell* 50 $83.605 Automatic Execution
 12:27:00 - 04-Jun-26
Sell* 50 $83.605 Automatic Execution
 12:27:00 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:27:00 - 04-Jun-26
Buy* 100 $83.61 Automatic Execution
 12:27:00 - 04-Jun-26
Buy* 100 $83.62 Automatic Execution
 12:26:58 - 04-Jun-26
Buy* 2 $83.61 Automatic Execution
 12:26:58 - 04-Jun-26
Buy* 50 $83.60 Automatic Execution
 12:26:58 - 04-Jun-26
Unknown* 100 $83.595 Automatic Execution
 12:26:48 - 04-Jun-26
Buy* 100 $83.59 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 12 $83.58 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 100 $83.58 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 13 $83.57 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 47 $83.57 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 100 $83.56 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 6 $83.57 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 27 $83.58 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 100 $83.58 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 100 $83.58 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 34 $83.61 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 48 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 12 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 15 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 100 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Unknown* 34 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Unknown* 16 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Unknown* 18 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 26 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Sell* 100 $83.62 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 50 $83.635 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 50 $83.635 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 50 $83.635 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 50 $83.635 Automatic Execution
 12:26:44 - 04-Jun-26
Buy* 29 $83.64 Automatic Execution
 12:26:35 - 04-Jun-26
Buy* 100 $83.64 Automatic Execution
 12:26:35 - 04-Jun-26
Buy* 100 $83.635 Automatic Execution
 12:26:27 - 04-Jun-26
Buy* 100 $83.635 Automatic Execution
 12:26:21 - 04-Jun-26
Buy* 5 $83.635 Automatic Execution
 12:26:19 - 04-Jun-26
Buy* 54 $83.63 Automatic Execution
 12:26:17 - 04-Jun-26
Sell* 100 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Buy* 3 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Buy* 92 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Buy* 2 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Buy* 20 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Buy* 200 $83.62 Automatic Execution
 12:26:16 - 04-Jun-26
Unknown* 1 $83.62 Automatic Execution
 12:26:02 - 04-Jun-26
Unknown* 50 $83.61 Automatic Execution
 12:26:02 - 04-Jun-26
Unknown* 50 $83.61 Automatic Execution
 12:26:02 - 04-Jun-26
Unknown* 100 $83.605 Automatic Execution
 12:25:56 - 04-Jun-26
Buy* 18 $83.61 Automatic Execution
 12:25:50 - 04-Jun-26
Buy* 6 $83.61 Automatic Execution
 12:25:50 - 04-Jun-26
Buy* 10 $83.61 Automatic Execution
 12:25:50 - 04-Jun-26
Unknown* 100 $83.59 Automatic Execution
 12:25:45 - 04-Jun-26
Buy* 1 $83.61 Automatic Execution
 12:25:43 - 04-Jun-26
Buy* 100 $83.61 Automatic Execution
 12:25:34 - 04-Jun-26
Buy* 100 $83.59 Automatic Execution
 12:25:26 - 04-Jun-26
Buy* 132 $83.615 Automatic Execution
 12:25:23 - 04-Jun-26
Buy* 21 $83.61 Automatic Execution
 12:25:23 - 04-Jun-26
Buy* 79 $83.61 Automatic Execution
 12:25:23 - 04-Jun-26
Buy* 21 $83.61 Automatic Execution
 12:25:16 - 04-Jun-26
Buy* 100 $83.615 Automatic Execution
 12:25:11 - 04-Jun-26
Buy* 100 $83.62 Automatic Execution
 12:25:10 - 04-Jun-26
Sell* 8 $83.61 Automatic Execution
 12:25:10 - 04-Jun-26
Sell* 1 $83.61 Automatic Execution
 12:25:10 - 04-Jun-26
Buy* 52 $83.625 Automatic Execution
 12:25:06 - 04-Jun-26
Buy* 47 $83.625 Automatic Execution
 12:25:06 - 04-Jun-26
Buy* 14 $83.63 Automatic Execution
 12:25:00 - 04-Jun-26
Buy* 1 $83.63 Automatic Execution
 12:25:00 - 04-Jun-26
Sell* 100 $83.59 Automatic Execution
 12:25:00 - 04-Jun-26
Sell* 100 $83.565 Automatic Execution
 12:24:59 - 04-Jun-26
Buy* 4 $83.55 Automatic Execution
 12:24:58 - 04-Jun-26
Buy* 10 $83.55 Automatic Execution
 12:24:58 - 04-Jun-26
Buy* 100 $83.55 Automatic Execution
 12:24:58 - 04-Jun-26
Buy* 15 $83.54 Automatic Execution
 12:24:35 - 04-Jun-26
Buy* 13 $83.54 Automatic Execution
 12:24:35 - 04-Jun-26
Buy* 3 $83.55 Automatic Execution
 12:24:35 - 04-Jun-26
Buy* 4 $83.54 Automatic Execution
 12:24:33 - 04-Jun-26
Buy* 16 $83.54 Automatic Execution
 12:24:33 - 04-Jun-26
Buy* 10 $83.54 Automatic Execution
 12:24:33 - 04-Jun-26
Unknown* 15 $83.525 Automatic Execution
 12:24:33 - 04-Jun-26
Buy* 22 $83.52 Automatic Execution
 12:24:33 - 04-Jun-26
Buy* 22 $83.51 Automatic Execution
 12:24:33 - 04-Jun-26
Buy* 4 $83.50 Automatic Execution
 12:24:33 - 04-Jun-26
Unknown* 100 $83.49 Automatic Execution
 12:24:20 - 04-Jun-26
Unknown* 20 $83.49 Automatic Execution
 12:24:20 - 04-Jun-26
Buy* 11 $83.50 Automatic Execution
 12:24:16 - 04-Jun-26
Sell* 50 $83.505 Automatic Execution
 12:24:10 - 04-Jun-26
Sell* 50 $83.505 Automatic Execution
 12:24:10 - 04-Jun-26
Buy* 50 $83.51 Automatic Execution
 12:24:10 - 04-Jun-26
Buy* 50 $83.51 Automatic Execution
 12:24:10 - 04-Jun-26
Buy* 5 $83.51 Automatic Execution
 12:24:06 - 04-Jun-26
Buy* 1 $83.51 Automatic Execution
 12:24:06 - 04-Jun-26
Buy* 9 $83.51 Automatic Execution
 12:24:06 - 04-Jun-26
Sell* 40 $83.48 Automatic Execution
 12:23:56 - 04-Jun-26
Sell* 8 $83.50 Automatic Execution
 12:23:56 - 04-Jun-26
Sell* 100 $83.51 Automatic Execution
 12:23:56 - 04-Jun-26
Buy* 80 $83.54 Automatic Execution
 12:23:41 - 04-Jun-26
Unknown* 58 $83.54 Automatic Execution
 12:23:34 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 12:23:34 - 04-Jun-26
Sell* 100 $83.53 Automatic Execution
 12:23:34 - 04-Jun-26
Buy* 100 $83.57 Automatic Execution
 12:23:17 - 04-Jun-26
Sell* 4 $83.59 Automatic Execution
 12:23:17 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:23:17 - 04-Jun-26
Unknown* 100 $83.60 Automatic Execution
 12:23:15 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:23:15 - 04-Jun-26
Sell* 66 $83.60 Automatic Execution
 12:23:15 - 04-Jun-26
Sell* 37 $83.60 Automatic Execution
 12:23:15 - 04-Jun-26
Sell* 1 $83.60 Automatic Execution
 12:23:15 - 04-Jun-26
Sell* 100 $83.60 Automatic Execution
 12:22:49 - 04-Jun-26
Sell* 2 $83.61 Automatic Execution
 12:22:43 - 04-Jun-26
Sell* 100 $83.61 Automatic Execution
 12:22:43 - 04-Jun-26
Sell* 67 $83.61 Automatic Execution
 12:22:43 - 04-Jun-26
Sell* 100 $83.61 Automatic Execution
 12:22:43 - 04-Jun-26
Buy* 10 $83.60 Automatic Execution
 12:22:43 - 04-Jun-26
Sell* 100 $83.56 Automatic Execution
 12:22:37 - 04-Jun-26
Sell* 100 $83.56 Automatic Execution
 12:22:35 - 04-Jun-26
Sell* 1 $83.56 Automatic Execution
 12:22:35 - 04-Jun-26
Sell* 400 $83.56 Automatic Execution
 12:22:35 - 04-Jun-26
Unknown* 100 $83.575 Automatic Execution
 12:22:35 - 04-Jun-26
Unknown* 92 $83.575 Automatic Execution
 12:22:35 - 04-Jun-26
Unknown* 8 $83.575 Automatic Execution
 12:22:34 - 04-Jun-26
Buy* 23 $83.58 Automatic Execution
 12:22:32 - 04-Jun-26
Buy* 5 $83.57 Automatic Execution
 12:22:32 - 04-Jun-26
Buy* 63 $83.55 Automatic Execution
 12:22:29 - 04-Jun-26
Unknown* 100 $83.545 Automatic Execution
 12:22:28 - 04-Jun-26
Sell* 237 $83.55 Automatic Execution
 12:22:28 - 04-Jun-26
Sell* 100 $83.55 Automatic Execution
 12:22:28 - 04-Jun-26
Sell* 57 $83.555 Automatic Execution
 12:22:27 - 04-Jun-26
Sell* 1 $83.55 Automatic Execution
 12:22:27 - 04-Jun-26
Sell* 163 $83.55 Automatic Execution
 12:22:27 - 04-Jun-26
Unknown* 75 $83.555 Automatic Execution
 12:22:24 - 04-Jun-26
Buy* 10 $83.55 Automatic Execution
 12:22:24 - 04-Jun-26
Buy* 4 $83.55 Automatic Execution
 12:22:24 - 04-Jun-26
Buy* 53 $83.54 Automatic Execution
 12:22:22 - 04-Jun-26
Buy* 1 $83.53 Automatic Execution
 12:22:22 - 04-Jun-26
Buy* 100 $83.525 Automatic Execution
 12:22:22 - 04-Jun-26
Buy* 98 $83.525 Automatic Execution
 12:22:19 - 04-Jun-26
Sell* 313 $83.52 Automatic Execution
 12:22:18 - 04-Jun-26
Sell* 2 $83.52 Automatic Execution
 12:22:18 - 04-Jun-26
Sell* 97 $83.52 Automatic Execution
 12:22:18 - 04-Jun-26
Sell* 3 $83.52 Automatic Execution
 12:22:18 - 04-Jun-26
Sell* 87 $83.52 Automatic Execution
 12:22:18 - 04-Jun-26
Sell* 4 $83.53 Automatic Execution
 12:22:15 - 04-Jun-26
Sell* 1 $83.54 Automatic Execution
 12:21:53 - 04-Jun-26
Buy* 100 $83.54 Automatic Execution
 12:21:53 - 04-Jun-26
Buy* 2 $83.55 Automatic Execution
 12:21:52 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 12:21:34 - 04-Jun-26
Sell* 15 $83.52 Automatic Execution
 12:21:34 - 04-Jun-26
Sell* 100 $83.52 Automatic Execution
 12:21:34 - 04-Jun-26
Buy* 42 $83.51 Automatic Execution
 12:21:32 - 04-Jun-26
Buy* 73 $83.50 Automatic Execution
 12:21:11 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 400 $83.49 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 9 $83.49 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 4 $83.49 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 12:21:10 - 04-Jun-26
Sell* 100 $83.50 Automatic Execution
 12:21:09 - 04-Jun-26
Buy* 21 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Buy* 75 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 49 $83.50 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 10 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 1 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 1 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 1 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 1 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Sell* 1 $83.51 Automatic Execution
 12:21:08 - 04-Jun-26
Unknown* 100 $83.515 Automatic Execution
 12:21:00 - 04-Jun-26
Buy* 25 $83.52 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 75 $83.52 Automatic Execution
 12:20:57 - 04-Jun-26
Sell* 10 $83.53 Automatic Execution
 12:20:57 - 04-Jun-26
Sell* 24 $83.54 Automatic Execution
 12:20:57 - 04-Jun-26
Sell* 100 $83.54 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 1 $83.54 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 100 $83.53 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 2 $83.53 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 6 $83.52 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 23 $83.52 Automatic Execution
 12:20:57 - 04-Jun-26
Buy* 100 $83.51 Automatic Execution
 12:20:57 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:20:57 - 04-Jun-26
Sell* 50 $83.49 Automatic Execution
 12:20:48 - 04-Jun-26
Sell* 50 $83.49 Automatic Execution
 12:20:48 - 04-Jun-26
Sell* 100 $83.49 Automatic Execution
 12:20:48 - 04-Jun-26
Sell* 50 $83.49 Automatic Execution
 12:20:48 - 04-Jun-26
Sell* 50 $83.49 Automatic Execution
 12:20:48 - 04-Jun-26
Sell* 15 $83.49 Automatic Execution
 12:20:47 - 04-Jun-26
Sell* 85 $83.49 Automatic Execution
 12:20:47 - 04-Jun-26
Sell* 15 $83.49 Automatic Execution
 12:20:47 - 04-Jun-26
Buy* 2 $83.48 Automatic Execution
 12:20:47 - 04-Jun-26
Buy* 1 $83.48 Automatic Execution
 12:20:47 - 04-Jun-26
Buy* 1 $83.48 Automatic Execution
 12:20:47 - 04-Jun-26
Buy* 10 $83.48 Automatic Execution
 12:20:47 - 04-Jun-26
Sell* 13 $83.46 Automatic Execution
 12:20:05 - 04-Jun-26
Sell* 300 $83.46 Automatic Execution
 12:19:51 - 04-Jun-26
Buy* 30 $83.46 Automatic Execution
 12:19:42 - 04-Jun-26
Buy* 100 $83.46 Automatic Execution
 12:19:42 - 04-Jun-26
Buy* 100 $83.46 Automatic Execution
 12:19:42 - 04-Jun-26
Buy* 100 $83.46 Automatic Execution
 12:19:42 - 04-Jun-26
Sell* 100 $83.435 Automatic Execution
 12:19:42 - 04-Jun-26
Sell* 100 $83.435 Automatic Execution
 12:19:42 - 04-Jun-26
Sell* 100 $83.41 Automatic Execution
 12:19:22 - 04-Jun-26
Buy* 53 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Buy* 100 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Unknown* 41 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Unknown* 1 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Unknown* 299 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Unknown* 1 $83.42 Automatic Execution
 12:19:22 - 04-Jun-26
Sell* 25 $83.43 Automatic Execution
 12:19:22 - 04-Jun-26
Sell* 75 $83.43 Automatic Execution
 12:19:22 - 04-Jun-26
Buy* 11 $83.43 Automatic Execution
 12:19:20 - 04-Jun-26
Buy* 100 $83.43 Automatic Execution
 12:19:20 - 04-Jun-26
Unknown* 100 $83.42 Automatic Execution
 12:19:18 - 04-Jun-26
Sell* 55 $83.415 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 30 $83.415 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 10 $83.415 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 165 $83.42 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 71 $83.42 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 64 $83.42 Automatic Execution
 12:19:05 - 04-Jun-26
Sell* 165 $83.42 Automatic Execution
 12:19:05 - 04-Jun-26
Unknown* 50 $83.43 Automatic Execution
 12:18:57 - 04-Jun-26
Unknown* 50 $83.43 Automatic Execution
 12:18:57 - 04-Jun-26
Unknown* 100 $83.43 Automatic Execution
 12:18:49 - 04-Jun-26
Buy* 11 $83.43 Automatic Execution
 12:18:47 - 04-Jun-26
Unknown* 300 $83.43 Automatic Execution
 12:18:46 - 04-Jun-26
Sell* 2 $83.42 Automatic Execution
 12:18:46 - 04-Jun-26
Sell* 1 $83.42 Automatic Execution
 12:18:46 - 04-Jun-26
Sell* 100 $83.42 Automatic Execution
 12:18:41 - 04-Jun-26
Sell* 100 $83.425 Automatic Execution
 12:18:41 - 04-Jun-26
Buy* 200 $83.43 Automatic Execution
 12:18:41 - 04-Jun-26
Unknown* 100 $83.43 Automatic Execution
 12:18:40 - 04-Jun-26
Buy* 20 $83.42 Automatic Execution
 12:18:39 - 04-Jun-26
Buy* 10 $83.42 Automatic Execution
 12:18:39 - 04-Jun-26
Buy* 77 $83.42 Automatic Execution
 12:18:39 - 04-Jun-26
Buy* 6 $83.42 Automatic Execution
 12:18:39 - 04-Jun-26
Unknown* 100 $83.41 Automatic Execution
 12:18:39 - 04-Jun-26
Unknown* 5 $83.41 Automatic Execution
 12:18:37 - 04-Jun-26
Unknown* 100 $83.415 Automatic Execution
 12:18:20 - 04-Jun-26
Sell* 34 $83.40 Automatic Execution
 12:18:15 - 04-Jun-26
Sell* 101 $83.40 Automatic Execution
 12:18:15 - 04-Jun-26
Sell* 165 $83.40 Automatic Execution
 12:18:15 - 04-Jun-26
Unknown* 50 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Unknown* 100 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Unknown* 50 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Sell* 100 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Sell* 287 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Sell* 13 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Sell* 100 $83.41 Automatic Execution
 12:18:14 - 04-Jun-26
Sell* 17 $83.42 Automatic Execution
 12:18:12 - 04-Jun-26
Sell* 83 $83.42 Automatic Execution
 12:18:12 - 04-Jun-26
Sell* 10 $83.43 Automatic Execution
 12:18:12 - 04-Jun-26
Sell* 300 $83.43 Automatic Execution
 12:18:12 - 04-Jun-26
Sell* 300 $83.45 Automatic Execution
 12:17:36 - 04-Jun-26
Buy* 50 $83.465 Automatic Execution
 12:17:25 - 04-Jun-26
Buy* 50 $83.47 Automatic Execution
 12:17:25 - 04-Jun-26
Buy* 14 $83.47 Automatic Execution
 12:17:19 - 04-Jun-26
Buy* 15 $83.47 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 10 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.45 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 300 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 100 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 300 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 100 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 100 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 150 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 50 $83.435 Automatic Execution
 12:17:19 - 04-Jun-26
Unknown* 50 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Unknown* 50 $83.44 Automatic Execution
 12:17:19 - 04-Jun-26
Sell* 30 $83.45 Automatic Execution
 12:17:16 - 04-Jun-26
Buy* 15 $83.45 Automatic Execution
 12:17:16 - 04-Jun-26
Buy* 2 $83.44 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 100 $83.44 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 6 $83.43 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 68 $83.43 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 12 $83.43 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 30 $83.43 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 9 $83.43 Automatic Execution
 12:17:12 - 04-Jun-26
Buy* 11 $83.40 Automatic Execution
 12:17:09 - 04-Jun-26
Buy* 10 $83.40 Automatic Execution
 12:17:09 - 04-Jun-26
Unknown* 100 $83.39 Automatic Execution
 12:17:01 - 04-Jun-26
Buy* 11 $83.39 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 5 $83.39 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 30 $83.39 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 11 $83.38 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 4 $83.37 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 10 $83.37 Automatic Execution
 12:16:58 - 04-Jun-26
Buy* 100 $83.365 Automatic Execution
 12:16:51 - 04-Jun-26
Buy* 100 $83.365 Automatic Execution
 12:16:51 - 04-Jun-26
Buy* 50 $83.365 Automatic Execution
 12:16:47 - 04-Jun-26
Buy* 50 $83.365 Automatic Execution
 12:16:47 - 04-Jun-26
Buy* 1 $83.36 Automatic Execution
 12:16:47 - 04-Jun-26
Sell* 1 $83.38 Automatic Execution
 12:16:41 - 04-Jun-26
Buy* 25 $83.40 Automatic Execution
 12:16:41 - 04-Jun-26
Buy* 75 $83.40 Automatic Execution
 12:16:41 - 04-Jun-26
Sell* 50 $83.40 Automatic Execution
 12:16:40 - 04-Jun-26
Sell* 50 $83.40 Automatic Execution
 12:16:40 - 04-Jun-26
Sell* 100 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Sell* 50 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Buy* 50 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Buy* 50 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Buy* 50 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Sell* 300 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Sell* 1 $83.40 Automatic Execution
 12:16:38 - 04-Jun-26
Buy* 11 $83.41 Automatic Execution
 12:16:28 - 04-Jun-26
Buy* 50 $83.40 Automatic Execution
 12:16:28 - 04-Jun-26
Sell* 100 $83.39 Automatic Execution
 12:16:28 - 04-Jun-26
Unknown* 300 $83.40 Automatic Execution
 12:16:27 - 04-Jun-26
Sell* 40 $83.40 Automatic Execution
 12:16:27 - 04-Jun-26
Buy* 10 $83.39 Automatic Execution
 12:16:07 - 04-Jun-26
Sell* 50 $83.37 Automatic Execution
 12:16:04 - 04-Jun-26
Sell* 150 $83.37 Automatic Execution
 12:16:04 - 04-Jun-26
Buy* 200 $83.37 Automatic Execution
 12:16:03 - 04-Jun-26
Unknown* 50 $83.36 Automatic Execution
 12:16:03 - 04-Jun-26
Sell* 100 $83.37 Automatic Execution
 12:16:03 - 04-Jun-26
Sell* 300 $83.37 Automatic Execution
 12:16:03 - 04-Jun-26
Buy* 300 $83.40 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 300 $83.41 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 100 $83.41 Automatic Execution
 12:16:02 - 04-Jun-26
Buy* 100 $83.42 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 85 $83.42 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 15 $83.42 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 100 $83.42 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 200 $83.42 Automatic Execution
 12:16:02 - 04-Jun-26
Sell* 100 $83.425 Automatic Execution
 12:16:02 - 04-Jun-26
Buy* 1 $83.42 Automatic Execution
 12:16:00 - 04-Jun-26
Buy* 11 $83.415 Automatic Execution
 12:16:00 - 04-Jun-26
Buy* 42 $83.41 Automatic Execution
 12:16:00 - 04-Jun-26
Buy* 91 $83.41 Automatic Execution
 12:16:00 - 04-Jun-26
Buy* 74 $83.41 Automatic Execution
 12:16:00 - 04-Jun-26
Buy* 100 $83.41 Automatic Execution
 12:16:00 - 04-Jun-26
Unknown* 64 $83.40 Automatic Execution
 12:15:56 - 04-Jun-26
Unknown* 49 $83.405 Automatic Execution
 12:15:55 - 04-Jun-26
Unknown* 2 $83.40 Automatic Execution
 12:15:55 - 04-Jun-26
Unknown* 1 $83.40 Automatic Execution
 12:15:55 - 04-Jun-26
Buy* 54 $83.395 Automatic Execution
 12:15:49 - 04-Jun-26
Sell* 100 $83.39 Automatic Execution
 12:15:48 - 04-Jun-26
Sell* 300 $83.39 Automatic Execution
 12:15:48 - 04-Jun-26
Sell* 100 $83.395 Automatic Execution
 12:15:44 - 04-Jun-26
Buy* 1 $83.40 Automatic Execution
 12:15:42 - 04-Jun-26
Buy* 12 $83.39 Automatic Execution
 12:15:42 - 04-Jun-26
Sell* 90 $83.38 Automatic Execution
 12:15:35 - 04-Jun-26
Sell* 110 $83.38 Automatic Execution
 12:15:35 - 04-Jun-26
Sell* 100 $83.38 Automatic Execution
 12:15:35 - 04-Jun-26
Unknown* 1 $83.08 Automatic Execution
 11:55:04 - 04-Jun-26
Unknown* 18 $83.08 Automatic Execution
 11:55:03 - 04-Jun-26
Unknown* 50 $83.08 Automatic Execution
 11:55:03 - 04-Jun-26
Unknown* 50 $83.08 Automatic Execution
 11:55:03 - 04-Jun-26
Sell* 15 $83.075 Automatic Execution
 11:54:58 - 04-Jun-26
Buy* 100 $83.075 Automatic Execution
 11:54:58 - 04-Jun-26
Sell* 24 $83.08 Automatic Execution
 11:54:58 - 04-Jun-26
Buy* 10 $83.095 Automatic Execution
 11:54:58 - 04-Jun-26
Buy* 75 $83.095 Automatic Execution
 11:54:58 - 04-Jun-26
Buy* 5 $83.095 Automatic Execution
 11:54:58 - 04-Jun-26
Buy* 10 $83.095 Automatic Execution
 11:54:58 - 04-Jun-26
Sell* 376 $83.08 Automatic Execution
 11:54:58 - 04-Jun-26
Unknown* 24 $83.09 Automatic Execution
 11:54:58 - 04-Jun-26
Unknown* 75 $83.09 Automatic Execution
 11:54:58 - 04-Jun-26
Sell* 3 $83.09 Automatic Execution
 11:54:58 - 04-Jun-26
Sell* 3 $83.09 Automatic Execution
 11:54:58 - 04-Jun-26
Sell* 1 $83.085 Automatic Execution
 11:54:53 - 04-Jun-26
Sell* 13 $83.085 Automatic Execution
 11:54:49 - 04-Jun-26
Sell* 100 $83.085 Automatic Execution
 11:54:49 - 04-Jun-26
Buy* 20 $83.09 Automatic Execution
 11:54:47 - 04-Jun-26
Buy* 100 $83.095 Automatic Execution
 11:54:47 - 04-Jun-26
Buy* 90 $83.10 Automatic Execution
 11:54:46 - 04-Jun-26
Buy* 10 $83.10 Automatic Execution
 11:54:46 - 04-Jun-26
Buy* 40 $83.10 Automatic Execution
 11:54:36 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 11:54:36 - 04-Jun-26
Unknown* 83 $83.10 Automatic Execution
 11:54:35 - 04-Jun-26
Sell* 7 $83.10 Automatic Execution
 11:54:35 - 04-Jun-26
Buy* 10 $83.105 Automatic Execution
 11:54:35 - 04-Jun-26
Sell* 400 $83.10 Automatic Execution
 11:54:35 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 11:54:35 - 04-Jun-26
Sell* 24 $83.10 Automatic Execution
 11:54:35 - 04-Jun-26
Unknown* 7 $83.11 Automatic Execution
 11:54:35 - 04-Jun-26
Unknown* 83 $83.11 Automatic Execution
 11:54:35 - 04-Jun-26
Unknown* 100 $83.11 Automatic Execution
 11:54:35 - 04-Jun-26
Unknown* 100 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Unknown* 100 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Sell* 10 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Unknown* 13 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Unknown* 1 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Buy* 8 $83.11 Automatic Execution
 11:54:31 - 04-Jun-26
Buy* 15 $83.10 Automatic Execution
 11:54:31 - 04-Jun-26
Buy* 14 $83.08 Automatic Execution
 11:54:14 - 04-Jun-26
Sell* 13 $83.06 Automatic Execution
 11:54:09 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 11:54:03 - 04-Jun-26
Buy* 16 $83.07 Automatic Execution
 11:54:03 - 04-Jun-26
Sell* 4 $83.05 Automatic Execution
 11:53:58 - 04-Jun-26
Buy* 75 $83.065 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 40 $83.06 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 300 $83.06 Automatic Execution
 11:53:51 - 04-Jun-26
Unknown* 100 $83.065 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:53:51 - 04-Jun-26
Unknown* 93 $83.07 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 10 $83.07 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 400 $83.07 Automatic Execution
 11:53:51 - 04-Jun-26
Sell* 7 $83.07 Automatic Execution
 11:53:51 - 04-Jun-26
Buy* 11 $83.08 Automatic Execution
 11:53:43 - 04-Jun-26
Sell* 95 $83.07 Automatic Execution
 11:53:42 - 04-Jun-26
Sell* 5 $83.07 Automatic Execution
 11:53:42 - 04-Jun-26
Sell* 49 $83.07 Automatic Execution
 11:53:41 - 04-Jun-26
Buy* 10 $83.075 Automatic Execution
 11:53:41 - 04-Jun-26
Buy* 51 $83.075 Automatic Execution
 11:53:41 - 04-Jun-26
Sell* 388 $83.07 Automatic Execution
 11:53:41 - 04-Jun-26
Buy* 100 $83.075 Automatic Execution
 11:53:41 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:53:41 - 04-Jun-26
Sell* 12 $83.07 Automatic Execution
 11:53:40 - 04-Jun-26
Sell* 84 $83.07 Automatic Execution
 11:53:40 - 04-Jun-26
Sell* 10 $83.07 Automatic Execution
 11:53:40 - 04-Jun-26
Sell* 6 $83.07 Automatic Execution
 11:53:40 - 04-Jun-26
Sell* 4 $83.06 Automatic Execution
 11:53:13 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:53:12 - 04-Jun-26
Buy* 10 $83.06 Automatic Execution
 11:53:09 - 04-Jun-26
Buy* 12 $83.05 Automatic Execution
 11:53:09 - 04-Jun-26
Buy* 2 $83.05 Automatic Execution
 11:53:09 - 04-Jun-26
Buy* 100 $83.04 Automatic Execution
 11:53:02 - 04-Jun-26
Buy* 100 $83.04 Automatic Execution
 11:53:02 - 04-Jun-26
Sell* 50 $83.035 Automatic Execution
 11:52:54 - 04-Jun-26
Sell* 50 $83.035 Automatic Execution
 11:52:54 - 04-Jun-26
Buy* 100 $83.05 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 45 $83.04 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 100 $83.04 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 100 $83.055 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 4 $83.06 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:52:53 - 04-Jun-26
Sell* 46 $83.06 Automatic Execution
 11:52:53 - 04-Jun-26
Unknown* 50 $83.07 Automatic Execution
 11:52:53 - 04-Jun-26
Unknown* 50 $83.07 Automatic Execution
 11:52:53 - 04-Jun-26
Unknown* 50 $83.07 Automatic Execution
 11:52:52 - 04-Jun-26
Unknown* 50 $83.07 Automatic Execution
 11:52:52 - 04-Jun-26
Unknown* 1 $83.07 Automatic Execution
 11:52:51 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 11:52:51 - 04-Jun-26
Sell* 8 $83.06 Automatic Execution
 11:52:51 - 04-Jun-26
Sell* 5 $83.06 Automatic Execution
 11:52:51 - 04-Jun-26
Sell* 1 $83.06 Automatic Execution
 11:52:51 - 04-Jun-26
Buy* 3 $83.07 Automatic Execution
 11:52:51 - 04-Jun-26
Buy* 2 $83.07 Automatic Execution
 11:52:51 - 04-Jun-26
Buy* 4 $83.07 Automatic Execution
 11:52:51 - 04-Jun-26
Sell* 2 $83.03 Automatic Execution
 11:52:47 - 04-Jun-26
Buy* 3 $83.04 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 4 $83.04 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 88 $83.03 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 100 $83.03 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 10 $83.03 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 9 $83.03 Automatic Execution
 11:52:28 - 04-Jun-26
Buy* 10 $83.01 Automatic Execution
 11:52:18 - 04-Jun-26
Buy* 2 $83.01 Automatic Execution
 11:52:18 - 04-Jun-26
Buy* 7 $83.01 Automatic Execution
 11:52:18 - 04-Jun-26
Buy* 7 $83.00 Automatic Execution
 11:52:18 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 11:52:05 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 11:51:58 - 04-Jun-26
Buy* 4 $83.025 Automatic Execution
 11:51:56 - 04-Jun-26
Buy* 100 $83.015 Automatic Execution
 11:51:42 - 04-Jun-26
Buy* 100 $83.015 Automatic Execution
 11:51:42 - 04-Jun-26
Sell* 300 $83.02 Automatic Execution
 11:51:42 - 04-Jun-26
Sell* 132 $83.02 Automatic Execution
 11:51:41 - 04-Jun-26
Sell* 168 $83.02 Automatic Execution
 11:51:41 - 04-Jun-26
Sell* 8 $83.03 Automatic Execution
 11:51:36 - 04-Jun-26
Sell* 300 $83.03 Automatic Execution
 11:51:35 - 04-Jun-26
Sell* 100 $83.05 Automatic Execution
 11:51:34 - 04-Jun-26
Sell* 200 $83.05 Automatic Execution
 11:51:34 - 04-Jun-26
Sell* 44 $83.05 Automatic Execution
 11:51:34 - 04-Jun-26
Sell* 12 $83.05 Automatic Execution
 11:51:34 - 04-Jun-26
Sell* 100 $83.05 Automatic Execution
 11:51:23 - 04-Jun-26
Buy* 2 $83.06 Automatic Execution
 11:51:21 - 04-Jun-26
Buy* 11 $83.06 Automatic Execution
 11:51:21 - 04-Jun-26
Buy* 10 $83.06 Automatic Execution
 11:51:21 - 04-Jun-26
Sell* 25 $83.05 Automatic Execution
 11:51:21 - 04-Jun-26
Sell* 50 $83.05 Automatic Execution
 11:51:21 - 04-Jun-26
Sell* 75 $83.05 Automatic Execution
 11:51:21 - 04-Jun-26
Sell* 50 $83.05 Automatic Execution
 11:51:21 - 04-Jun-26
Sell* 100 $83.05 Automatic Execution
 11:50:44 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:50:30 - 04-Jun-26
Sell* 100 $83.05 Automatic Execution
 11:50:30 - 04-Jun-26
Sell* 10 $83.07 Automatic Execution
 11:50:29 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:50:29 - 04-Jun-26
Sell* 100 $83.085 Automatic Execution
 11:50:24 - 04-Jun-26
Sell* 20 $83.09 Automatic Execution
 11:50:24 - 04-Jun-26
Sell* 60 $83.09 Automatic Execution
 11:50:24 - 04-Jun-26
Sell* 20 $83.09 Automatic Execution
 11:50:24 - 04-Jun-26
Sell* 33 $83.085 Automatic Execution
 11:50:06 - 04-Jun-26
Sell* 50 $83.085 Automatic Execution
 11:50:06 - 04-Jun-26
Sell* 50 $83.085 Automatic Execution
 11:50:06 - 04-Jun-26
Sell* 50 $83.085 Automatic Execution
 11:50:05 - 04-Jun-26
Sell* 50 $83.085 Automatic Execution
 11:50:05 - 04-Jun-26
Sell* 92 $83.09 Automatic Execution
 11:50:04 - 04-Jun-26
Sell* 8 $83.09 Automatic Execution
 11:50:03 - 04-Jun-26
Buy* 30 $83.08 Automatic Execution
 11:50:00 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:49:58 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:49:56 - 04-Jun-26
Sell* 134 $83.06 Automatic Execution
 11:49:56 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:49:55 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:49:55 - 04-Jun-26
Sell* 2 $83.06 Automatic Execution
 11:49:45 - 04-Jun-26
Sell* 2 $83.06 Automatic Execution
 11:49:45 - 04-Jun-26
Sell* 87 $83.06 Automatic Execution
 11:49:40 - 04-Jun-26
Sell* 77 $83.06 Automatic Execution
 11:49:40 - 04-Jun-26
Sell* 120 $83.06 Automatic Execution
 11:49:40 - 04-Jun-26
Sell* 213 $83.06 Automatic Execution
 11:49:40 - 04-Jun-26
Sell* 23 $83.06 Automatic Execution
 11:49:40 - 04-Jun-26
Sell* 9 $83.07 Automatic Execution
 11:49:40 - 04-Jun-26
Buy* 61 $83.07 Automatic Execution
 11:49:36 - 04-Jun-26
Buy* 30 $83.07 Automatic Execution
 11:49:36 - 04-Jun-26
Sell* 14 $83.07 Automatic Execution
 11:49:35 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:49:35 - 04-Jun-26
Sell* 22 $83.07 Automatic Execution
 11:49:33 - 04-Jun-26
Sell* 86 $83.07 Automatic Execution
 11:49:33 - 04-Jun-26
Sell* 8 $83.07 Automatic Execution
 11:49:33 - 04-Jun-26
Sell* 92 $83.07 Automatic Execution
 11:49:33 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:49:33 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:49:31 - 04-Jun-26
Sell* 200 $83.07 Automatic Execution
 11:49:31 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 11:49:31 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 11:49:31 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 11:49:29 - 04-Jun-26
Unknown* 50 $83.08 Automatic Execution
 11:49:29 - 04-Jun-26
Sell* 100 $83.09 Automatic Execution
 11:49:29 - 04-Jun-26
Sell* 38 $83.09 Automatic Execution
 11:49:29 - 04-Jun-26
Sell* 300 $83.09 Automatic Execution
 11:49:29 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 11:49:29 - 04-Jun-26
Sell* 17 $83.08 Automatic Execution
 11:49:17 - 04-Jun-26
Sell* 50 $83.09 Automatic Execution
 11:49:16 - 04-Jun-26
Sell* 50 $83.09 Automatic Execution
 11:49:16 - 04-Jun-26
Sell* 50 $83.09 Automatic Execution
 11:49:16 - 04-Jun-26
Buy* 25 $83.095 Automatic Execution
 11:49:16 - 04-Jun-26
Buy* 75 $83.095 Automatic Execution
 11:49:16 - 04-Jun-26
Unknown* 60 $83.09 Automatic Execution
 11:49:16 - 04-Jun-26
Buy* 2 $83.07 Automatic Execution
 11:49:12 - 04-Jun-26
Sell* 25 $83.055 Automatic Execution
 11:49:12 - 04-Jun-26
Sell* 75 $83.055 Automatic Execution
 11:49:12 - 04-Jun-26
Buy* 100 $83.07 Automatic Execution
 11:49:12 - 04-Jun-26
Buy* 100 $83.05 Automatic Execution
 11:49:08 - 04-Jun-26
Sell* 25 $83.06 Automatic Execution
 11:48:51 - 04-Jun-26
Sell* 75 $83.06 Automatic Execution
 11:48:51 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:48:51 - 04-Jun-26
Sell* 100 $83.06 Automatic Execution
 11:48:45 - 04-Jun-26
Sell* 7 $83.06 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 17 $83.07 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 17 $83.07 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 300 $83.07 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 16 $83.08 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 300 $83.08 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 50 $83.08 Automatic Execution
 11:48:36 - 04-Jun-26
Sell* 1 $83.08 Automatic Execution
 11:48:36 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 11:48:33 - 04-Jun-26
Unknown* 20 $83.07 Automatic Execution
 11:48:30 - 04-Jun-26
Unknown* 86 $83.07 Automatic Execution
 11:48:15 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 11:48:14 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 11:48:14 - 04-Jun-26
Buy* 1 $83.07 Automatic Execution
 11:48:14 - 04-Jun-26
Buy* 12 $83.07 Automatic Execution
 11:48:14 - 04-Jun-26
Buy* 80 $83.05 Automatic Execution
 11:48:14 - 04-Jun-26
Buy* 100 $83.04 Automatic Execution
 11:48:00 - 04-Jun-26
Buy* 35 $83.03 Automatic Execution
 11:48:00 - 04-Jun-26
Sell* 10 $83.02 Automatic Execution
 11:47:48 - 04-Jun-26
Unknown* 60 $83.02 Automatic Execution
 11:47:46 - 04-Jun-26
Unknown* 23 $83.02 Automatic Execution
 11:47:46 - 04-Jun-26
Unknown* 60 $83.00 Automatic Execution
 11:47:34 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 11:47:34 - 04-Jun-26
Buy* 60 $83.00 Automatic Execution
 11:47:34 - 04-Jun-26
Unknown* 90 $82.995 Automatic Execution
 11:47:30 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 11:47:30 - 04-Jun-26
Buy* 60 $82.99 Automatic Execution
 11:47:20 - 04-Jun-26
Buy* 20 $82.99 Automatic Execution
 11:47:20 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 11:47:11 - 04-Jun-26
Sell* 1 $82.97 Automatic Execution
 11:47:11 - 04-Jun-26
Sell* 300 $82.97 Automatic Execution
 11:47:11 - 04-Jun-26
Sell* 200 $82.99 Automatic Execution
 11:47:06 - 04-Jun-26
Sell* 24 $82.99 Automatic Execution
 11:47:06 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 11:47:06 - 04-Jun-26
Buy* 21 $82.99 Automatic Execution
 11:47:04 - 04-Jun-26
Sell* 300 $82.98 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 120 $82.98 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 300 $82.98 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 50 $82.94 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 300 $82.96 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 150 $82.95 Automatic Execution
 11:47:00 - 04-Jun-26
Unknown* 100 $82.975 Automatic Execution
 11:47:00 - 04-Jun-26
Sell* 300 $82.98 Automatic Execution
 11:46:54 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 200 $83.00 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 50 $83.01 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 50 $83.01 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 400 $83.01 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 100 $83.02 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 69 $83.02 Automatic Execution
 11:46:36 - 04-Jun-26
Sell* 11 $83.02 Automatic Execution
 11:46:36 - 04-Jun-26
Unknown* 79 $83.03 Automatic Execution
 11:46:36 - 04-Jun-26
Buy* 21 $83.045 Automatic Execution
 11:46:36 - 04-Jun-26
Buy* 100 $83.06 Automatic Execution
 11:46:36 - 04-Jun-26
Buy* 13 $83.06 Automatic Execution
 11:46:36 - 04-Jun-26
Buy* 1 $83.03 Automatic Execution
 11:46:34 - 04-Jun-26
Sell* 372 $83.02 Automatic Execution
 11:46:33 - 04-Jun-26
Sell* 99 $83.02 Automatic Execution
 11:46:33 - 04-Jun-26
Sell* 1 $83.02 Automatic Execution
 11:46:33 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 11:46:33 - 04-Jun-26
Buy* 30 $83.02 Automatic Execution
 11:46:21 - 04-Jun-26
Sell* 28 $82.99 Automatic Execution
 11:46:14 - 04-Jun-26
Sell* 51 $82.99 Automatic Execution
 11:46:14 - 04-Jun-26
Buy* 1 $82.99 Automatic Execution
 11:46:13 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 11:45:58 - 04-Jun-26
Sell* 257 $82.97 Automatic Execution
 11:45:56 - 04-Jun-26
Sell* 143 $82.97 Automatic Execution
 11:45:56 - 04-Jun-26
Unknown* 100 $82.97 Automatic Execution
 11:45:55 - 04-Jun-26
Sell* 400 $82.97 Automatic Execution
 11:45:53 - 04-Jun-26
Buy* 100 $82.97 Automatic Execution
 11:45:53 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 11:45:53 - 04-Jun-26
Buy* 1 $82.94 Automatic Execution
 11:45:44 - 04-Jun-26
Buy* 10 $82.94 Automatic Execution
 11:45:44 - 04-Jun-26
Buy* 100 $82.94 Automatic Execution
 11:45:44 - 04-Jun-26
Sell* 100 $82.92 Automatic Execution
 11:45:43 - 04-Jun-26
Buy* 1 $82.93 Automatic Execution
 11:45:43 - 04-Jun-26
Buy* 30 $82.92 Automatic Execution
 11:45:43 - 04-Jun-26
Buy* 2 $82.91 Automatic Execution
 11:45:43 - 04-Jun-26
Sell* 1 $82.905 Automatic Execution
 11:45:41 - 04-Jun-26
Buy* 80 $82.89 Automatic Execution
 11:45:27 - 04-Jun-26
Sell* 100 $82.90 Automatic Execution
 11:24:14 - 04-Jun-26
Sell* 1 $82.90 Automatic Execution
 11:24:14 - 04-Jun-26
Unknown* 1 $82.915 Automatic Execution
 11:24:13 - 04-Jun-26
Sell* 100 $82.94 Automatic Execution
 11:24:10 - 04-Jun-26
Sell* 100 $82.955 Automatic Execution
 11:24:10 - 04-Jun-26
Sell* 1 $82.96 Automatic Execution
 11:24:09 - 04-Jun-26
Sell* 81 $82.96 Automatic Execution
 11:24:09 - 04-Jun-26
Sell* 19 $82.96 Automatic Execution
 11:24:09 - 04-Jun-26
Buy* 25 $82.97 Automatic Execution
 11:23:41 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 11:23:41 - 04-Jun-26
Sell* 1 $82.96 Automatic Execution
 11:23:41 - 04-Jun-26
Sell* 75 $82.97 Automatic Execution
 11:23:41 - 04-Jun-26
Buy* 50 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Sell* 1 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Sell* 50 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 1 $82.98 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 10 $82.97 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 1 $82.96 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 11:23:39 - 04-Jun-26
Buy* 3 $82.95 Automatic Execution
 11:23:39 - 04-Jun-26
Sell* 83 $82.93 Automatic Execution
 11:23:24 - 04-Jun-26
Sell* 45 $82.93 Automatic Execution
 11:23:24 - 04-Jun-26
Sell* 49 $82.93 Automatic Execution
 11:23:24 - 04-Jun-26
Unknown* 83 $82.94 Automatic Execution
 11:23:24 - 04-Jun-26
Sell* 100 $82.94 Automatic Execution
 11:23:19 - 04-Jun-26
Sell* 6 $82.94 Automatic Execution
 11:22:58 - 04-Jun-26
Buy* 1 $82.94 Automatic Execution
 11:22:50 - 04-Jun-26
Buy* 100 $82.92 Automatic Execution
 11:22:40 - 04-Jun-26
Sell* 100 $82.925 Automatic Execution
 11:22:33 - 04-Jun-26
Sell* 10 $82.91 Automatic Execution
 11:22:33 - 04-Jun-26
Sell* 2 $82.91 Automatic Execution
 11:22:33 - 04-Jun-26
Sell* 100 $82.92 Automatic Execution
 11:22:27 - 04-Jun-26
Sell* 100 $82.93 Automatic Execution
 11:22:24 - 04-Jun-26
Sell* 1 $82.93 Automatic Execution
 11:22:24 - 04-Jun-26
Sell* 400 $82.93 Automatic Execution
 11:22:24 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 11:22:15 - 04-Jun-26
Buy* 1 $82.94 Automatic Execution
 11:22:15 - 04-Jun-26
Buy* 10 $82.93 Automatic Execution
 11:22:15 - 04-Jun-26
Buy* 34 $82.92 Automatic Execution
 11:22:15 - 04-Jun-26
Sell* 72 $82.89 Automatic Execution
 11:22:13 - 04-Jun-26
Buy* 5 $82.90 Automatic Execution
 11:22:12 - 04-Jun-26
Sell* 100 $82.88 Automatic Execution
 11:22:12 - 04-Jun-26
Buy* 100 $82.89 Automatic Execution
 11:22:11 - 04-Jun-26
Buy* 25 $82.89 Automatic Execution
 11:22:11 - 04-Jun-26
Buy* 100 $82.88 Automatic Execution
 11:22:11 - 04-Jun-26
Buy* 15 $82.86 Automatic Execution
 11:22:09 - 04-Jun-26
Buy* 22 $82.86 Automatic Execution
 11:22:09 - 04-Jun-26
Buy* 3 $82.85 Automatic Execution
 11:22:09 - 04-Jun-26
Buy* 100 $82.85 Automatic Execution
 11:22:09 - 04-Jun-26
Buy* 60 $82.85 Automatic Execution
 11:22:09 - 04-Jun-26
Sell* 346 $82.85 Automatic Execution
 11:21:55 - 04-Jun-26
Sell* 54 $82.85 Automatic Execution
 11:21:55 - 04-Jun-26
Sell* 24 $82.85 Automatic Execution
 11:21:55 - 04-Jun-26
Sell* 100 $82.85 Automatic Execution
 11:21:36 - 04-Jun-26
Sell* 100 $82.86 Automatic Execution
 11:21:36 - 04-Jun-26
Sell* 25 $82.865 Automatic Execution
 11:21:36 - 04-Jun-26
Sell* 75 $82.865 Automatic Execution
 11:21:36 - 04-Jun-26
Unknown* 100 $82.87 Automatic Execution
 11:21:35 - 04-Jun-26
Sell* 50 $82.88 Automatic Execution
 11:21:35 - 04-Jun-26
Buy* 1 $82.88 Automatic Execution
 11:21:20 - 04-Jun-26
Buy* 58 $82.88 Automatic Execution
 11:21:20 - 04-Jun-26
Buy* 2 $82.88 Automatic Execution
 11:21:20 - 04-Jun-26
Buy* 10 $82.88 Automatic Execution
 11:21:20 - 04-Jun-26
Buy* 10 $82.88 Automatic Execution
 11:21:20 - 04-Jun-26
Sell* 2 $82.86 Automatic Execution
 11:21:00 - 04-Jun-26
Buy* 100 $82.86 Automatic Execution
 11:20:48 - 04-Jun-26
Sell* 10 $82.87 Automatic Execution
 11:20:37 - 04-Jun-26
Sell* 10 $82.87 Automatic Execution
 11:20:37 - 04-Jun-26
Sell* 54 $82.87 Automatic Execution
 11:20:22 - 04-Jun-26
Buy* 8 $82.87 Automatic Execution
 11:20:22 - 04-Jun-26
Buy* 10 $82.87 Automatic Execution
 11:20:22 - 04-Jun-26
Buy* 10 $82.86 Automatic Execution
 11:20:15 - 04-Jun-26
Unknown* 75 $82.86 Automatic Execution
 11:19:50 - 04-Jun-26
Unknown* 75 $82.86 Automatic Execution
 11:19:50 - 04-Jun-26
Buy* 1 $82.86 Automatic Execution
 11:19:37 - 04-Jun-26
Buy* 10 $82.86 Automatic Execution
 11:19:27 - 04-Jun-26
Buy* 100 $82.86 Automatic Execution
 11:19:27 - 04-Jun-26
Buy* 100 $82.85 Automatic Execution
 11:19:03 - 04-Jun-26
Buy* 22 $82.85 Automatic Execution
 11:19:03 - 04-Jun-26
Buy* 100 $82.85 Automatic Execution
 11:19:03 - 04-Jun-26
Buy* 1 $82.84 Automatic Execution
 11:19:03 - 04-Jun-26
Buy* 100 $82.82 Automatic Execution
 11:18:51 - 04-Jun-26
Buy* 11 $82.82 Automatic Execution
 11:18:51 - 04-Jun-26
Sell* 2 $82.88 Automatic Execution
 11:18:37 - 04-Jun-26
Sell* 100 $82.88 Automatic Execution
 11:18:37 - 04-Jun-26
Sell* 200 $82.91 Automatic Execution
 11:18:29 - 04-Jun-26
Sell* 200 $82.91 Automatic Execution
 11:18:29 - 04-Jun-26
Sell* 24 $82.92 Automatic Execution
 11:18:28 - 04-Jun-26
Buy* 14 $82.92 Automatic Execution
 11:18:28 - 04-Jun-26
Buy* 10 $82.91 Automatic Execution
 11:18:28 - 04-Jun-26
Sell* 400 $82.90 Automatic Execution
 11:18:24 - 04-Jun-26
Sell* 400 $82.91 Automatic Execution
 11:18:05 - 04-Jun-26
Sell* 14 $82.93 Automatic Execution
 11:18:03 - 04-Jun-26
Sell* 86 $82.93 Automatic Execution
 11:18:03 - 04-Jun-26
Sell* 100 $82.93 Automatic Execution
 11:18:03 - 04-Jun-26
Sell* 200 $82.93 Automatic Execution
 11:18:03 - 04-Jun-26
Sell* 100 $82.93 Automatic Execution
 11:18:01 - 04-Jun-26
Sell* 14 $82.93 Automatic Execution
 11:18:01 - 04-Jun-26
Sell* 200 $82.93 Automatic Execution
 11:18:01 - 04-Jun-26
Sell* 100 $82.93 Automatic Execution
 11:17:59 - 04-Jun-26
Sell* 1 $82.94 Automatic Execution
 11:17:59 - 04-Jun-26
Sell* 100 $82.94 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 4 $82.945 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 1 $82.945 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 4 $82.95 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 4 $82.95 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 10 $82.94 Automatic Execution
 11:17:56 - 04-Jun-26
Sell* 1 $82.95 Automatic Execution
 11:17:56 - 04-Jun-26
Buy* 2 $82.95 Automatic Execution
 11:17:50 - 04-Jun-26
Sell* 92 $82.96 Automatic Execution
 11:17:50 - 04-Jun-26
Sell* 8 $82.96 Automatic Execution
 11:17:50 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 11:17:44 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 11:17:44 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 2 $82.97 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 25 $82.975 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 75 $82.975 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 25 $82.975 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 75 $82.975 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 100 $82.975 Automatic Execution
 11:17:42 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 11:17:39 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 11:17:39 - 04-Jun-26
Buy* 2 $83.02 Automatic Execution
 11:17:13 - 04-Jun-26
Buy* 10 $83.01 Automatic Execution
 11:17:13 - 04-Jun-26
Buy* 22 $83.01 Automatic Execution
 11:17:13 - 04-Jun-26
Buy* 4 $83.01 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 5 $83.01 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 14 $83.00 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 7 $82.98 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 6 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 6 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 600 $82.98 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 5 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 22 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 7 $82.99 Automatic Execution
 11:17:12 - 04-Jun-26
Buy* 2 $82.995 Automatic Execution
 11:17:12 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 11:17:06 - 04-Jun-26
Sell* 1 $82.98 Automatic Execution
 11:16:57 - 04-Jun-26
Unknown* 25 $82.995 Automatic Execution
 11:16:57 - 04-Jun-26
Unknown* 75 $82.995 Automatic Execution
 11:16:57 - 04-Jun-26
Unknown* 22 $82.98 Automatic Execution
 11:16:40 - 04-Jun-26
Sell* 600 $82.98 Automatic Execution
 11:16:40 - 04-Jun-26
Sell* 78 $82.98 Automatic Execution
 11:16:40 - 04-Jun-26
Sell* 22 $82.98 Automatic Execution
 11:16:39 - 04-Jun-26
Unknown* 5 $82.99 Automatic Execution
 11:16:34 - 04-Jun-26
Buy* 100 $83.00 Automatic Execution
 11:16:32 - 04-Jun-26
Buy* 2 $83.01 Automatic Execution
 11:16:29 - 04-Jun-26
Sell* 50 $83.00 Automatic Execution
 11:16:22 - 04-Jun-26
Sell* 50 $83.00 Automatic Execution
 11:16:22 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 11:16:22 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 11:16:22 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 11:16:22 - 04-Jun-26
Sell* 11 $82.99 Automatic Execution
 11:16:12 - 04-Jun-26
Sell* 11 $82.98 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 19 $82.995 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 7 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 2 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 2 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 2 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 87 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 2 $83.01 Automatic Execution
 11:16:01 - 04-Jun-26
Sell* 20 $83.015 Automatic Execution
 11:15:57 - 04-Jun-26
Sell* 2 $83.01 Automatic Execution
 11:15:57 - 04-Jun-26
Buy* 10 $83.01 Automatic Execution
 11:15:57 - 04-Jun-26
Buy* 5 $83.01 Automatic Execution
 11:15:48 - 04-Jun-26
Buy* 60 $83.00 Automatic Execution
 11:15:48 - 04-Jun-26
Buy* 5 $82.99 Automatic Execution
 11:15:34 - 04-Jun-26
Sell* 500 $82.93 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 50 $82.92 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 50 $82.915 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 80 $82.92 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 100 $82.94 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 1 $82.94 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 60 $82.94 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 100 $82.94 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 500 $82.94 Automatic Execution
 10:53:19 - 04-Jun-26
Sell* 100 $82.95 Automatic Execution
 10:53:19 - 04-Jun-26
Unknown* 100 $82.955 Automatic Execution
 10:53:19 - 04-Jun-26
Unknown* 50 $82.955 Automatic Execution
 10:53:17 - 04-Jun-26
Unknown* 50 $82.955 Automatic Execution
 10:53:17 - 04-Jun-26
Sell* 600 $82.97 Automatic Execution
 10:53:12 - 04-Jun-26
Sell* 100 $82.97 Automatic Execution
 10:53:12 - 04-Jun-26
Sell* 20 $82.97 Automatic Execution
 10:53:12 - 04-Jun-26
Sell* 80 $82.97 Automatic Execution
 10:53:12 - 04-Jun-26
Buy* 50 $82.98 Automatic Execution
 10:53:07 - 04-Jun-26
Buy* 94 $82.975 Automatic Execution
 10:53:07 - 04-Jun-26
Buy* 6 $82.98 Automatic Execution
 10:53:07 - 04-Jun-26
Sell* 80 $82.98 Automatic Execution
 10:53:07 - 04-Jun-26
Buy* 1 $82.97 Automatic Execution
 10:53:04 - 04-Jun-26
Sell* 34 $82.94 Automatic Execution
 10:52:57 - 04-Jun-26
Buy* 80 $82.95 Automatic Execution
 10:52:57 - 04-Jun-26
Buy* 29 $82.94 Automatic Execution
 10:52:56 - 04-Jun-26
Buy* 4 $82.94 Automatic Execution
 10:52:50 - 04-Jun-26
Buy* 2 $82.94 Automatic Execution
 10:52:50 - 04-Jun-26
Sell* 9 $82.92 Automatic Execution
 10:52:48 - 04-Jun-26
Sell* 100 $82.92 Automatic Execution
 10:52:40 - 04-Jun-26
Unknown* 100 $82.93 Automatic Execution
 10:52:40 - 04-Jun-26
Unknown* 1 $82.93 Automatic Execution
 10:52:40 - 04-Jun-26
Sell* 99 $82.93 Automatic Execution
 10:52:38 - 04-Jun-26
Buy* 6 $82.93 Automatic Execution
 10:52:38 - 04-Jun-26
Buy* 9 $82.92 Automatic Execution
 10:52:33 - 04-Jun-26
Buy* 63 $82.92 Automatic Execution
 10:52:33 - 04-Jun-26
Buy* 37 $82.92 Automatic Execution
 10:52:33 - 04-Jun-26
Buy* 50 $82.92 Automatic Execution
 10:52:33 - 04-Jun-26
Sell* 1 $82.89 Automatic Execution
 10:52:25 - 04-Jun-26
Sell* 75 $82.89 Automatic Execution
 10:52:16 - 04-Jun-26
Sell* 25 $82.865 Automatic Execution
 10:52:06 - 04-Jun-26
Sell* 75 $82.86 Automatic Execution
 10:52:04 - 04-Jun-26
Sell* 152 $82.87 Automatic Execution
 10:52:04 - 04-Jun-26
Sell* 448 $82.87 Automatic Execution
 10:52:04 - 04-Jun-26
Sell* 100 $82.87 Automatic Execution
 10:52:04 - 04-Jun-26
Buy* 1 $82.90 Automatic Execution
 10:51:46 - 04-Jun-26
Buy* 2 $82.86 Automatic Execution
 10:51:34 - 04-Jun-26
Buy* 5 $82.86 Automatic Execution
 10:51:34 - 04-Jun-26
Buy* 1 $82.84 Automatic Execution
 10:51:34 - 04-Jun-26
Sell* 3 $82.80 Automatic Execution
 10:51:28 - 04-Jun-26
Sell* 28 $82.805 Automatic Execution
 10:51:25 - 04-Jun-26
Buy* 1 $82.82 Automatic Execution
 10:51:25 - 04-Jun-26
Buy* 4 $82.82 Automatic Execution
 10:51:25 - 04-Jun-26
Buy* 1 $82.82 Automatic Execution
 10:51:25 - 04-Jun-26
Buy* 3 $82.82 Automatic Execution
 10:51:25 - 04-Jun-26
Sell* 100 $82.81 Automatic Execution
 10:51:25 - 04-Jun-26
Sell* 50 $82.81 Automatic Execution
 10:51:20 - 04-Jun-26
Sell* 24 $82.805 Automatic Execution
 10:51:10 - 04-Jun-26
Sell* 75 $82.805 Automatic Execution
 10:51:10 - 04-Jun-26
Sell* 1 $82.805 Automatic Execution
 10:51:05 - 04-Jun-26
Buy* 100 $82.835 Automatic Execution
 10:51:02 - 04-Jun-26
Buy* 1 $82.835 Automatic Execution
 10:51:02 - 04-Jun-26
Unknown* 30 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Unknown* 50 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 3 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 16 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 44 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 46 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 84 $82.85 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 5 $82.84 Automatic Execution
 10:51:00 - 04-Jun-26
Buy* 56 $82.84 Automatic Execution
 10:51:00 - 04-Jun-26
Unknown* 1 $82.81 Automatic Execution
 10:50:41 - 04-Jun-26
Unknown* 1 $82.81 Automatic Execution
 10:50:41 - 04-Jun-26
Unknown* 500 $82.81 Automatic Execution
 10:50:41 - 04-Jun-26
Sell* 1 $82.81 Automatic Execution
 10:50:41 - 04-Jun-26
Sell* 10 $82.81 Automatic Execution
 10:50:41 - 04-Jun-26
Sell* 5 $82.82 Automatic Execution
 10:50:28 - 04-Jun-26
Sell* 24 $82.82 Automatic Execution
 10:50:28 - 04-Jun-26
Buy* 9 $82.82 Automatic Execution
 10:50:26 - 04-Jun-26
Buy* 9 $82.82 Automatic Execution
 10:50:26 - 04-Jun-26
Buy* 2 $82.81 Automatic Execution
 10:50:26 - 04-Jun-26
Buy* 1 $82.79 Automatic Execution
 10:50:26 - 04-Jun-26
Buy* 100 $82.79 Automatic Execution
 10:50:26 - 04-Jun-26
Buy* 3 $82.78 Automatic Execution
 10:50:16 - 04-Jun-26
Buy* 5 $82.78 Automatic Execution
 10:50:16 - 04-Jun-26
Buy* 7 $82.77 Automatic Execution
 10:50:16 - 04-Jun-26
Sell* 500 $82.76 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 1 $82.76 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 80 $82.76 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 100 $82.76 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 500 $82.77 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 53 $82.78 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 6 $82.78 Automatic Execution
 10:49:52 - 04-Jun-26
Sell* 79 $82.78 Automatic Execution
 10:49:40 - 04-Jun-26
Sell* 21 $82.78 Automatic Execution
 10:49:40 - 04-Jun-26
Sell* 500 $82.78 Automatic Execution
 10:49:40 - 04-Jun-26
Sell* 80 $82.79 Automatic Execution
 10:49:40 - 04-Jun-26
Unknown* 100 $82.795 Automatic Execution
 10:49:40 - 04-Jun-26
Unknown* 25 $82.795 Automatic Execution
 10:49:39 - 04-Jun-26
Unknown* 75 $82.795 Automatic Execution
 10:49:39 - 04-Jun-26
Buy* 1 $82.78 Automatic Execution
 10:49:09 - 04-Jun-26
Unknown* 65 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Unknown* 22 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Unknown* 21 $82.78 Automatic Execution
 10:49:06 - 04-Jun-26
Buy* 21 $82.78 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 25 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 4 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 21 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 75 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 75 $82.77 Automatic Execution
 10:49:06 - 04-Jun-26
Sell* 10 $82.74 Automatic Execution
 10:48:57 - 04-Jun-26
Sell* 1 $82.74 Automatic Execution
 10:48:57 - 04-Jun-26
Sell* 56 $82.74 Automatic Execution
 10:48:57 - 04-Jun-26
Sell* 50 $82.76 Automatic Execution
 10:48:51 - 04-Jun-26
Buy* 100 $82.75 Automatic Execution
 10:48:47 - 04-Jun-26
Buy* 1 $82.75 Automatic Execution
 10:48:47 - 04-Jun-26
Buy* 10 $82.75 Automatic Execution
 10:48:47 - 04-Jun-26
Buy* 1 $82.745 Automatic Execution
 10:48:29 - 04-Jun-26
Buy* 40 $82.73 Automatic Execution
 10:48:11 - 04-Jun-26
Buy* 60 $82.72 Automatic Execution
 10:48:09 - 04-Jun-26
Buy* 10 $82.72 Automatic Execution
 10:48:09 - 04-Jun-26
Buy* 100 $82.66 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 100 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 6 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 94 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 18 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 100 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 2 $82.63 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 100 $82.62 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 100 $82.62 Automatic Execution
 10:47:51 - 04-Jun-26
Buy* 1 $82.60 Automatic Execution
 10:47:51 - 04-Jun-26
Unknown* 100 $82.58 Automatic Execution
 10:47:51 - 04-Jun-26
Unknown* 1 $82.615 Automatic Execution
 10:47:45 - 04-Jun-26
Sell* 400 $82.62 Automatic Execution
 10:47:40 - 04-Jun-26
Unknown* 60 $82.63 Automatic Execution
 10:47:40 - 04-Jun-26
Sell* 222 $82.63 Automatic Execution
 10:47:40 - 04-Jun-26
Sell* 176 $82.63 Automatic Execution
 10:47:40 - 04-Jun-26
Sell* 2 $82.63 Automatic Execution
 10:47:40 - 04-Jun-26
Unknown* 25 $82.64 Automatic Execution
 10:47:40 - 04-Jun-26
Unknown* 75 $82.64 Automatic Execution
 10:47:40 - 04-Jun-26
Sell* 3 $82.65 Automatic Execution
 10:47:37 - 04-Jun-26
Sell* 3 $82.65 Automatic Execution
 10:47:37 - 04-Jun-26
Sell* 400 $82.66 Automatic Execution
 10:47:37 - 04-Jun-26
Unknown* 25 $82.685 Automatic Execution
 10:47:37 - 04-Jun-26
Unknown* 75 $82.685 Automatic Execution
 10:47:37 - 04-Jun-26
Sell* 400 $82.70 Automatic Execution
 10:47:26 - 04-Jun-26
Sell* 100 $82.70 Automatic Execution
 10:47:26 - 04-Jun-26
Sell* 50 $82.71 Automatic Execution
 10:47:25 - 04-Jun-26
Sell* 50 $82.71 Automatic Execution
 10:47:25 - 04-Jun-26
Buy* 100 $82.70 Automatic Execution
 10:47:24 - 04-Jun-26
Buy* 100 $82.69 Automatic Execution
 10:47:20 - 04-Jun-26
Buy* 60 $82.69 Automatic Execution
 10:47:20 - 04-Jun-26
Buy* 4 $82.69 Automatic Execution
 10:47:20 - 04-Jun-26
Buy* 7 $82.69 Automatic Execution
 10:47:20 - 04-Jun-26
Buy* 40 $82.68 Automatic Execution
 10:47:14 - 04-Jun-26
Sell* 100 $82.67 Automatic Execution
 10:47:02 - 04-Jun-26
Sell* 300 $82.67 Automatic Execution
 10:47:02 - 04-Jun-26
Sell* 100 $82.68 Automatic Execution
 10:47:02 - 04-Jun-26
Sell* 400 $82.69 Automatic Execution
 10:46:56 - 04-Jun-26
Buy* 25 $82.72 Automatic Execution
 10:46:55 - 04-Jun-26
Buy* 75 $82.73 Automatic Execution
 10:46:55 - 04-Jun-26
Sell* 500 $82.72 Automatic Execution
 10:46:55 - 04-Jun-26
Sell* 100 $82.73 Automatic Execution
 10:46:52 - 04-Jun-26
Buy* 25 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Buy* 75 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 50 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 50 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:52 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:51 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:51 - 04-Jun-26
Sell* 100 $82.74 Automatic Execution
 10:46:51 - 04-Jun-26
Sell* 40 $82.74 Automatic Execution
 10:46:51 - 04-Jun-26
Sell* 500 $82.74 Automatic Execution
 10:46:51 - 04-Jun-26
Sell* 2 $82.78 Automatic Execution
 10:46:42 - 04-Jun-26
Sell* 2 $82.78 Automatic Execution
 10:46:42 - 04-Jun-26
Unknown* 5 $82.80 Automatic Execution
 10:46:42 - 04-Jun-26
Sell* 75 $82.80 Automatic Execution
 10:46:42 - 04-Jun-26
Sell* 1 $82.80 Automatic Execution
 10:46:42 - 04-Jun-26
Buy* 80 $82.82 Automatic Execution
 10:46:39 - 04-Jun-26
Sell* 10 $82.84 Automatic Execution
 10:46:36 - 04-Jun-26
Sell* 50 $82.81 Automatic Execution
 10:46:16 - 04-Jun-26
Buy* 1 $82.85 Automatic Execution
 10:46:01 - 04-Jun-26
Buy* 2 $82.85 Automatic Execution
 10:46:00 - 04-Jun-26
Buy* 300 $82.83 Automatic Execution
 10:46:00 - 04-Jun-26
Buy* 1 $82.83 Automatic Execution
 10:46:00 - 04-Jun-26
Buy* 25 $82.81 Automatic Execution
 10:45:50 - 04-Jun-26
Buy* 18 $82.80 Automatic Execution
 10:45:49 - 04-Jun-26
Buy* 50 $82.79 Automatic Execution
 10:45:45 - 04-Jun-26
Buy* 1 $82.79 Automatic Execution
 10:45:44 - 04-Jun-26
Buy* 9 $82.79 Automatic Execution
 10:45:44 - 04-Jun-26
Buy* 100 $82.79 Automatic Execution
 10:45:44 - 04-Jun-26
Buy* 14 $82.79 Automatic Execution
 10:45:44 - 04-Jun-26
Buy* 1 $82.76 Automatic Execution
 10:45:42 - 04-Jun-26
Buy* 10 $83.13 Automatic Execution
 10:22:38 - 04-Jun-26
Unknown* 52 $83.12 Automatic Execution
 10:22:38 - 04-Jun-26
Buy* 30 $83.11 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 1 $83.11 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 70 $83.11 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 10 $83.11 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 100 $83.11 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 50 $83.10 Automatic Execution
 10:22:36 - 04-Jun-26
Buy* 100 $83.09 Automatic Execution
 10:22:28 - 04-Jun-26
Buy* 1 $83.06 Automatic Execution
 10:22:24 - 04-Jun-26
Buy* 10 $83.06 Automatic Execution
 10:22:24 - 04-Jun-26
Buy* 100 $83.045 Automatic Execution
 10:22:20 - 04-Jun-26
Buy* 100 $83.045 Automatic Execution
 10:22:20 - 04-Jun-26
Buy* 50 $83.045 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 25 $83.045 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 25 $83.045 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 25 $83.045 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 1 $83.04 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 200 $83.04 Automatic Execution
 10:22:17 - 04-Jun-26
Buy* 1 $83.02 Automatic Execution
 10:22:14 - 04-Jun-26
Sell* 1 $83.04 Automatic Execution
 10:22:09 - 04-Jun-26
Sell* 25 $83.08 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 75 $83.08 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 60 $83.07 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 20 $83.07 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 400 $83.07 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 24 $83.07 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 100 $83.07 Automatic Execution
 10:22:05 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 10:22:04 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 10:21:55 - 04-Jun-26
Buy* 1 $83.08 Automatic Execution
 10:21:55 - 04-Jun-26
Buy* 10 $83.08 Automatic Execution
 10:21:55 - 04-Jun-26
Buy* 1 $83.05 Automatic Execution
 10:21:06 - 04-Jun-26
Sell* 63 $83.06 Automatic Execution
 10:21:00 - 04-Jun-26
Sell* 41 $83.06 Automatic Execution
 10:21:00 - 04-Jun-26
Sell* 11 $83.07 Automatic Execution
 10:20:59 - 04-Jun-26
Buy* 11 $83.08 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 4 $83.08 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 3 $83.08 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 100 $83.08 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 100 $83.06 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 1 $83.06 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 3 $83.06 Automatic Execution
 10:20:58 - 04-Jun-26
Buy* 25 $83.05 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 50 $83.05 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 50 $83.05 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 75 $83.05 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 100 $83.05 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 100 $83.03 Automatic Execution
 10:20:40 - 04-Jun-26
Buy* 10 $83.03 Automatic Execution
 10:20:40 - 04-Jun-26
Unknown* 100 $83.00 Automatic Execution
 10:20:39 - 04-Jun-26
Sell* 95 $83.00 Automatic Execution
 10:20:39 - 04-Jun-26
Unknown* 5 $83.01 Automatic Execution
 10:20:39 - 04-Jun-26
Sell* 11 $83.01 Automatic Execution
 10:20:39 - 04-Jun-26
Sell* 37 $83.05 Automatic Execution
 10:20:24 - 04-Jun-26
Sell* 46 $83.05 Automatic Execution
 10:20:24 - 04-Jun-26
Buy* 100 $83.05 Automatic Execution
 10:20:24 - 04-Jun-26
Buy* 100 $83.05 Automatic Execution
 10:20:24 - 04-Jun-26
Buy* 6 $83.05 Automatic Execution
 10:20:23 - 04-Jun-26
Sell* 9 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 1 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 92 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 308 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 53 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:20:14 - 04-Jun-26
Buy* 50 $83.07 Automatic Execution
 10:20:02 - 04-Jun-26
Buy* 50 $83.07 Automatic Execution
 10:20:02 - 04-Jun-26
Sell* 50 $83.07 Automatic Execution
 10:20:00 - 04-Jun-26
Sell* 50 $83.07 Automatic Execution
 10:20:00 - 04-Jun-26
Sell* 48 $83.06 Automatic Execution
 10:20:00 - 04-Jun-26
Sell* 44 $83.06 Automatic Execution
 10:20:00 - 04-Jun-26
Sell* 48 $83.06 Automatic Execution
 10:20:00 - 04-Jun-26
Sell* 1 $83.09 Automatic Execution
 10:19:19 - 04-Jun-26
Buy* 100 $83.09 Automatic Execution
 10:19:14 - 04-Jun-26
Sell* 50 $83.08 Automatic Execution
 10:19:14 - 04-Jun-26
Sell* 50 $83.08 Automatic Execution
 10:19:14 - 04-Jun-26
Sell* 6 $83.06 Automatic Execution
 10:19:12 - 04-Jun-26
Sell* 10 $83.06 Automatic Execution
 10:19:12 - 04-Jun-26
Sell* 6 $83.07 Automatic Execution
 10:19:07 - 04-Jun-26
Sell* 100 $83.09 Automatic Execution
 10:18:50 - 04-Jun-26
Unknown* 100 $83.10 Automatic Execution
 10:18:50 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 10:18:48 - 04-Jun-26
Unknown* 25 $83.10 Automatic Execution
 10:18:47 - 04-Jun-26
Unknown* 75 $83.10 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 11 $83.11 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 100 $83.12 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 1 $83.12 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 10 $83.12 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 18 $83.12 Automatic Execution
 10:18:47 - 04-Jun-26
Sell* 58 $83.12 Automatic Execution
 10:18:47 - 04-Jun-26
Unknown* 25 $83.14 Automatic Execution
 10:18:31 - 04-Jun-26
Unknown* 75 $83.14 Automatic Execution
 10:18:31 - 04-Jun-26
Buy* 100 $83.14 Automatic Execution
 10:18:26 - 04-Jun-26
Sell* 40 $83.14 Automatic Execution
 10:18:26 - 04-Jun-26
Buy* 10 $83.15 Automatic Execution
 10:18:26 - 04-Jun-26
Sell* 100 $83.15 Automatic Execution
 10:18:26 - 04-Jun-26
Buy* 100 $83.16 Automatic Execution
 10:18:26 - 04-Jun-26
Sell* 25 $83.16 Automatic Execution
 10:18:23 - 04-Jun-26
Sell* 75 $83.16 Automatic Execution
 10:18:23 - 04-Jun-26
Sell* 25 $83.16 Automatic Execution
 10:18:20 - 04-Jun-26
Sell* 75 $83.16 Automatic Execution
 10:18:20 - 04-Jun-26
Buy* 1 $83.15 Automatic Execution
 10:18:18 - 04-Jun-26
Unknown* 50 $83.12 Automatic Execution
 10:18:14 - 04-Jun-26
Unknown* 50 $83.12 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 48 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 10 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 65 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 27 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 73 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Unknown* 100 $83.14 Automatic Execution
 10:18:14 - 04-Jun-26
Sell* 50 $83.13 Automatic Execution
 10:18:14 - 04-Jun-26
Buy* 2 $83.14 Automatic Execution
 10:18:11 - 04-Jun-26
Buy* 11 $83.14 Automatic Execution
 10:18:11 - 04-Jun-26
Buy* 2 $83.14 Automatic Execution
 10:18:11 - 04-Jun-26
Buy* 100 $83.14 Automatic Execution
 10:18:11 - 04-Jun-26
Buy* 13 $83.14 Automatic Execution
 10:18:11 - 04-Jun-26
Sell* 40 $83.11 Automatic Execution
 10:18:11 - 04-Jun-26
Sell* 50 $83.12 Automatic Execution
 10:18:08 - 04-Jun-26
Unknown* 100 $83.125 Automatic Execution
 10:18:08 - 04-Jun-26
Buy* 3 $83.13 Automatic Execution
 10:18:07 - 04-Jun-26
Buy* 6 $83.13 Automatic Execution
 10:18:07 - 04-Jun-26
Buy* 10 $83.12 Automatic Execution
 10:18:04 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 94 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 100 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 88 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 1 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 17 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Sell* 10 $83.08 Automatic Execution
 10:18:02 - 04-Jun-26
Buy* 60 $83.09 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 300 $83.10 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 1 $83.10 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 48 $83.10 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 61 $83.10 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 100 $83.10 Automatic Execution
 10:17:52 - 04-Jun-26
Sell* 300 $83.12 Automatic Execution
 10:17:34 - 04-Jun-26
Sell* 100 $83.12 Automatic Execution
 10:17:34 - 04-Jun-26
Buy* 1 $83.15 Automatic Execution
 10:17:30 - 04-Jun-26
Sell* 25 $83.16 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 75 $83.16 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 76 $83.18 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 50 $83.16 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 50 $83.16 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 14 $83.18 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 7 $83.18 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 3 $83.18 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 100 $83.17 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 10 $83.17 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 300 $83.17 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 10 $83.17 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 57 $83.18 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 83 $83.19 Automatic Execution
 10:16:48 - 04-Jun-26
Buy* 17 $83.19 Automatic Execution
 10:16:48 - 04-Jun-26
Sell* 1 $83.18 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 299 $83.18 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 66 $83.18 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 1 $83.185 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 99 $83.185 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 41 $83.185 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 75 $83.185 Automatic Execution
 10:16:46 - 04-Jun-26
Sell* 100 $83.185 Automatic Execution
 10:16:46 - 04-Jun-26
Unknown* 7 $83.19 Automatic Execution
 10:16:45 - 04-Jun-26
Sell* 2 $83.19 Automatic Execution
 10:16:45 - 04-Jun-26
Sell* 12 $83.19 Automatic Execution
 10:16:45 - 04-Jun-26
Sell* 50 $83.155 Automatic Execution
 10:16:33 - 04-Jun-26
Sell* 100 $83.155 Automatic Execution
 10:16:33 - 04-Jun-26
Unknown* 50 $83.15 Automatic Execution
 10:16:33 - 04-Jun-26
Buy* 3 $83.165 Automatic Execution
 10:16:33 - 04-Jun-26
Buy* 67 $83.16 Automatic Execution
 10:16:33 - 04-Jun-26
Buy* 67 $83.17 Automatic Execution
 10:16:33 - 04-Jun-26
Sell* 300 $83.16 Automatic Execution
 10:16:33 - 04-Jun-26
Sell* 100 $83.16 Automatic Execution
 10:16:33 - 04-Jun-26
Buy* 1 $83.17 Automatic Execution
 10:16:33 - 04-Jun-26
Buy* 1 $83.16 Automatic Execution
 10:16:31 - 04-Jun-26
Buy* 1 $83.16 Automatic Execution
 10:16:31 - 04-Jun-26
Buy* 9 $83.15 Automatic Execution
 10:16:26 - 04-Jun-26
Buy* 91 $83.15 Automatic Execution
 10:16:26 - 04-Jun-26
Sell* 300 $83.14 Automatic Execution
 10:16:26 - 04-Jun-26
Sell* 13 $83.13 Automatic Execution
 10:16:24 - 04-Jun-26
Sell* 87 $83.13 Automatic Execution
 10:16:24 - 04-Jun-26
Sell* 76 $83.13 Automatic Execution
 10:16:24 - 04-Jun-26
Sell* 50 $83.12 Automatic Execution
 10:16:20 - 04-Jun-26
Sell* 50 $83.12 Automatic Execution
 10:16:20 - 04-Jun-26
Sell* 10 $83.11 Automatic Execution
 10:16:20 - 04-Jun-26
Sell* 50 $83.11 Automatic Execution
 10:16:20 - 04-Jun-26
Sell* 40 $83.11 Automatic Execution
 10:16:20 - 04-Jun-26
Sell* 285 $83.13 Automatic Execution
 10:16:19 - 04-Jun-26
Sell* 100 $83.13 Automatic Execution
 10:16:19 - 04-Jun-26
Sell* 15 $83.13 Automatic Execution
 10:16:19 - 04-Jun-26
Sell* 100 $83.13 Automatic Execution
 10:16:19 - 04-Jun-26
Buy* 1 $83.15 Automatic Execution
 10:16:17 - 04-Jun-26
Buy* 60 $83.15 Automatic Execution
 10:16:17 - 04-Jun-26
Sell* 100 $83.15 Automatic Execution
 10:16:05 - 04-Jun-26
Sell* 2 $83.15 Automatic Execution
 10:16:05 - 04-Jun-26
Sell* 300 $83.15 Automatic Execution
 10:16:05 - 04-Jun-26
Sell* 44 $83.15 Automatic Execution
 10:16:05 - 04-Jun-26
Sell* 56 $83.15 Automatic Execution
 10:16:05 - 04-Jun-26
Sell* 300 $83.17 Automatic Execution
 10:15:59 - 04-Jun-26
Sell* 64 $83.17 Automatic Execution
 10:15:59 - 04-Jun-26
Sell* 100 $83.17 Automatic Execution
 10:15:59 - 04-Jun-26
Unknown* 100 $83.18 Automatic Execution
 10:15:59 - 04-Jun-26
Unknown* 100 $83.18 Automatic Execution
 10:15:59 - 04-Jun-26
Sell* 10 $83.17 Automatic Execution
 10:15:51 - 04-Jun-26
Buy* 9 $83.16 Automatic Execution
 10:15:51 - 04-Jun-26
Sell* 1 $83.16 Automatic Execution
 10:15:46 - 04-Jun-26
Sell* 1 $83.16 Automatic Execution
 10:15:44 - 04-Jun-26
Sell* 100 $83.16 Automatic Execution
 10:15:44 - 04-Jun-26
Sell* 100 $83.17 Automatic Execution
 10:15:44 - 04-Jun-26
Unknown* 100 $83.17 Automatic Execution
 10:15:38 - 04-Jun-26
Sell* 100 $83.17 Automatic Execution
 10:15:38 - 04-Jun-26
Sell* 400 $83.17 Automatic Execution
 10:15:38 - 04-Jun-26
Sell* 58 $83.17 Automatic Execution
 10:15:38 - 04-Jun-26
Sell* 100 $83.17 Automatic Execution
 10:15:38 - 04-Jun-26
Sell* 50 $82.92 Automatic Execution
 09:52:09 - 04-Jun-26
Sell* 10 $82.92 Automatic Execution
 09:52:09 - 04-Jun-26
Buy* 100 $82.93 Automatic Execution
 09:52:08 - 04-Jun-26
Buy* 100 $82.93 Automatic Execution
 09:52:08 - 04-Jun-26
Buy* 100 $82.93 Automatic Execution
 09:52:08 - 04-Jun-26
Sell* 100 $82.88 Automatic Execution
 09:52:00 - 04-Jun-26
Sell* 300 $82.89 Automatic Execution
 09:52:00 - 04-Jun-26
Sell* 1 $82.91 Automatic Execution
 09:51:58 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Unknown* 50 $82.905 Automatic Execution
 09:51:41 - 04-Jun-26
Sell* 1 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Sell* 300 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Sell* 24 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Sell* 76 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Sell* 121 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Sell* 4 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Buy* 4 $82.91 Automatic Execution
 09:51:38 - 04-Jun-26
Buy* 5 $82.90 Automatic Execution
 09:51:38 - 04-Jun-26
Buy* 1 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Buy* 5 $82.89 Automatic Execution
 09:51:38 - 04-Jun-26
Unknown* 100 $82.87 Automatic Execution
 09:51:38 - 04-Jun-26
Unknown* 100 $82.87 Automatic Execution
 09:51:38 - 04-Jun-26
Buy* 100 $82.87 Automatic Execution
 09:51:29 - 04-Jun-26
Buy* 1 $82.86 Automatic Execution
 09:51:29 - 04-Jun-26
Sell* 50 $82.87 Automatic Execution
 09:51:28 - 04-Jun-26
Sell* 50 $82.87 Automatic Execution
 09:51:28 - 04-Jun-26
Sell* 300 $82.86 Automatic Execution
 09:51:28 - 04-Jun-26
Unknown* 50 $82.875 Automatic Execution
 09:51:28 - 04-Jun-26
Unknown* 50 $82.875 Automatic Execution
 09:51:28 - 04-Jun-26
Unknown* 50 $82.88 Automatic Execution
 09:51:10 - 04-Jun-26
Unknown* 50 $82.88 Automatic Execution
 09:51:10 - 04-Jun-26
Unknown* 25 $82.88 Automatic Execution
 09:51:10 - 04-Jun-26
Unknown* 75 $82.88 Automatic Execution
 09:51:10 - 04-Jun-26
Unknown* 100 $82.88 Automatic Execution
 09:51:10 - 04-Jun-26
Sell* 300 $82.91 Automatic Execution
 09:51:09 - 04-Jun-26
Sell* 25 $82.92 Automatic Execution
 09:51:07 - 04-Jun-26
Unknown* 100 $82.99 Automatic Execution
 09:50:29 - 04-Jun-26
Unknown* 50 $82.99 Automatic Execution
 09:50:29 - 04-Jun-26
Unknown* 50 $82.99 Automatic Execution
 09:50:29 - 04-Jun-26
Unknown* 25 $82.99 Automatic Execution
 09:50:28 - 04-Jun-26
Unknown* 75 $82.99 Automatic Execution
 09:50:28 - 04-Jun-26
Unknown* 50 $82.99 Automatic Execution
 09:50:28 - 04-Jun-26
Unknown* 50 $82.99 Automatic Execution
 09:50:26 - 04-Jun-26
Sell* 1 $82.99 Automatic Execution
 09:50:25 - 04-Jun-26
Sell* 300 $83.00 Automatic Execution
 09:50:25 - 04-Jun-26
Sell* 100 $82.995 Automatic Execution
 09:50:23 - 04-Jun-26
Buy* 10 $83.02 Automatic Execution
 09:50:23 - 04-Jun-26
Buy* 10 $83.02 Automatic Execution
 09:50:23 - 04-Jun-26
Buy* 1 $82.98 Automatic Execution
 09:50:23 - 04-Jun-26
Sell* 14 $82.97 Automatic Execution
 09:50:23 - 04-Jun-26
Sell* 300 $82.97 Automatic Execution
 09:50:23 - 04-Jun-26
Sell* 25 $82.98 Automatic Execution
 09:50:23 - 04-Jun-26
Sell* 75 $82.98 Automatic Execution
 09:50:23 - 04-Jun-26
Sell* 25 $82.985 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 75 $82.985 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 292 $82.98 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 8 $82.98 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 26 $82.98 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 25 $83.00 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 50 $83.00 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 25 $83.01 Automatic Execution
 09:50:19 - 04-Jun-26
Sell* 25 $83.01 Automatic Execution
 09:50:17 - 04-Jun-26
Sell* 75 $83.01 Automatic Execution
 09:50:13 - 04-Jun-26
Sell* 1 $82.97 Automatic Execution
 09:50:03 - 04-Jun-26
Sell* 400 $82.97 Automatic Execution
 09:50:03 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:03 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 50 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 100 $82.99 Automatic Execution
 09:50:02 - 04-Jun-26
Sell* 80 $82.98 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 20 $82.98 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 324 $82.99 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 76 $82.99 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 23 $82.99 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 1 $82.99 Automatic Execution
 09:50:01 - 04-Jun-26
Sell* 1 $83.00 Automatic Execution
 09:49:59 - 04-Jun-26
Sell* 500 $83.00 Automatic Execution
 09:49:59 - 04-Jun-26
Sell* 80 $83.00 Automatic Execution
 09:49:59 - 04-Jun-26
Sell* 100 $83.00 Automatic Execution
 09:49:59 - 04-Jun-26
Sell* 5 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 5 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 55 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 500 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 1 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 26 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 09:49:58 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 09:49:57 - 04-Jun-26
Sell* 100 $83.01 Automatic Execution
 09:49:57 - 04-Jun-26
Sell* 25 $83.02 Automatic Execution
 09:49:57 - 04-Jun-26
Sell* 75 $83.02 Automatic Execution
 09:49:57 - 04-Jun-26
Buy* 100 $83.04 Automatic Execution
 09:49:55 - 04-Jun-26
Sell* 500 $83.02 Automatic Execution
 09:49:52 - 04-Jun-26
Sell* 100 $83.02 Automatic Execution
 09:49:52 - 04-Jun-26
Unknown* 100 $83.03 Automatic Execution
 09:49:52 - 04-Jun-26
Sell* 300 $83.03 Automatic Execution
 09:49:41 - 04-Jun-26
Sell* 1 $83.05 Automatic Execution
 09:49:31 - 04-Jun-26
Sell* 50 $83.04 Automatic Execution
 09:49:31 - 04-Jun-26
Sell* 100 $83.03 Automatic Execution
 09:49:31 - 04-Jun-26
Buy* 9 $83.02 Automatic Execution
 09:49:25 - 04-Jun-26
Sell* 300 $82.99 Automatic Execution
 09:49:19 - 04-Jun-26
Buy* 57 $83.00 Automatic Execution
 09:49:17 - 04-Jun-26
Buy* 25 $83.00 Automatic Execution
 09:49:17 - 04-Jun-26
Buy* 6 $83.00 Automatic Execution
 09:49:17 - 04-Jun-26
Buy* 1 $82.98 Automatic Execution
 09:49:15 - 04-Jun-26
Buy* 10 $82.97 Automatic Execution
 09:49:10 - 04-Jun-26
Buy* 50 $82.96 Automatic Execution
 09:49:10 - 04-Jun-26
Sell* 48 $82.88 Automatic Execution
 09:48:18 - 04-Jun-26
Sell* 52 $82.88 Automatic Execution
 09:48:18 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:48:18 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:48:18 - 04-Jun-26
Unknown* 25 $82.89 Automatic Execution
 09:48:18 - 04-Jun-26
Unknown* 75 $82.89 Automatic Execution
 09:48:18 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:48:15 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:48:15 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:48:15 - 04-Jun-26
Sell* 50 $82.89 Automatic Execution
 09:48:15 - 04-Jun-26
Unknown* 50 $82.90 Automatic Execution
 09:48:14 - 04-Jun-26
Unknown* 50 $82.90 Automatic Execution
 09:48:14 - 04-Jun-26
Sell* 46 $82.89 Automatic Execution
 09:48:14 - 04-Jun-26
Sell* 54 $82.89 Automatic Execution
 09:48:14 - 04-Jun-26
Sell* 100 $82.89 Automatic Execution
 09:48:14 - 04-Jun-26
Sell* 54 $82.89 Automatic Execution
 09:48:14 - 04-Jun-26
Sell* 1 $82.89 Automatic Execution
 09:48:14 - 04-Jun-26
Buy* 100 $82.90 Automatic Execution
 09:48:11 - 04-Jun-26
Sell* 12 $82.90 Automatic Execution
 09:48:11 - 04-Jun-26
Buy* 1 $82.90 Automatic Execution
 09:48:11 - 04-Jun-26
Sell* 50 $82.87 Automatic Execution
 09:48:08 - 04-Jun-26
Sell* 75 $82.87 Automatic Execution
 09:48:06 - 04-Jun-26
Sell* 1 $82.85 Automatic Execution
 09:47:56 - 04-Jun-26
Sell* 75 $82.87 Automatic Execution
 09:47:56 - 04-Jun-26
Sell* 400 $82.88 Automatic Execution
 09:47:52 - 04-Jun-26
Sell* 50 $82.88 Automatic Execution
 09:47:52 - 04-Jun-26
Unknown* 50 $82.89 Automatic Execution
 09:47:52 - 04-Jun-26
Sell* 22 $82.88 Automatic Execution
 09:47:50 - 04-Jun-26
Buy* 1 $82.88 Automatic Execution
 09:47:49 - 04-Jun-26
Sell* 22 $82.845 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 75 $82.85 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 117 $82.87 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 283 $82.87 Automatic Execution
 09:47:46 - 04-Jun-26
Unknown* 100 $82.89 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 100 $82.89 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 100 $82.89 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 50 $82.875 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 50 $82.875 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 400 $82.90 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 1 $82.90 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 10 $82.90 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 50 $82.92 Automatic Execution
 09:47:46 - 04-Jun-26
Sell* 50 $82.92 Automatic Execution
 09:47:46 - 04-Jun-26
Buy* 50 $82.91 Automatic Execution
 09:47:45 - 04-Jun-26
Buy* 10 $82.92 Automatic Execution
 09:47:45 - 04-Jun-26
Sell* 100 $82.92 Automatic Execution
 09:47:45 - 04-Jun-26
Unknown* 50 $82.945 Automatic Execution
 09:47:45 - 04-Jun-26
Unknown* 50 $82.945 Automatic Execution
 09:47:45 - 04-Jun-26
Sell* 99 $82.95 Automatic Execution
 09:47:41 - 04-Jun-26
Sell* 100 $82.96 Automatic Execution
 09:47:41 - 04-Jun-26
Buy* 10 $82.96 Automatic Execution
 09:47:41 - 04-Jun-26
Buy* 5 $82.96 Automatic Execution
 09:47:41 - 04-Jun-26
Buy* 25 $82.96 Automatic Execution
 09:47:41 - 04-Jun-26
Buy* 10 $82.96 Automatic Execution
 09:47:41 - 04-Jun-26
Buy* 13 $82.95 Automatic Execution
 09:47:40 - 04-Jun-26
Sell* 1 $82.92 Automatic Execution
 09:47:36 - 04-Jun-26
Buy* 60 $82.93 Automatic Execution
 09:47:35 - 04-Jun-26
Sell* 100 $82.91 Automatic Execution
 09:47:31 - 04-Jun-26
Sell* 1 $82.91 Automatic Execution
 09:47:31 - 04-Jun-26
Sell* 93 $82.90 Automatic Execution
 09:47:24 - 04-Jun-26
Sell* 100 $82.91 Automatic Execution
 09:47:24 - 04-Jun-26
Sell* 400 $82.92 Automatic Execution
 09:47:23 - 04-Jun-26
Sell* 35 $82.92 Automatic Execution
 09:47:23 - 04-Jun-26
Sell* 31 $82.92 Automatic Execution
 09:47:23 - 04-Jun-26
Sell* 100 $82.92 Automatic Execution
 09:47:23 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 09:46:33 - 04-Jun-26
Sell* 100 $82.98 Automatic Execution
 09:46:33 - 04-Jun-26
Sell* 6 $82.98 Automatic Execution
 09:46:33 - 04-Jun-26
Sell* 30 $82.98 Automatic Execution
 09:46:33 - 04-Jun-26
Sell* 600 $82.98 Automatic Execution
 09:46:33 - 04-Jun-26
Buy* 18 $82.99 Automatic Execution
 09:46:32 - 04-Jun-26
Buy* 100 $82.99 Automatic Execution
 09:46:32 - 04-Jun-26
Buy* 4 $82.98 Automatic Execution
 09:46:32 - 04-Jun-26
Buy* 42 $82.98 Automatic Execution
 09:46:32 - 04-Jun-26
Buy* 100 $82.98 Automatic Execution
 09:46:32 - 04-Jun-26
Buy* 1 $82.97 Automatic Execution
 09:46:29 - 04-Jun-26
Sell* 44 $82.94 Automatic Execution
 09:46:18 - 04-Jun-26
Sell* 500 $82.95 Automatic Execution
 09:46:18 - 04-Jun-26
Sell* 6 $82.95 Automatic Execution
 09:46:18 - 04-Jun-26
Buy* 210 $82.96 Automatic Execution
 09:46:18 - 04-Jun-26
Buy* 150 $82.96 Automatic Execution
 09:46:18 - 04-Jun-26
Buy* 10 $82.96 Automatic Execution
 09:46:18 - 04-Jun-26
Buy* 100 $82.96 Automatic Execution
 09:46:18 - 04-Jun-26
Sell* 97 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 403 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 22 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 49 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 22 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 16 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 6 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 22 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 1 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 22 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 9 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Sell* 22 $82.94 Automatic Execution
 09:46:14 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 22 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 22 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 22 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 22 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 28 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 90 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 32 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 22 $82.95 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 28 $82.94 Automatic Execution
 09:46:08 - 04-Jun-26
Buy* 5 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Buy* 1 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Buy* 10 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Buy* 10 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Buy* 39 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Buy* 61 $82.93 Automatic Execution
 09:46:07 - 04-Jun-26
Unknown* 1 $82.905 Automatic Execution
 09:46:06 - 04-Jun-26
Unknown* 1 $82.905 Automatic Execution
 09:45:58 - 04-Jun-26
Sell* 1 $82.91 Automatic Execution
 09:45:47 - 04-Jun-26
Sell* 317 $82.91 Automatic Execution
 09:45:47 - 04-Jun-26
Sell* 183 $82.91 Automatic Execution
 09:45:47 - 04-Jun-26
Sell* 21 $82.91 Automatic Execution
 09:45:47 - 04-Jun-26
Sell* 79 $82.91 Automatic Execution
 09:45:47 - 04-Jun-26
Buy* 75 $82.90 Automatic Execution
 09:45:44 - 04-Jun-26
Sell* 1 $82.88 Automatic Execution
 09:45:41 - 04-Jun-26
Sell* 5 $82.89 Automatic Execution
 09:45:38 - 04-Jun-26
Sell* 100 $82.89 Automatic Execution
 09:45:38 - 04-Jun-26
Sell* 466 $82.89 Automatic Execution
 09:45:38 - 04-Jun-26
Unknown* 5 $82.91 Automatic Execution
 09:45:38 - 04-Jun-26
Sell* 34 $82.89 Automatic Execution
 09:45:35 - 04-Jun-26
Sell* 100 $82.91 Automatic Execution
 09:45:35 - 04-Jun-26
Sell* 25 $82.89 Automatic Execution
 09:45:35 - 04-Jun-26
Sell* 75 $82.89 Automatic Execution
 09:45:35 - 04-Jun-26
Buy* 25 $82.915 Automatic Execution
 09:45:34 - 04-Jun-26
Buy* 75 $82.915 Automatic Execution
 09:45:34 - 04-Jun-26
Sell* 312 $82.92 Automatic Execution
 09:45:34 - 04-Jun-26
Sell* 288 $82.92 Automatic Execution
 09:45:34 - 04-Jun-26
Buy* 1 $82.94 Automatic Execution
 09:45:34 - 04-Jun-26
Buy* 33 $82.94 Automatic Execution
 09:45:34 - 04-Jun-26
Sell* 48 $82.93 Automatic Execution
 09:45:32 - 04-Jun-26
Sell* 600 $82.93 Automatic Execution
 09:45:32 - 04-Jun-26
Buy* 17 $82.95 Automatic Execution
 09:45:32 - 04-Jun-26
Buy* 34 $82.95 Automatic Execution
 09:45:32 - 04-Jun-26
Buy* 5 $82.95 Automatic Execution
 09:45:32 - 04-Jun-26
Buy* 1 $82.95 Automatic Execution
 09:45:32 - 04-Jun-26
Buy* 5 $82.92 Automatic Execution
 09:45:27 - 04-Jun-26
Buy* 100 $82.11 Automatic Execution
 09:31:17 - 04-Jun-26
Buy* 100 $82.05 Automatic Execution
 09:31:16 - 04-Jun-26
Buy* 100 $81.99 Automatic Execution
 09:31:16 - 04-Jun-26
Buy* 25 $81.90 Automatic Execution
 09:31:15 - 04-Jun-26
Buy* 75 $81.91 Automatic Execution
 09:31:15 - 04-Jun-26
Buy* 75 $81.90 Automatic Execution
 09:31:15 - 04-Jun-26
Sell* 50 $81.795 Automatic Execution
 09:31:12 - 04-Jun-26
Sell* 50 $81.81 Automatic Execution
 09:31:12 - 04-Jun-26
Sell* 90 $81.69 Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 1 $81.80 Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 100 $81.80 Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 100 $81.80 Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 100 $81.80 Automatic Execution
 09:31:04 - 04-Jun-26
Sell* 27 $81.85 Automatic Execution
 09:31:03 - 04-Jun-26
Sell* 50 $81.85 Automatic Execution
 09:31:03 - 04-Jun-26
Sell* 100 $81.85 Automatic Execution
 09:31:03 - 04-Jun-26
Sell* 5 $81.91 Automatic Execution
 09:31:03 - 04-Jun-26
Sell* 75 $81.95 Automatic Execution
 09:31:01 - 04-Jun-26
Sell* 75 $81.95 Automatic Execution
 09:31:01 - 04-Jun-26
Sell* 50 $82.00 Automatic Execution
 09:30:20 - 04-Jun-26
Sell* 6 $82.155 Automatic Execution
 09:30:06 - 04-Jun-26
Sell* 50 $81.96 Automatic Execution
 09:30:05 - 04-Jun-26
Sell* 8 $82.155 Automatic Execution
 09:30:05 - 04-Jun-26
Sell* 1 $81.88 Automatic Execution
 09:30:04 - 04-Jun-26
Sell* 15 $82.01 Automatic Execution
 09:30:04 - 04-Jun-26
Sell* 1 $82.13 Automatic Execution
 09:30:02 - 04-Jun-26
Sell* 297 $82.49 Automatic Execution
 09:30:01 - 04-Jun-26
Sell* 93 $82.40 Automatic Execution
 09:30:01 - 04-Jun-26
Sell* 22 $82.40 Automatic Execution
 09:30:01 - 04-Jun-26
Sell* 25 $82.38 Automatic Execution
 09:30:01 - 04-Jun-26
Buy* 99 $82.645 Automatic Execution
 09:30:01 - 04-Jun-26
Sell* 1 $82.32 Automatic Execution
 09:30:01 - 04-Jun-26
Buy* 25 $82.645 Automatic Execution
 09:30:01 - 04-Jun-26
Buy* 75 $82.645 Automatic Execution
 09:30:01 - 04-Jun-26
Buy* 3 $82.645 Automatic Execution
 09:30:00 - 04-Jun-26
Sell* 10 $82.38 Automatic Execution
 09:30:01 - 04-Jun-26
Sell* 1 $82.48 Ordinary
 09:28:30 - 04-Jun-26
Sell* 7 $82.48 Ordinary
 09:28:30 - 04-Jun-26
Sell* 25 $82.19 Ordinary
 09:18:09 - 04-Jun-26
Sell* 25 $82.21 Ordinary
 09:08:28 - 04-Jun-26
Sell* 1 $82.21 Ordinary
 09:08:28 - 04-Jun-26
Buy* 1 $82.22 Ordinary
 09:08:28 - 04-Jun-26
Buy* 1 $82.19 Ordinary
 09:08:28 - 04-Jun-26
Buy* 5 $82.19 Ordinary
 08:18:04 - 04-Jun-26
Buy* 5 $82.19 Ordinary
 08:18:04 - 04-Jun-26
Buy* 5 $82.09 Ordinary
 07:38:38 - 04-Jun-26
Buy* 5 $82.28 Ordinary
 07:19:16 - 04-Jun-26
Buy* 10 $82.28 Ordinary
 07:17:12 - 04-Jun-26
Buy* 10 $82.28 Ordinary
 07:17:10 - 04-Jun-26
Buy* 5 $82.28 Ordinary
 07:16:55 - 04-Jun-26
Buy* 5 $82.28 Ordinary
 07:16:52 - 04-Jun-26
Buy* 10 $82.28 Ordinary
 07:16:52 - 04-Jun-26
Buy* 5 $82.33 Ordinary
 07:14:20 - 04-Jun-26
Buy* 5 $82.28 Ordinary
 07:02:35 - 04-Jun-26
Buy* 12 $82.11 Ordinary
 07:00:00 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02