| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 155 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 48 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 48 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 464 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 75 | $78.50 | Ordinary |
07:50:41 - 17-Apr-26 |
| Buy* | 42 | $78.50 | Ordinary |
07:50:39 - 17-Apr-26 |
| Buy* | 95 | $78.50 | Ordinary |
07:50:39 - 17-Apr-26 |
| Buy* | 4 | $78.47 | Ordinary |
07:50:39 - 17-Apr-26 |
| Buy* | 200 | $78.46 | Ordinary |
07:50:39 - 17-Apr-26 |
| Buy* | 36 | $78.45 | Ordinary |
07:50:39 - 17-Apr-26 |
| Buy* | 4 | $78.45 | Ordinary |
07:50:39 - 17-Apr-26 |
| Sell* | 1 | $78.29 | Ordinary |
07:45:02 - 17-Apr-26 |
| Sell* | 4 | $78.33 | Ordinary |
07:31:46 - 17-Apr-26 |
| Buy* | 6 | $78.51 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 2 | $78.51 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 10 | $78.36 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 6 | $78.51 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 40 | $78.49 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 2 | $78.36 | Ordinary |
07:00:00 - 17-Apr-26 |
| Buy* | 2 | $78.28 | Ordinary |
04:07:51 - 17-Apr-26 |