| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $84.75 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 36 | $84.75 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 92 | $84.76 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 165 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 135 | $84.77 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $84.77 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 12 | $84.78 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 13 | $84.79 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 12 | $84.79 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 20 | $84.78 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Unknown* | 12 | $84.75 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 12 | $84.75 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Sell* | 28 | $84.74 | Automatic Execution |
15:51:41 - 19-Aug-26 |
| Sell* | 2 | $84.75 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:51:37 - 19-Aug-26 |
| Buy* | 40 | $84.76 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:51:32 - 19-Aug-26 |
| Sell* | 73 | $84.74 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 70 | $84.75 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $84.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 99 | $84.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Unknown* | 55 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 45 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 45 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 45 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Buy* | 6 | $84.78 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 10 | $84.77 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:51:00 - 19-Aug-26 |
| Sell* | 10 | $84.75 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 11 | $84.75 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 100 | $84.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 12 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 12 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 8 | $84.73 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Unknown* | 2 | $84.735 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 6 | $84.73 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Sell* | 291 | $84.71 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 50 | $84.73 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 9 | $84.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 11 | $84.71 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $84.72 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 51 | $84.71 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 40 | $84.71 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Buy* | 9 | $84.71 | Automatic Execution |
15:49:31 - 19-Aug-26 |
| Sell* | 181 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 19 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 90 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 10 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:49:13 - 19-Aug-26 |
| Sell* | 49 | $84.67 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $84.67 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 43 | $84.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 34 | $84.69 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 3 | $84.69 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 500 | $84.70 | Automatic Execution |
15:48:47 - 19-Aug-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 29 | $84.69 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Sell* | 3 | $84.69 | Automatic Execution |
15:48:23 - 19-Aug-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 12 | $84.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 10 | $84.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 12 | $84.70 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 20 | $84.70 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 21 | $84.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 79 | $84.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 60 | $84.68 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:47:11 - 19-Aug-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 39 | $84.68 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 40 | $84.68 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Buy* | 12 | $84.67 | Automatic Execution |
15:47:00 - 19-Aug-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Sell* | 31 | $84.65 | Automatic Execution |
15:46:33 - 19-Aug-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 62 | $84.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 15 | $84.65 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $84.655 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $84.655 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 2 | $84.67 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Sell* | 49 | $84.67 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 10 | $84.68 | Automatic Execution |
15:45:42 - 19-Aug-26 |
| Sell* | 15 | $84.79 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Buy* | 46 | $84.82 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 10 | $84.86 | Automatic Execution |
15:25:38 - 19-Aug-26 |
| Sell* | 49 | $84.86 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 50 | $84.86 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Sell* | 11 | $84.88 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 2 | $84.91 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:24:37 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:24:33 - 19-Aug-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Sell* | 12 | $84.87 | Automatic Execution |
15:23:30 - 19-Aug-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Sell* | 50 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 7 | $84.84 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 49 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 17 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 50 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 17 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 17 | $84.83 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 47 | $84.83 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Buy* | 3 | $84.83 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:23:00 - 19-Aug-26 |
| Buy* | 50 | $84.81 | Automatic Execution |
15:22:56 - 19-Aug-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 50 | $84.77 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 26 | $84.77 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Sell* | 24 | $84.78 | Automatic Execution |
15:22:33 - 19-Aug-26 |
| Buy* | 10 | $84.78 | Automatic Execution |
15:22:00 - 19-Aug-26 |
| Sell* | 12 | $84.77 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Sell* | 51 | $84.77 | Automatic Execution |
15:21:47 - 19-Aug-26 |
| Buy* | 25 | $84.78 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:21:28 - 19-Aug-26 |
| Unknown* | 1 | $84.78 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Sell* | 14 | $84.77 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Sell* | 86 | $84.76 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 14 | $84.76 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 13 | $84.76 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 286 | $84.77 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:20:41 - 19-Aug-26 |
| Buy* | 10 | $84.79 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Buy* | 4 | $84.78 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 49 | $84.77 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
15:20:01 - 19-Aug-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 4 | $84.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 10 | $84.73 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 12 | $84.74 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 160 | $84.74 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 30 | $84.77 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Unknown* | 100 | $84.775 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 28 | $84.79 | Automatic Execution |
15:19:07 - 19-Aug-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Sell* | 15 | $84.85 | Automatic Execution |
15:19:02 - 19-Aug-26 |
| Unknown* | 1 | $84.86 | Automatic Execution |
15:18:32 - 19-Aug-26 |
| Sell* | 40 | $84.85 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Unknown* | 50 | $84.88 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Unknown* | 50 | $84.88 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Unknown* | 75 | $84.87 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Unknown* | 25 | $84.87 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Buy* | 25 | $84.87 | Automatic Execution |
15:18:22 - 19-Aug-26 |
| Sell* | 39 | $84.85 | Automatic Execution |
15:18:21 - 19-Aug-26 |
| Sell* | 1 | $84.85 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Sell* | 18 | $84.87 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 10 | $84.87 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Sell* | 5 | $84.87 | Automatic Execution |
15:18:17 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
15:17:46 - 19-Aug-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Buy* | 39 | $84.90 | Automatic Execution |
15:17:14 - 19-Aug-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 4 | $84.90 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 96 | $84.91 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 100 | $84.925 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Sell* | 100 | $84.925 | Automatic Execution |
15:17:13 - 19-Aug-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
15:16:25 - 19-Aug-26 |
| Sell* | 10 | $84.93 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 5 | $84.93 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Sell* | 7 | $84.97 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Sell* | 11 | $84.97 | Automatic Execution |
15:16:15 - 19-Aug-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
15:15:56 - 19-Aug-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Sell* | 100 | $85.245 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Sell* | 100 | $85.245 | Automatic Execution |
14:57:22 - 19-Aug-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $85.25 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
14:57:16 - 19-Aug-26 |
| Buy* | 3 | $85.23 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Buy* | 5 | $85.23 | Automatic Execution |
14:57:14 - 19-Aug-26 |
| Sell* | 13 | $85.22 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 67 | $85.23 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Sell* | 23 | $85.23 | Automatic Execution |
14:56:59 - 19-Aug-26 |
| Unknown* | 100 | $85.235 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 2 | $85.23 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
14:56:04 - 19-Aug-26 |
| Buy* | 50 | $85.19 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 1 | $85.19 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 10 | $85.17 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
14:55:51 - 19-Aug-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 5 | $85.12 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 99 | $85.12 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 1 | $85.12 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 50 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 50 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 50 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 100 | $85.105 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Sell* | 79 | $85.10 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 21 | $85.10 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Sell* | 20 | $85.125 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 17 | $85.12 | Automatic Execution |
14:54:30 - 19-Aug-26 |
| Sell* | 46 | $85.13 | Automatic Execution |
14:54:30 - 19-Aug-26 |
| Unknown* | 1 | $85.14 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 7 | $85.13 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 46 | $85.13 | Automatic Execution |
14:53:44 - 19-Aug-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:53:43 - 19-Aug-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 11 | $85.14 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 11 | $85.14 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 11 | $85.14 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:53:42 - 19-Aug-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 10 | $85.12 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 86 | $85.12 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 14 | $85.12 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 14 | $85.12 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Unknown* | 50 | $85.13 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Unknown* | 100 | $85.13 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 13 | $85.13 | Automatic Execution |
14:52:39 - 19-Aug-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Buy* | 1 | $85.18 | Automatic Execution |
14:52:23 - 19-Aug-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
14:51:59 - 19-Aug-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
14:51:49 - 19-Aug-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 1 | $85.24 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 5 | $85.24 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 50 | $85.23 | Automatic Execution |
14:50:40 - 19-Aug-26 |
| Buy* | 100 | $85.215 | Automatic Execution |
14:50:15 - 19-Aug-26 |
| Buy* | 10 | $85.20 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 49 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 20 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 10 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 50 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Buy* | 50 | $85.19 | Automatic Execution |
14:50:02 - 19-Aug-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:49:54 - 19-Aug-26 |
| Sell* | 5 | $85.16 | Automatic Execution |
14:49:51 - 19-Aug-26 |
| Sell* | 15 | $85.19 | Automatic Execution |
14:49:45 - 19-Aug-26 |
| Sell* | 100 | $85.21 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 100 | $85.20 | Automatic Execution |
14:49:18 - 19-Aug-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:48:44 - 19-Aug-26 |
| Sell* | 11 | $85.22 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
14:48:30 - 19-Aug-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Sell* | 100 | $85.27 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 1 | $85.27 | Automatic Execution |
14:47:59 - 19-Aug-26 |
| Buy* | 20 | $85.26 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 100 | $85.26 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 50 | $85.25 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 50 | $85.25 | Automatic Execution |
14:47:06 - 19-Aug-26 |
| Buy* | 137 | $85.25 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 163 | $85.25 | Automatic Execution |
14:46:29 - 19-Aug-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 1 | $85.29 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 2 | $85.16 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Sell* | 2 | $85.14 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:26:07 - 19-Aug-26 |
| Unknown* | 1 | $85.155 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $85.16 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 1 | $85.14 | Automatic Execution |
14:24:28 - 19-Aug-26 |
| Sell* | 1 | $85.15 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 4 | $85.15 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 5 | $85.14 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $85.19 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
14:22:42 - 19-Aug-26 |
| Buy* | 2 | $85.21 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 5 | $85.21 | Automatic Execution |
14:22:37 - 19-Aug-26 |
| Sell* | 12 | $85.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 9 | $85.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 1 | $85.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 9 | $85.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Sell* | 10 | $85.22 | Automatic Execution |
14:22:11 - 19-Aug-26 |
| Unknown* | 1 | $85.225 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Buy* | 99 | $85.21 | Automatic Execution |
14:21:10 - 19-Aug-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Buy* | 50 | $85.20 | Automatic Execution |
14:20:01 - 19-Aug-26 |
| Sell* | 1 | $85.18 | Automatic Execution |
14:19:38 - 19-Aug-26 |
| Buy* | 100 | $85.17 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:18:24 - 19-Aug-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 140 | $85.08 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 26 | $85.095 | Automatic Execution |
14:16:50 - 19-Aug-26 |
| Sell* | 12 | $85.10 | Automatic Execution |
14:16:46 - 19-Aug-26 |
| Sell* | 3 | $85.13 | Automatic Execution |
14:16:40 - 19-Aug-26 |
| Buy* | 10 | $85.07 | Automatic Execution |
14:15:45 - 19-Aug-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Buy* | 4 | $85.06 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Buy* | 11 | $85.06 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Buy* | 37 | $85.05 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 9 | $84.97 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 6 | $84.97 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:59:45 - 19-Aug-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
13:59:25 - 19-Aug-26 |
| Sell* | 100 | $84.95 | Automatic Execution |
13:59:25 - 19-Aug-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:59:25 - 19-Aug-26 |
| Buy* | 70 | $84.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 4 | $84.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 10 | $84.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
13:58:42 - 19-Aug-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
13:58:23 - 19-Aug-26 |
| Sell* | 18 | $84.94 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 78 | $84.94 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 3 | $84.94 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Sell* | 19 | $84.94 | Automatic Execution |
13:57:57 - 19-Aug-26 |
| Buy* | 42 | $84.95 | Automatic Execution |
13:57:15 - 19-Aug-26 |
| Unknown* | 1 | $84.95 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Sell* | 2 | $84.94 | Automatic Execution |
13:55:03 - 19-Aug-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Buy* | 10 | $84.94 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 33 | $84.93 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 14 | $84.93 | Automatic Execution |
13:54:24 - 19-Aug-26 |
| Sell* | 4 | $84.93 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Sell* | 2 | $84.93 | Automatic Execution |
13:54:11 - 19-Aug-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:53:48 - 19-Aug-26 |
| Buy* | 2 | $84.96 | Automatic Execution |
13:53:28 - 19-Aug-26 |
| Buy* | 1 | $84.96 | Automatic Execution |
13:52:37 - 19-Aug-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Sell* | 12 | $84.96 | Automatic Execution |
13:52:07 - 19-Aug-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 3 | $84.97 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
13:49:51 - 19-Aug-26 |
| Sell* | 10 | $84.97 | Automatic Execution |
13:49:48 - 19-Aug-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
13:49:27 - 19-Aug-26 |
| Unknown* | 1 | $85.00 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 10 | $84.98 | Automatic Execution |
13:49:06 - 19-Aug-26 |
| Buy* | 100 | $84.97 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 50 | $84.96 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 50 | $84.96 | Automatic Execution |
13:48:16 - 19-Aug-26 |
| Buy* | 30 | $84.95 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
13:48:04 - 19-Aug-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Sell* | 25 | $84.97 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 2 | $84.98 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 10 | $84.96 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 90 | $84.96 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 100 | $84.96 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 10 | $84.96 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:26:51 - 19-Aug-26 |
| Unknown* | 3 | $84.92 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Unknown* | 200 | $84.92 | Automatic Execution |
13:26:43 - 19-Aug-26 |
| Buy* | 14 | $84.92 | Automatic Execution |
13:26:23 - 19-Aug-26 |
| Buy* | 23 | $84.93 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 27 | $84.93 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 10 | $84.93 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Buy* | 10 | $84.92 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:24:34 - 19-Aug-26 |
| Sell* | 39 | $84.93 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Sell* | 100 | $84.93 | Automatic Execution |
13:24:26 - 19-Aug-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 50 | $84.93 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
13:23:32 - 19-Aug-26 |
| Buy* | 2 | $84.92 | Automatic Execution |
13:23:14 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:10 - 19-Aug-26 |
| Buy* | 8 | $84.91 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 92 | $84.91 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:22:05 - 19-Aug-26 |
| Sell* | 5 | $84.90 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 10 | $84.90 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Sell* | 90 | $84.90 | Automatic Execution |
13:21:36 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:21:05 - 19-Aug-26 |
| Unknown* | 100 | $84.90 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 12 | $84.90 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Buy* | 47 | $84.89 | Automatic Execution |
13:20:55 - 19-Aug-26 |
| Sell* | 100 | $84.885 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Sell* | 28 | $84.90 | Automatic Execution |
13:19:16 - 19-Aug-26 |
| Buy* | 1 | $84.91 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:18:45 - 19-Aug-26 |
| Sell* | 1 | $84.94 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 12 | $84.94 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Buy* | 5 | $84.95 | Automatic Execution |
13:18:32 - 19-Aug-26 |
| Buy* | 2 | $84.95 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
13:17:03 - 19-Aug-26 |
| Buy* | 100 | $84.91 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 10 | $84.90 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Sell* | 1 | $84.92 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Sell* | 33 | $84.92 | Automatic Execution |
13:16:40 - 19-Aug-26 |
| Buy* | 1 | $84.94 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Sell* | 3 | $85.00 | Automatic Execution |
12:57:18 - 19-Aug-26 |
| Buy* | 1 | $84.98 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 2 | $84.96 | Automatic Execution |
12:56:02 - 19-Aug-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 8 | $84.97 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Sell* | 39 | $84.97 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Unknown* | 100 | $84.985 | Automatic Execution |
12:55:18 - 19-Aug-26 |
| Buy* | 10 | $84.98 | Automatic Execution |
12:55:05 - 19-Aug-26 |
| Buy* | 100 | $84.94 | Automatic Execution |
12:54:20 - 19-Aug-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Buy* | 10 | $84.91 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 10 | $84.89 | Automatic Execution |
12:53:54 - 19-Aug-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Unknown* | 31 | $84.87 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 69 | $84.87 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
12:53:22 - 19-Aug-26 |
| Sell* | 2 | $84.84 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 1 | $84.85 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 60 | $84.86 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 6 | $84.86 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 2 | $84.85 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 200 | $84.85 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
12:51:56 - 19-Aug-26 |
| Unknown* | 1 | $84.84 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Unknown* | 4 | $84.84 | Automatic Execution |
12:51:44 - 19-Aug-26 |
| Sell* | 10 | $84.84 | Automatic Execution |
12:51:19 - 19-Aug-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Sell* | 20 | $84.85 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 9 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 7 | $84.86 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 7 | $84.86 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 42 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 84 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 16 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Sell* | 32 | $84.85 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 1 | $84.86 | Automatic Execution |
12:49:31 - 19-Aug-26 |
| Sell* | 7 | $84.855 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 58 | $84.86 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $84.88 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Unknown* | 4 | $84.865 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Unknown* | 300 | $84.865 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Sell* | 1 | $84.87 | Automatic Execution |
12:47:53 - 19-Aug-26 |
| Buy* | 1 | $84.90 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 20 | $84.89 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
12:47:15 - 19-Aug-26 |
| Buy* | 30 | $84.86 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 5 | $84.84 | Automatic Execution |
12:46:42 - 19-Aug-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 2 | $84.80 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 4 | $84.79 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 11 | $84.79 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 6 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 2 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 11 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Buy* | 12 | $84.79 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
12:46:17 - 19-Aug-26 |
| Buy* | 10 | $84.76 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Buy* | 30 | $84.76 | Automatic Execution |
12:45:49 - 19-Aug-26 |
| Sell* | 51 | $85.03 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Sell* | 49 | $85.03 | Automatic Execution |
12:25:40 - 19-Aug-26 |
| Buy* | 50 | $85.04 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Buy* | 100 | $85.055 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 29 | $85.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 31 | $85.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Buy* | 1 | $85.08 | Automatic Execution |
12:24:10 - 19-Aug-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
12:23:38 - 19-Aug-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 8 | $85.08 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Unknown* | 1 | $85.095 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:22:14 - 19-Aug-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Buy* | 10 | $85.05 | Automatic Execution |
12:22:08 - 19-Aug-26 |
| Sell* | 12 | $85.05 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Sell* | 40 | $85.05 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
12:21:56 - 19-Aug-26 |
| Sell* | 1 | $85.05 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:21:33 - 19-Aug-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
12:21:30 - 19-Aug-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 85 | $85.09 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 15 | $85.09 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
12:21:17 - 19-Aug-26 |
| Sell* | 2 | $85.10 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Sell* | 35 | $85.10 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Sell* | 50 | $85.10 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 100 | $85.13 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
12:19:12 - 19-Aug-26 |
| Buy* | 21 | $85.14 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 50 | $85.10 | Automatic Execution |
12:18:35 - 19-Aug-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 9 | $85.11 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Sell* | 1 | $85.11 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 399 | $85.11 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Buy* | 1 | $85.105 | Automatic Execution |
12:18:10 - 19-Aug-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 1 | $85.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 100 | $85.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 54 | $85.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Sell* | 7 | $85.12 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 8 | $85.11 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 6 | $85.11 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 1 | $85.09 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 14 | $85.09 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 15 | $85.11 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 2 | $85.08 | Automatic Execution |
12:16:10 - 19-Aug-26 |
| Sell* | 32 | $85.08 | Automatic Execution |
12:16:10 - 19-Aug-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
12:16:10 - 19-Aug-26 |
| Unknown* | 1 | $85.10 | Automatic Execution |
12:15:42 - 19-Aug-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Buy* | 50 | $85.07 | Automatic Execution |
11:52:49 - 19-Aug-26 |
| Sell* | 1 | $85.06 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 8 | $85.06 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Sell* | 2 | $85.06 | Automatic Execution |
11:52:16 - 19-Aug-26 |
| Buy* | 12 | $85.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 4 | $85.005 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 90 | $85.02 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 10 | $85.01 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 50 | $85.02 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 60 | $84.99 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Sell* | 40 | $84.99 | Automatic Execution |
11:50:11 - 19-Aug-26 |
| Buy* | 2 | $85.01 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
11:49:32 - 19-Aug-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Buy* | 10 | $85.08 | Automatic Execution |
11:48:54 - 19-Aug-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 15 | $85.05 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 5 | $85.08 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 13 | $85.05 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 12 | $85.05 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 47 | $85.05 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 1 | $85.08 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Sell* | 11 | $85.08 | Automatic Execution |
11:48:26 - 19-Aug-26 |
| Buy* | 1 | $85.13 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 2 | $85.13 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 5 | $85.15 | Automatic Execution |
11:47:00 - 19-Aug-26 |
| Buy* | 10 | $85.15 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 100 | $85.15 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 12 | $85.14 | Automatic Execution |
11:46:46 - 19-Aug-26 |
| Unknown* | 50 | $85.13 | Automatic Execution |
11:46:39 - 19-Aug-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:46:05 - 19-Aug-26 |
| Buy* | 1 | $85.15 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 50 | $85.21 | Automatic Execution |
11:45:25 - 19-Aug-26 |
| Sell* | 4 | $85.28 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Buy* | 40 | $85.25 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:21:30 - 19-Aug-26 |
| Buy* | 1 | $85.23 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 10 | $85.21 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 11 | $85.21 | Automatic Execution |
11:21:16 - 19-Aug-26 |
| Buy* | 1 | $85.25 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 1 | $85.23 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 1 | $85.24 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Sell* | 7 | $85.24 | Automatic Execution |
11:20:36 - 19-Aug-26 |
| Buy* | 12 | $85.26 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 1 | $85.28 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Sell* | 10 | $85.29 | Automatic Execution |
11:19:29 - 19-Aug-26 |
| Buy* | 53 | $85.26 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 47 | $85.26 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 100 | $85.24 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Buy* | 1 | $85.21 | Automatic Execution |
11:18:52 - 19-Aug-26 |
| Sell* | 5 | $85.19 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 10 | $85.19 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 6 | $85.21 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 10 | $85.30 | Automatic Execution |
11:18:11 - 19-Aug-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Sell* | 100 | $85.32 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 25 | $85.34 | Automatic Execution |
11:17:50 - 19-Aug-26 |
| Sell* | 4 | $85.40 | Automatic Execution |
11:17:31 - 19-Aug-26 |
| Sell* | 1 | $85.41 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Sell* | 31 | $85.43 | Automatic Execution |
11:17:28 - 19-Aug-26 |
| Buy* | 1 | $85.41 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 100 | $85.41 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 7 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 20 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 20 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 20 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 20 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Sell* | 20 | $85.395 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
11:16:39 - 19-Aug-26 |
| Sell* | 3 | $85.37 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 15 | $85.38 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 9 | $85.38 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $85.38 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 6 | $85.37 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 6 | $85.37 | Automatic Execution |
11:16:02 - 19-Aug-26 |
| Sell* | 25 | $85.38 | Automatic Execution |
11:16:01 - 19-Aug-26 |
| Sell* | 1 | $85.38 | Automatic Execution |
11:15:59 - 19-Aug-26 |
| Sell* | 37 | $85.40 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 10 | $85.41 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Buy* | 10 | $85.43 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Buy* | 7 | $85.42 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 11 | $85.38 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Buy* | 1 | $85.37 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 1 | $85.40 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 10 | $85.44 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 10 | $85.42 | Automatic Execution |
10:49:58 - 19-Aug-26 |
| Sell* | 10 | $85.51 | Automatic Execution |
10:48:51 - 19-Aug-26 |
| Sell* | 20 | $85.51 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 7 | $85.56 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 1 | $85.57 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Sell* | 12 | $85.57 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 150 | $85.61 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 150 | $85.61 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 150 | $85.61 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 300 | $85.61 | Automatic Execution |
10:48:14 - 19-Aug-26 |
| Buy* | 14 | $85.61 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 86 | $85.61 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 4 | $85.61 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Buy* | 1 | $85.61 | Automatic Execution |
10:47:39 - 19-Aug-26 |
| Sell* | 1 | $85.62 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Buy* | 50 | $85.725 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 50 | $85.725 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 50 | $85.725 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 50 | $85.725 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 16 | $85.73 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 100 | $85.74 | Automatic Execution |
10:46:26 - 19-Aug-26 |
| Buy* | 9 | $85.70 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 2 | $85.75 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 16 | $85.75 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Sell* | 23 | $85.725 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Buy* | 1 | $85.81 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 10 | $85.77 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 100 | $85.785 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 38 | $85.805 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Buy* | 50 | $85.805 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 12 | $85.81 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 12 | $85.81 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 100 | $85.84 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 50 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 7 | $85.84 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 5 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 59 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 41 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 100 | $85.85 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 300 | $85.86 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Buy* | 50 | $85.86 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 1 | $85.74 | Automatic Execution |
10:18:45 - 19-Aug-26 |
| Sell* | 10 | $85.72 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Unknown* | 100 | $85.74 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 1 | $85.76 | Automatic Execution |
10:18:25 - 19-Aug-26 |
| Sell* | 1 | $85.77 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 50 | $85.70 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Buy* | 1 | $85.69 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Unknown* | 100 | $85.66 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Unknown* | 100 | $85.66 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 100 | $85.67 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 25 | $85.66 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 12 | $85.64 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 12 | $85.64 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Buy* | 43 | $85.65 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 10 | $85.65 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Buy* | 77 | $85.655 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Unknown* | 13 | $85.64 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Unknown* | 13 | $85.64 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 26 | $85.645 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 1 | $85.68 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Sell* | 100 | $85.68 | Automatic Execution |
10:17:03 - 19-Aug-26 |
| Buy* | 100 | $85.65 | Automatic Execution |
10:16:24 - 19-Aug-26 |
| Sell* | 64 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 99 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 36 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 36 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 80 | $85.71 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 1 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 64 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Sell* | 100 | $85.72 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 99 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 1 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 100 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 1 | $85.75 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 26 | $85.80 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 100 | $85.79 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 136 | $85.745 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 1 | $85.745 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Buy* | 10 | $85.75 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Buy* | 7 | $85.74 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Buy* | 20 | $85.71 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 2 | $85.70 | Automatic Execution |
10:15:43 - 19-Aug-26 |
| Buy* | 1 | $85.68 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Buy* | 12 | $85.66 | Automatic Execution |
10:15:42 - 19-Aug-26 |
| Sell* | 14 | $85.645 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 14 | $85.64 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 6 | $85.65 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 21 | $84.99 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 200 | $85.00 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 32 | $85.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 56 | $85.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 94 | $85.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 6 | $85.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $84.99 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 60 | $85.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 14 | $85.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 48 | $85.06 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 12 | $85.06 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 29 | $85.07 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 25 | $85.08 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 8 | $85.05 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 10 | $85.045 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 4 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 400 | $85.04 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Unknown* | 14 | $85.03 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 20 | $85.03 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 10 | $85.02 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 100 | $85.02 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Unknown* | 5 | $85.015 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Buy* | 19 | $85.06 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Buy* | 43 | $85.04 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 157 | $85.04 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 100 | $85.04 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 100 | $85.01 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Unknown* | 100 | $85.00 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Unknown* | 58 | $85.00 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Buy* | 14 | $85.00 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 1 | $85.02 | Automatic Execution |
09:46:58 - 19-Aug-26 |
| Buy* | 13 | $85.03 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Buy* | 25 | $84.86 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 23 | $84.85 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 77 | $84.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 23 | $84.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 19 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 40 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 40 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:45:39 - 19-Aug-26 |
| Buy* | 14 | $84.73 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Buy* | 20 | $84.725 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 20 | $84.745 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 20 | $84.745 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $84.77 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 3 | $84.77 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 25 | $84.59 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 18 | $84.56 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 5 | $84.55 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 2 | $84.55 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Buy* | 5 | $84.55 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 1 | $84.355 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $84.275 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $84.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $84.66 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 48 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 16 | $84.19 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $84.20 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 44 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 50 | $84.24 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 500 | $84.75 | Ordinary |
09:21:34 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:21:34 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 100 | $84.75 | Ordinary |
09:21:29 - 19-Aug-26 |
| Sell* | 52 | $84.82 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 48 | $84.82 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 96 | $84.83 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 4 | $84.83 | Ordinary |
09:21:28 - 19-Aug-26 |
| Sell* | 100 | $84.83 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 100 | $84.80 | Ordinary |
08:46:18 - 19-Aug-26 |
| Buy* | 87 | $84.80 | Ordinary |
08:46:18 - 19-Aug-26 |
| Buy* | 100 | $84.79 | Ordinary |
08:46:18 - 19-Aug-26 |
| Buy* | 30 | $84.80 | Ordinary |
08:46:18 - 19-Aug-26 |
| Buy* | 100 | $84.66 | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 100 | $84.66 | Ordinary |
08:45:03 - 19-Aug-26 |
| Buy* | 4 | $84.70 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 8 | $84.69 | Ordinary |
08:40:12 - 19-Aug-26 |
| Sell* | 11 | $84.39 | Ordinary |
08:17:10 - 19-Aug-26 |
| Sell* | 163 | $84.57 | Ordinary |
08:16:21 - 19-Aug-26 |
| Sell* | 163 | $84.57 | Ordinary |
08:16:21 - 19-Aug-26 |
| Sell* | 9 | $84.34 | Ordinary |
08:16:08 - 19-Aug-26 |
| Buy* | 3 | $84.02 | Ordinary |
07:40:20 - 19-Aug-26 |
| Buy* | 3 | $84.00 | Ordinary |
07:10:42 - 19-Aug-26 |
| Buy* | 2 | $84.00 | Ordinary |
07:10:42 - 19-Aug-26 |
| Buy* | 2 | $84.00 | Ordinary |
07:10:42 - 19-Aug-26 |
| Buy* | 1 | $84.00 | Ordinary |
07:10:42 - 19-Aug-26 |