| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $78.50 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 3 | $78.50 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 3 | $78.54 | Ordinary |
16:34:24 - 26-Jun-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 5 | $78.03 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $78.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 17 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $78.02 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 3 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 85 | $78.015 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 7 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 7 | $78.01 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 23 | $78.04 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 150 | $78.05 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 7 | $78.05 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 20 | $78.05 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 33 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 17 | $78.05 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 49 | $78.05 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 147 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 1 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Sell* | 3 | $78.04 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 30 | $78.02 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 30 | $78.02 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 50 | $78.02 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 4 | $78.02 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 150 | $78.03 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Unknown* | 100 | $77.94 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 125 | $78.025 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 75 | $78.02 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Buy* | 100 | $78.02 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 30 | $78.11 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Sell* | 10 | $78.09 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Sell* | 19 | $78.11 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 58 | $78.11 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 26 | $78.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Sell* | 75 | $78.14 | Automatic Execution |
15:50:50 - 26-Jun-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 1 | $78.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $78.14 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $78.12 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Sell* | 3 | $78.11 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 4 | $78.11 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 26 | $78.12 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 1 | $78.12 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 4 | $78.12 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 10 | $78.12 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Buy* | 59 | $78.12 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Sell* | 16 | $78.14 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $78.14 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Unknown* | 7 | $78.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 2 | $78.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 4 | $78.16 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Unknown* | 100 | $78.15 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 4 | $78.15 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 10 | $78.15 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 75 | $78.17 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 90 | $78.18 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 191 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Sell* | 30 | $78.21 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 39 | $78.17 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 61 | $78.17 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 100 | $78.16 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 96 | $78.17 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 4 | $78.17 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 17 | $78.16 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 30 | $78.16 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Unknown* | 7 | $78.16 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Unknown* | 13 | $78.16 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 20 | $78.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 13 | $78.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 20 | $78.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 30 | $78.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 24 | $78.17 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 40 | $78.18 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 6 | $78.18 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 7 | $78.18 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 80 | $77.84 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 6 | $77.82 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 4 | $77.82 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 23 | $77.84 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 90 | $77.85 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 10 | $77.85 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 30 | $77.85 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 30 | $77.85 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 31 | $77.88 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 1 | $77.88 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 10 | $77.88 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Buy* | 1 | $77.85 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 12 | $77.85 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Sell* | 4 | $77.83 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Sell* | 27 | $77.83 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 1 | $77.84 | Automatic Execution |
15:49:22 - 26-Jun-26 |
| Buy* | 87 | $77.85 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 19 | $77.85 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 17 | $77.85 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 96 | $77.84 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 20 | $77.84 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Sell* | 100 | $77.86 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Unknown* | 34 | $77.87 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $77.89 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 13 | $77.88 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Buy* | 27 | $77.88 | Automatic Execution |
15:49:13 - 26-Jun-26 |
| Sell* | 366 | $77.87 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 100 | $77.88 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 2 | $77.89 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 1 | $77.89 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 2 | $77.89 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Unknown* | 150 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 150 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 20 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $77.91 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 115 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $77.895 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 11 | $77.90 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $77.89 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 1 | $77.90 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $77.91 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 496 | $77.91 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 95 | $77.91 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Sell* | 9 | $77.91 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Unknown* | 13 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 29 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 46 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 3 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 51 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 26 | $77.93 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 13 | $77.93 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 26 | $77.93 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 26 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 100 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Sell* | 300 | $77.92 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 42 | $77.93 | Automatic Execution |
15:48:50 - 26-Jun-26 |
| Unknown* | 5 | $77.93 | Automatic Execution |
15:48:49 - 26-Jun-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 14 | $77.935 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 100 | $77.935 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 139 | $77.935 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 13 | $77.93 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 100 | $77.935 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Buy* | 150 | $77.94 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 100 | $77.93 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 10 | $77.95 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 49 | $77.95 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 51 | $77.95 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 133 | $77.965 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 200 | $77.96 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Buy* | 150 | $77.965 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 8 | $77.96 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 150 | $77.965 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 150 | $77.965 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 196 | $77.965 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 200 | $77.965 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 100 | $77.99 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 70 | $77.99 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 10 | $77.99 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Unknown* | 100 | $78.00 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Unknown* | 150 | $78.00 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Buy* | 200 | $78.00 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 67 | $78.00 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 150 | $78.00 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 7 | $78.01 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 100 | $78.00 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 8 | $78.00 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 100 | $77.99 | Automatic Execution |
15:48:29 - 26-Jun-26 |
| Buy* | 1 | $77.97 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Unknown* | 31 | $77.97 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 300 | $77.97 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 69 | $77.97 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 31 | $77.97 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 32 | $77.98 | Automatic Execution |
15:48:21 - 26-Jun-26 |
| Buy* | 32 | $77.97 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 12 | $77.96 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Sell* | 2 | $77.945 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 13 | $77.95 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 15 | $77.95 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 27 | $77.95 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 200 | $77.945 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Sell* | 10 | $77.94 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 8 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 1 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 29 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 62 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 72 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 28 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 29 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 1 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 200 | $77.945 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 75 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 23 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 200 | $77.945 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 28 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 23 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 100 | $77.94 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 24 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 56 | $77.95 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 48 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 4 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 4 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 16 | $77.96 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 3 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 28 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 13 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 23 | $77.96 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 99 | $77.96 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 13 | $77.96 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 78 | $77.97 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 22 | $77.97 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 100 | $77.96 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 100 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $77.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 14 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 30 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 50 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 25 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 75 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 6 | $77.95 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Sell* | 83 | $77.96 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 13 | $77.96 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 359 | $77.96 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 25 | $77.98 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 7 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 200 | $78.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 300 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 500 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 301 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 167 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 32 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 100 | $78.03 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 12 | $78.06 | Automatic Execution |
15:47:38 - 26-Jun-26 |
| Buy* | 179 | $78.08 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:47:34 - 26-Jun-26 |
| Buy* | 150 | $78.08 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 200 | $78.08 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 500 | $78.08 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 200 | $78.085 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 50 | $78.08 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 142 | $78.09 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 129 | $78.08 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 200 | $78.09 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 200 | $78.09 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 200 | $78.09 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Unknown* | 121 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 200 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 200 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 200 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 101 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 200 | $78.09 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Unknown* | 178 | $78.09 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Unknown* | 100 | $78.09 | Automatic Execution |
15:47:28 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 60 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 200 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 400 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 400 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:47:25 - 26-Jun-26 |
| Buy* | 2 | $78.105 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Buy* | 19 | $78.10 | Automatic Execution |
15:47:21 - 26-Jun-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 300 | $78.10 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 100 | $78.11 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Unknown* | 1 | $78.10 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Unknown* | 1 | $78.10 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
15:47:15 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 400 | $78.10 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 73 | $78.10 | Automatic Execution |
15:47:09 - 26-Jun-26 |
| Buy* | 100 | $78.095 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Sell* | 6 | $78.10 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Buy* | 87 | $78.10 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 213 | $78.10 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 2 | $78.10 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 100 | $78.09 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Sell* | 15 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 100 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 15 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 16 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 3 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 3 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 22 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 50 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 7 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 21 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 50 | $78.08 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 50 | $78.09 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 4 | $78.09 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Unknown* | 4 | $78.09 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Unknown* | 100 | $78.085 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 86 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 252 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 112 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Buy* | 150 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 213 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 87 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Sell* | 400 | $78.11 | Automatic Execution |
15:46:49 - 26-Jun-26 |
| Unknown* | 124 | $78.12 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Unknown* | 126 | $78.12 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Unknown* | 150 | $78.12 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 10 | $78.11 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Buy* | 20 | $78.11 | Automatic Execution |
15:46:37 - 26-Jun-26 |
| Sell* | 5 | $78.11 | Automatic Execution |
15:46:35 - 26-Jun-26 |
| Sell* | 1 | $78.12 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 400 | $78.12 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 1 | $78.125 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 6 | $78.12 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 12 | $78.12 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 6 | $78.12 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 31 | $78.115 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Buy* | 188 | $78.10 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 8 | $78.10 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 200 | $78.10 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 200 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 4 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 5 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 4 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 4 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 164 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 236 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 25 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 34 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 33 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 272 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 4 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 32 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 168 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 300 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 23 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 5 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 5 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Sell* | 16 | $78.07 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 200 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $78.08 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 72 | $78.07 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 100 | $78.07 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 8 | $78.07 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 1 | $78.04 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 30 | $78.04 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 6 | $78.04 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 15 | $78.03 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 10 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 20 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 20 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 12 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 12 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 35 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 11 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 1 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 55 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 20 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 20 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 9 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 6 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 69 | $78.02 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 100 | $78.01 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.01 | Automatic Execution |
15:45:52 - 26-Jun-26 |
| Sell* | 7 | $78.02 | Automatic Execution |
15:45:47 - 26-Jun-26 |
| Unknown* | 135 | $78.025 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 195 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 200 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 150 | $78.03 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 100 | $78.035 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Unknown* | 53 | $78.035 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Unknown* | 170 | $78.035 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 150 | $78.04 | Automatic Execution |
15:45:35 - 26-Jun-26 |
| Buy* | 150 | $78.04 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 150 | $78.04 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 150 | $78.04 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 150 | $78.04 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 101 | $78.035 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 61 | $78.035 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 84 | $78.035 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 184 | $78.035 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 18 | $78.04 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 5 | $78.04 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 226 | $78.04 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Sell* | 8 | $78.04 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Sell* | 165 | $78.05 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 115 | $78.05 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 50 | $78.05 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Unknown* | 100 | $78.055 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 85 | $78.05 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Sell* | 300 | $78.05 | Automatic Execution |
15:45:28 - 26-Jun-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Sell* | 10 | $78.24 | Automatic Execution |
15:25:17 - 26-Jun-26 |
| Sell* | 1 | $78.24 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Sell* | 54 | $78.25 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Unknown* | 200 | $78.25 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Unknown* | 100 | $78.25 | Automatic Execution |
15:25:16 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 570 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 100 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 458 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 282 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 185 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 20 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 163 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Unknown* | 150 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 164 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 150 | $78.255 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 75 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 75 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 75 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 75 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 115 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 162 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 102 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 98 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 109 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 10 | $78.26 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 12 | $78.26 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 184 | $78.26 | Automatic Execution |
15:25:14 - 26-Jun-26 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:25:06 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
15:25:06 - 26-Jun-26 |
| Sell* | 15 | $78.26 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 15 | $78.26 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 97 | $78.26 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 3 | $78.26 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:25:05 - 26-Jun-26 |
| Buy* | 70 | $78.26 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Unknown* | 100 | $78.255 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Buy* | 150 | $78.26 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:24:53 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:24:50 - 26-Jun-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 20 | $78.26 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 200 | $78.26 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 4 | $78.25 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 70 | $78.24 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 13 | $78.24 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:24:38 - 26-Jun-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Buy* | 189 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Buy* | 39 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 161 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 39 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 161 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 39 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 161 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 150 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 161 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 161 | $78.24 | Automatic Execution |
15:24:33 - 26-Jun-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Unknown* | 100 | $78.235 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 39 | $78.24 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 100 | $78.24 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 200 | $78.24 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Unknown* | 2 | $78.25 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Unknown* | 2 | $78.25 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Unknown* | 5 | $78.25 | Automatic Execution |
15:24:22 - 26-Jun-26 |
| Sell* | 5 | $78.25 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 8 | $78.25 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 26 | $78.24 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 200 | $78.23 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
15:24:00 - 26-Jun-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
15:23:56 - 26-Jun-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
15:23:53 - 26-Jun-26 |
| Unknown* | 100 | $78.215 | Automatic Execution |
15:23:53 - 26-Jun-26 |
| Unknown* | 46 | $78.22 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Unknown* | 4 | $78.22 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 30 | $78.22 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 1 | $78.215 | Automatic Execution |
15:23:45 - 26-Jun-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Buy* | 20 | $78.22 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Buy* | 100 | $78.22 | Automatic Execution |
15:23:44 - 26-Jun-26 |
| Buy* | 4 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 1 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 5 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 49 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 6 | $78.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $78.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 16 | $78.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $78.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 200 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 16 | $78.21 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 60 | $78.22 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 2 | $78.20 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 400 | $78.19 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Unknown* | 14 | $78.18 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 14 | $78.18 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
15:23:24 - 26-Jun-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 300 | $78.175 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 150 | $78.18 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 123 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.185 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Buy* | 150 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Buy* | 150 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 1 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 150 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 10 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 30 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 307 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 208 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 93 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 400 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Sell* | 400 | $78.20 | Automatic Execution |
15:23:19 - 26-Jun-26 |
| Unknown* | 100 | $78.205 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Unknown* | 100 | $78.205 | Automatic Execution |
15:23:03 - 26-Jun-26 |
| Buy* | 32 | $78.22 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Unknown* | 200 | $78.215 | Automatic Execution |
15:22:59 - 26-Jun-26 |
| Buy* | 20 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 60 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 40 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 20 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 20 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 60 | $78.21 | Automatic Execution |
15:22:57 - 26-Jun-26 |
| Buy* | 50 | $78.20 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:22:54 - 26-Jun-26 |
| Sell* | 100 | $78.21 | Automatic Execution |
15:22:44 - 26-Jun-26 |
| Buy* | 37 | $78.21 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 13 | $78.21 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 51 | $78.20 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 75 | $78.20 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 38 | $78.21 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 74 | $78.20 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Buy* | 100 | $78.215 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 100 | $78.20 | Automatic Execution |
15:22:09 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
15:22:01 - 26-Jun-26 |
| Sell* | 100 | $78.20 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 100 | $78.225 | Automatic Execution |
15:21:49 - 26-Jun-26 |
| Unknown* | 100 | $78.225 | Automatic Execution |
15:21:44 - 26-Jun-26 |
| Sell* | 42 | $78.26 | Automatic Execution |
15:21:42 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:21:42 - 26-Jun-26 |
| Sell* | 4 | $78.25 | Automatic Execution |
15:21:42 - 26-Jun-26 |
| Sell* | 5 | $78.29 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Buy* | 343 | $78.31 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 200 | $78.31 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 217 | $78.31 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 6 | $78.30 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 93 | $78.30 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Unknown* | 606 | $78.31 | Automatic Execution |
15:21:32 - 26-Jun-26 |
| Unknown* | 434 | $78.31 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Unknown* | 71 | $78.31 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Unknown* | 421 | $78.31 | Automatic Execution |
15:21:31 - 26-Jun-26 |
| Unknown* | 308 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 43 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 234 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Buy* | 150 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 200 | $78.31 | Automatic Execution |
15:21:30 - 26-Jun-26 |
| Unknown* | 173 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Unknown* | 150 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 11 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 48 | $78.31 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 6 | $78.32 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 5 | $78.32 | Automatic Execution |
15:21:29 - 26-Jun-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Sell* | 11 | $78.33 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 34 | $78.33 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Sell* | 32 | $78.30 | Automatic Execution |
15:21:16 - 26-Jun-26 |
| Buy* | 163 | $78.31 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 13 | $78.31 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:21:13 - 26-Jun-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 200 | $78.33 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Buy* | 150 | $78.33 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Buy* | 150 | $78.33 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Buy* | 150 | $78.33 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Unknown* | 100 | $78.33 | Automatic Execution |
15:20:59 - 26-Jun-26 |
| Unknown* | 100 | $78.33 | Automatic Execution |
15:20:58 - 26-Jun-26 |
| Buy* | 150 | $78.33 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 10 | $78.32 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
15:20:50 - 26-Jun-26 |
| Sell* | 150 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 150 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 132 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 150 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 150 | $78.33 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Sell* | 89 | $78.34 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 11 | $78.34 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 10 | $78.35 | Automatic Execution |
15:20:40 - 26-Jun-26 |
| Buy* | 150 | $78.365 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:20:36 - 26-Jun-26 |
| Sell* | 200 | $78.365 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Sell* | 100 | $78.365 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Sell* | 100 | $78.365 | Automatic Execution |
15:20:31 - 26-Jun-26 |
| Sell* | 100 | $78.365 | Automatic Execution |
15:20:29 - 26-Jun-26 |
| Sell* | 100 | $78.365 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Sell* | 34 | $78.37 | Automatic Execution |
15:20:28 - 26-Jun-26 |
| Unknown* | 1 | $78.38 | Automatic Execution |
15:20:24 - 26-Jun-26 |
| Sell* | 100 | $78.375 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Sell* | 10 | $78.37 | Automatic Execution |
15:20:22 - 26-Jun-26 |
| Buy* | 150 | $78.38 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 11 | $78.38 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 200 | $78.39 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:20:14 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:20:12 - 26-Jun-26 |
| Sell* | 200 | $78.39 | Automatic Execution |
15:20:09 - 26-Jun-26 |
| Buy* | 150 | $78.385 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Buy* | 4 | $78.41 | Automatic Execution |
15:19:53 - 26-Jun-26 |
| Buy* | 38 | $78.40 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 6 | $78.38 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 1 | $78.39 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Unknown* | 100 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Unknown* | 150 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Unknown* | 150 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 176 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 300 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 150 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 75 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 172 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 19 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 281 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 19 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 300 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 130 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 48 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 12 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 128 | $78.40 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 88 | $78.40 | Automatic Execution |
15:19:34 - 26-Jun-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Buy* | 2 | $78.42 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Unknown* | 100 | $78.41 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 26 | $78.41 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Buy* | 2 | $78.41 | Automatic Execution |
15:19:03 - 26-Jun-26 |
| Unknown* | 2 | $78.40 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Buy* | 20 | $78.40 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:19:02 - 26-Jun-26 |
| Sell* | 2 | $78.38 | Automatic Execution |
15:18:59 - 26-Jun-26 |
| Sell* | 100 | $78.38 | Automatic Execution |
15:18:58 - 26-Jun-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 20 | $78.39 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Unknown* | 2 | $78.37 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 85 | $78.36 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 15 | $78.36 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 100 | $78.355 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Sell* | 11 | $78.37 | Automatic Execution |
15:18:44 - 26-Jun-26 |
| Sell* | 15 | $78.37 | Automatic Execution |
15:18:44 - 26-Jun-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 15 | $78.38 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Unknown* | 1 | $78.37 | Automatic Execution |
15:18:26 - 26-Jun-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
15:18:23 - 26-Jun-26 |
| Sell* | 17 | $78.37 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 200 | $78.38 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 199 | $78.38 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 11 | $78.38 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Unknown* | 150 | $78.39 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 150 | $78.39 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 150 | $78.39 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 200 | $78.39 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Sell* | 2 | $78.38 | Automatic Execution |
15:18:11 - 26-Jun-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Sell* | 200 | $78.39 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 150 | $78.39 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 2 | $78.40 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 1 | $78.40 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 104 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 16 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 2 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 557 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 200 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 507 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 406 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 150 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Buy* | 200 | $78.43 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 180 | $78.425 | Automatic Execution |
15:18:04 - 26-Jun-26 |
| Unknown* | 100 | $78.425 | Automatic Execution |
15:18:04 - 26-Jun-26 |
| Buy* | 40 | $78.42 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 56 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 200 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 11 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 200 | $78.41 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 44 | $78.42 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Buy* | 56 | $78.42 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:17:13 - 26-Jun-26 |
| Buy* | 13 | $78.41 | Automatic Execution |
15:17:07 - 26-Jun-26 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Sell* | 12 | $78.40 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Sell* | 11 | $78.40 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Unknown* | 140 | $78.41 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Unknown* | 102 | $78.41 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Unknown* | 200 | $78.41 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 40 | $78.41 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Sell* | 34 | $78.41 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Sell* | 158 | $78.41 | Automatic Execution |
15:16:58 - 26-Jun-26 |
| Sell* | 54 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 150 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Unknown* | 200 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 20 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 15 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 4 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 7 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 10 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 13 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 37 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Sell* | 13 | $78.42 | Automatic Execution |
15:16:55 - 26-Jun-26 |
| Unknown* | 200 | $78.43 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Unknown* | 196 | $78.43 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Unknown* | 200 | $78.43 | Automatic Execution |
15:16:54 - 26-Jun-26 |
| Unknown* | 100 | $78.43 | Automatic Execution |
15:16:52 - 26-Jun-26 |
| Buy* | 1 | $78.44 | Automatic Execution |
15:16:36 - 26-Jun-26 |
| Sell* | 11 | $78.43 | Automatic Execution |
15:16:30 - 26-Jun-26 |
| Buy* | 39 | $78.43 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 3 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 2 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 2 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 7 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 1 | $78.42 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 100 | $78.405 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Sell* | 10 | $78.41 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Sell* | 11 | $78.41 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Sell* | 12 | $78.42 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 112 | $78.435 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 150 | $78.435 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 150 | $78.435 | Automatic Execution |
15:16:05 - 26-Jun-26 |
| Buy* | 200 | $78.435 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 100 | $78.435 | Automatic Execution |
15:16:02 - 26-Jun-26 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 1 | $78.41 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Unknown* | 138 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
15:15:44 - 26-Jun-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 5 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 28 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 2 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 12 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 8 | $78.44 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Unknown* | 107 | $78.45 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 193 | $78.45 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 500 | $78.45 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 500 | $78.45 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 52 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 150 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 224 | $78.465 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Buy* | 150 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 162 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 141 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 200 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 149 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 200 | $78.47 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Unknown* | 122 | $78.47 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Unknown* | 200 | $78.47 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 51 | $78.48 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 10 | $78.49 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 300 | $78.49 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 500 | $78.49 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Sell* | 100 | $78.335 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 100 | $78.335 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Sell* | 2 | $78.33 | Automatic Execution |
14:55:48 - 26-Jun-26 |
| Unknown* | 1 | $78.34 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Unknown* | 100 | $78.34 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 5 | $78.35 | Automatic Execution |
14:55:41 - 26-Jun-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Unknown* | 100 | $78.315 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Sell* | 100 | $78.295 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 100 | $78.295 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Sell* | 71 | $78.31 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 1 | $78.31 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 28 | $78.32 | Automatic Execution |
14:54:58 - 26-Jun-26 |
| Sell* | 4 | $78.33 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Unknown* | 100 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 43 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 32 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 57 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 93 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 57 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 5 | $78.34 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 2 | $78.34 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Unknown* | 100 | $78.355 | Automatic Execution |
14:54:15 - 26-Jun-26 |
| Unknown* | 100 | $78.355 | Automatic Execution |
14:54:04 - 26-Jun-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
14:53:43 - 26-Jun-26 |
| Sell* | 79 | $78.35 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 121 | $78.35 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
14:53:34 - 26-Jun-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
14:53:33 - 26-Jun-26 |
| Unknown* | 200 | $78.35 | Automatic Execution |
14:53:24 - 26-Jun-26 |
| Buy* | 59 | $78.36 | Automatic Execution |
14:53:03 - 26-Jun-26 |
| Unknown* | 100 | $78.355 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Sell* | 10 | $78.36 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Sell* | 87 | $78.36 | Automatic Execution |
14:52:56 - 26-Jun-26 |
| Sell* | 1 | $78.36 | Automatic Execution |
14:52:56 - 26-Jun-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 100 | $78.36 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Sell* | 40 | $78.33 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 23 | $78.33 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 5 | $78.32 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 100 | $78.32 | Automatic Execution |
14:52:36 - 26-Jun-26 |
| Buy* | 20 | $78.31 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 200 | $78.31 | Automatic Execution |
14:52:34 - 26-Jun-26 |
| Buy* | 200 | $78.29 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Unknown* | 58 | $78.27 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Sell* | 200 | $78.27 | Automatic Execution |
14:51:49 - 26-Jun-26 |
| Unknown* | 200 | $78.28 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 62 | $78.28 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 100 | $78.28 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Sell* | 38 | $78.28 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:51:41 - 26-Jun-26 |
| Buy* | 16 | $78.29 | Automatic Execution |
14:51:41 - 26-Jun-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Unknown* | 50 | $78.28 | Automatic Execution |
14:51:27 - 26-Jun-26 |
| Unknown* | 100 | $78.28 | Automatic Execution |
14:51:27 - 26-Jun-26 |
| Unknown* | 2 | $78.28 | Automatic Execution |
14:51:25 - 26-Jun-26 |
| Unknown* | 2 | $78.28 | Automatic Execution |
14:51:25 - 26-Jun-26 |
| Unknown* | 100 | $78.28 | Automatic Execution |
14:51:25 - 26-Jun-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
14:51:25 - 26-Jun-26 |
| Buy* | 150 | $78.28 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 56 | $78.28 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Sell* | 200 | $78.28 | Automatic Execution |
14:51:15 - 26-Jun-26 |
| Unknown* | 100 | $78.285 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Unknown* | 100 | $78.285 | Automatic Execution |
14:51:09 - 26-Jun-26 |
| Buy* | 20 | $78.28 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 37 | $78.28 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:51:02 - 26-Jun-26 |
| Buy* | 5 | $78.28 | Automatic Execution |
14:50:51 - 26-Jun-26 |
| Buy* | 100 | $78.275 | Automatic Execution |
14:50:46 - 26-Jun-26 |
| Unknown* | 100 | $78.275 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 100 | $78.275 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Buy* | 154 | $78.29 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 200 | $78.30 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 2 | $78.30 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 148 | $78.30 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 150 | $78.30 | Automatic Execution |
14:50:44 - 26-Jun-26 |
| Sell* | 41 | $78.30 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Sell* | 48 | $78.30 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Sell* | 99 | $78.30 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Buy* | 1 | $78.315 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Sell* | 1 | $78.30 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Buy* | 200 | $78.28 | Automatic Execution |
14:50:20 - 26-Jun-26 |
| Sell* | 299 | $78.27 | Automatic Execution |
14:50:17 - 26-Jun-26 |
| Sell* | 1 | $78.27 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 18 | $78.27 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 5 | $78.27 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 42 | $78.27 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 53 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 47 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 53 | $78.27 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 61 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 39 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 61 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 42 | $78.27 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:50:05 - 26-Jun-26 |
| Buy* | 47 | $78.27 | Automatic Execution |
14:50:04 - 26-Jun-26 |
| Buy* | 53 | $78.27 | Automatic Execution |
14:50:04 - 26-Jun-26 |
| Buy* | 63 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 90 | $78.26 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 5 | $78.26 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 5 | $78.26 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 176 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 100 | $78.275 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 10 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 162 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 162 | $78.27 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Buy* | 100 | $78.275 | Automatic Execution |
14:49:55 - 26-Jun-26 |
| Buy* | 1 | $78.29 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 50 | $78.27 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Unknown* | 50 | $78.28 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Unknown* | 100 | $78.28 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Sell* | 131 | $78.27 | Automatic Execution |
14:49:24 - 26-Jun-26 |
| Sell* | 10 | $78.27 | Automatic Execution |
14:49:24 - 26-Jun-26 |
| Sell* | 10 | $78.28 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Sell* | 5 | $78.29 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Sell* | 10 | $78.29 | Automatic Execution |
14:49:06 - 26-Jun-26 |
| Buy* | 20 | $78.28 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:48:51 - 26-Jun-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Unknown* | 10 | $78.265 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Unknown* | 10 | $78.265 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 100 | $78.265 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Unknown* | 117 | $78.28 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Unknown* | 150 | $78.28 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Sell* | 50 | $78.28 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
14:48:21 - 26-Jun-26 |
| Buy* | 1 | $78.32 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Buy* | 150 | $78.32 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Sell* | 3 | $78.31 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Sell* | 150 | $78.32 | Automatic Execution |
14:48:13 - 26-Jun-26 |
| Buy* | 2 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 4 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 6 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 97 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 100 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 25 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 75 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 9 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 25 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 75 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 1 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 7 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 86 | $78.37 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 14 | $78.37 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 8 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 14 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 20 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 1 | $78.37 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 1 | $78.37 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 7 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 7 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 8 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 13 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 8 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 14 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 86 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 14 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.355 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.355 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 7 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 26 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 12 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 1 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 60 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 13 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 9 | $78.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 13 | $78.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.36 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 11 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 13 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 7 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 1 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 28 | $78.37 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 72 | $78.37 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 7 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.335 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 87 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 17 | $78.36 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 7 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 70 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 11 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 89 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 3 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 4 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 3 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 34 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 7 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 7 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 7 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 28 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 100 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 20 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 20 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 33 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 33 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 80 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 1 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 30 | $78.345 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 14 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 61 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 26 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 33 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 4 | $78.36 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 3 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 75 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 13 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 3 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 4 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 8 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 20 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 10 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 1 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 1 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 100 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 80 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 10 | $78.35 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 13 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Unknown* | 6 | $78.34 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 7 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 47 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 21 | $78.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 55 | $78.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 79 | $78.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 13 | $78.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 8 | $78.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Buy* | 100 | $78.295 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Sell* | 60 | $78.30 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 1 | $78.30 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 5 | $78.29 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:47:46 - 26-Jun-26 |
| Buy* | 1 | $78.27 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 2 | $78.27 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 3 | $78.27 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 7 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 2 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 21 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 5 | $78.25 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 2 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 11 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.24 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.22 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 3 | $78.22 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.22 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 3 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 60 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 33 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Unknown* | 100 | $78.20 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.21 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 28 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 17 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 48 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 75 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 33 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 33 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 117 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 17 | $78.19 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 5 | $78.18 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:38 - 26-Jun-26 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:47:38 - 26-Jun-26 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:37 - 26-Jun-26 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:36 - 26-Jun-26 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:35 - 26-Jun-26 |
| Buy* | 93 | $78.20 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 56 | $78.20 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Sell* | 4 | $78.16 | Automatic Execution |
14:47:18 - 26-Jun-26 |
| Sell* | 3 | $78.16 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Sell* | 9 | $78.16 | Automatic Execution |
14:47:17 - 26-Jun-26 |
| Sell* | 95 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:47:01 - 26-Jun-26 |
| Unknown* | 100 | $78.155 | Automatic Execution |
14:46:53 - 26-Jun-26 |
| Sell* | 49 | $78.15 | Automatic Execution |
14:46:45 - 26-Jun-26 |
| Sell* | 12 | $78.15 | Automatic Execution |
14:46:45 - 26-Jun-26 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Buy* | 50 | $78.165 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Unknown* | 150 | $78.165 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Unknown* | 150 | $78.165 | Automatic Execution |
14:46:38 - 26-Jun-26 |
| Unknown* | 150 | $78.17 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Unknown* | 50 | $78.17 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Unknown* | 150 | $78.17 | Automatic Execution |
14:46:25 - 26-Jun-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Unknown* | 150 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Unknown* | 150 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Unknown* | 200 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Unknown* | 100 | $78.17 | Automatic Execution |
14:46:22 - 26-Jun-26 |
| Buy* | 16 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 72 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 16 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 12 | $78.18 | Automatic Execution |
14:46:20 - 26-Jun-26 |
| Buy* | 60 | $78.17 | Automatic Execution |
14:46:12 - 26-Jun-26 |
| Unknown* | 100 | $78.165 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 100 | $78.175 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 100 | $78.175 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 100 | $78.175 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 200 | $78.16 | Automatic Execution |
14:45:53 - 26-Jun-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
14:45:53 - 26-Jun-26 |
| Buy* | 200 | $78.17 | Automatic Execution |
14:45:52 - 26-Jun-26 |
| Buy* | 200 | $78.17 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 57 | $78.17 | Automatic Execution |
14:45:49 - 26-Jun-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Unknown* | 100 | $78.18 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Unknown* | 142 | $78.18 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Sell* | 40 | $78.19 | Automatic Execution |
14:45:31 - 26-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Unknown* | 2 | $78.61 | Automatic Execution |
14:25:45 - 26-Jun-26 |
| Unknown* | 2 | $78.61 | Automatic Execution |
14:25:45 - 26-Jun-26 |
| Buy* | 20 | $78.61 | Automatic Execution |
14:25:27 - 26-Jun-26 |
| Buy* | 1 | $78.59 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Buy* | 41 | $78.59 | Automatic Execution |
14:25:02 - 26-Jun-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 1 | $78.60 | Automatic Execution |
14:24:40 - 26-Jun-26 |
| Sell* | 10 | $78.62 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Sell* | 200 | $78.62 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Sell* | 40 | $78.62 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 1 | $78.62 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Unknown* | 7 | $78.61 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 2 | $78.61 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 11 | $78.61 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 6 | $78.60 | Automatic Execution |
14:24:19 - 26-Jun-26 |
| Buy* | 200 | $78.59 | Automatic Execution |
14:23:59 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:23:59 - 26-Jun-26 |
| Buy* | 14 | $78.58 | Automatic Execution |
14:23:53 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:23:52 - 26-Jun-26 |
| Buy* | 200 | $78.59 | Automatic Execution |
14:23:52 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:47 - 26-Jun-26 |
| Buy* | 143 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 107 | $78.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 200 | $78.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 2 | $78.60 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
14:23:35 - 26-Jun-26 |
| Sell* | 100 | $78.61 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:30 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Sell* | 200 | $78.61 | Automatic Execution |
14:23:28 - 26-Jun-26 |
| Buy* | 100 | $78.62 | Automatic Execution |
14:23:07 - 26-Jun-26 |
| Buy* | 100 | $78.61 | Automatic Execution |
14:23:05 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:23:04 - 26-Jun-26 |
| Buy* | 300 | $78.58 | Automatic Execution |
14:22:43 - 26-Jun-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
14:22:43 - 26-Jun-26 |
| Buy* | 1 | $78.58 | Automatic Execution |
14:22:41 - 26-Jun-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
14:22:38 - 26-Jun-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
14:22:38 - 26-Jun-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
14:22:38 - 26-Jun-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
14:22:38 - 26-Jun-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
14:22:38 - 26-Jun-26 |
| Unknown* | 50 | $78.59 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Unknown* | 150 | $78.59 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 3 | $78.59 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 7 | $78.59 | Automatic Execution |
14:22:37 - 26-Jun-26 |
| Sell* | 93 | $78.59 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Sell* | 20 | $78.59 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Sell* | 167 | $78.59 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Sell* | 2 | $78.59 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Sell* | 31 | $78.59 | Automatic Execution |
14:22:34 - 26-Jun-26 |
| Buy* | 3 | $78.60 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 150 | $78.59 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 200 | $78.59 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 150 | $78.59 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 150 | $78.59 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:22:23 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:22:23 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:22:23 - 26-Jun-26 |
| Unknown* | 50 | $78.59 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Unknown* | 100 | $78.59 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Unknown* | 150 | $78.59 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 200 | $78.58 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 8 | $78.60 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 100 | $78.60 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 5 | $78.58 | Automatic Execution |
14:22:07 - 26-Jun-26 |
| Buy* | 2 | $78.57 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:21:58 - 26-Jun-26 |
| Unknown* | 166 | $78.53 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Unknown* | 200 | $78.53 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Unknown* | 150 | $78.53 | Automatic Execution |
14:21:49 - 26-Jun-26 |
| Unknown* | 150 | $78.53 | Automatic Execution |
14:21:46 - 26-Jun-26 |
| Unknown* | 200 | $78.53 | Automatic Execution |
14:21:46 - 26-Jun-26 |
| Unknown* | 147 | $78.53 | Automatic Execution |
14:21:45 - 26-Jun-26 |
| Unknown* | 153 | $78.53 | Automatic Execution |
14:21:44 - 26-Jun-26 |
| Unknown* | 200 | $78.53 | Automatic Execution |
14:21:44 - 26-Jun-26 |
| Unknown* | 200 | $78.53 | Automatic Execution |
14:21:42 - 26-Jun-26 |
| Buy* | 75 | $78.54 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 7 | $78.55 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 14 | $78.55 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 5 | $78.54 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 43 | $78.54 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Sell* | 57 | $78.54 | Automatic Execution |
14:21:30 - 26-Jun-26 |
| Buy* | 20 | $78.54 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 57 | $78.54 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 57 | $78.54 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 166 | $78.54 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Buy* | 41 | $78.54 | Automatic Execution |
14:21:14 - 26-Jun-26 |
| Unknown* | 51 | $78.53 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Unknown* | 24 | $78.53 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Unknown* | 1 | $78.53 | Automatic Execution |
14:20:33 - 26-Jun-26 |
| Buy* | 75 | $78.53 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Sell* | 1 | $78.53 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Sell* | 200 | $78.54 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 150 | $78.54 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 150 | $78.54 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 200 | $78.54 | Automatic Execution |
14:20:31 - 26-Jun-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 3 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 7 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 1 | $78.55 | Automatic Execution |
14:20:24 - 26-Jun-26 |
| Buy* | 13 | $78.54 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 13 | $78.54 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 100 | $78.54 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 1 | $78.54 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 13 | $78.53 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 13 | $78.53 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 10 | $78.51 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 3 | $78.51 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 16 | $78.51 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 20 | $78.50 | Automatic Execution |
14:20:23 - 26-Jun-26 |
| Buy* | 13 | $78.47 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Sell* | 100 | $78.45 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Sell* | 14 | $78.45 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:20:21 - 26-Jun-26 |
| Buy* | 50 | $78.48 | Automatic Execution |
14:20:21 - 26-Jun-26 |
| Buy* | 150 | $78.48 | Automatic Execution |
14:20:20 - 26-Jun-26 |
| Buy* | 150 | $78.485 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 13 | $78.48 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 10 | $78.48 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 150 | $78.49 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
14:20:18 - 26-Jun-26 |
| Buy* | 13 | $78.50 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 9 | $78.50 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Sell* | 10 | $78.47 | Automatic Execution |
14:19:34 - 26-Jun-26 |
| Unknown* | 50 | $78.48 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Unknown* | 100 | $78.48 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Sell* | 52 | $78.48 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Sell* | 48 | $78.48 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 48 | $78.48 | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 41 | $78.46 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Unknown* | 150 | $78.44 | Automatic Execution |
14:18:24 - 26-Jun-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:18:14 - 26-Jun-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Sell* | 70 | $78.47 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Sell* | 90 | $78.47 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 2 | $78.50 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 3 | $78.49 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 100 | $78.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 13 | $78.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 16 | $78.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Unknown* | 20 | $78.47 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 23 | $78.46 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 17 | $78.46 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 11 | $78.45 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 9 | $78.45 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 300 | $78.45 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 1 | $78.44 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 8 | $78.44 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 16 | $78.44 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Unknown* | 150 | $78.425 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Buy* | 100 | $78.425 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
14:17:39 - 26-Jun-26 |
| Sell* | 1 | $78.44 | Automatic Execution |
14:16:27 - 26-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 22 | $78.46 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 13 | $78.46 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 199 | $78.46 | Automatic Execution |
14:16:24 - 26-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 100 | $78.46 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 6 | $78.47 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Buy* | 100 | $78.46 | Automatic Execution |
14:16:20 - 26-Jun-26 |
| Sell* | 1 | $78.47 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
14:15:46 - 26-Jun-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
14:15:46 - 26-Jun-26 |
| Buy* | 6 | $78.50 | Automatic Execution |
14:15:46 - 26-Jun-26 |
| Buy* | 2 | $78.71 | Automatic Execution |
13:57:23 - 26-Jun-26 |
| Buy* | 188 | $78.71 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Buy* | 200 | $78.71 | Automatic Execution |
13:57:19 - 26-Jun-26 |
| Unknown* | 38 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 4 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 100 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 3 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 4 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 63 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 100 | $78.72 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Buy* | 65 | $78.71 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Unknown* | 60 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 65 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 96 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 4 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 14 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 35 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
13:57:00 - 26-Jun-26 |
| Unknown* | 25 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Unknown* | 75 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 40 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 9 | $78.69 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 5 | $78.695 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 5 | $78.695 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 10 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 21 | $78.73 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Sell* | 2 | $78.72 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 15 | $78.73 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 6 | $78.73 | Automatic Execution |
13:56:48 - 26-Jun-26 |
| Buy* | 10 | $78.71 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Buy* | 3 | $78.71 | Automatic Execution |
13:56:44 - 26-Jun-26 |
| Sell* | 95 | $78.70 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 2 | $78.70 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 3 | $78.70 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Unknown* | 100 | $78.715 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Sell* | 200 | $78.71 | Automatic Execution |
13:56:20 - 26-Jun-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
13:56:14 - 26-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:56:14 - 26-Jun-26 |
| Sell* | 11 | $78.72 | Automatic Execution |
13:56:14 - 26-Jun-26 |
| Sell* | 16 | $78.72 | Automatic Execution |
13:56:14 - 26-Jun-26 |
| Sell* | 60 | $78.74 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 13 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 30 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 33 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 79 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 100 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 13 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 88 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 170 | $78.75 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Buy* | 56 | $78.79 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Buy* | 14 | $78.79 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Buy* | 30 | $78.78 | Automatic Execution |
13:56:12 - 26-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:56:02 - 26-Jun-26 |
| Sell* | 30 | $78.77 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 43 | $78.78 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
13:55:49 - 26-Jun-26 |
| Sell* | 3 | $78.79 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 7 | $78.79 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 46 | $78.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 154 | $78.80 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Unknown* | 100 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 200 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 50 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:55:08 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 5 | $78.82 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 93 | $78.82 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 6 | $78.82 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
13:55:02 - 26-Jun-26 |
| Buy* | 3 | $78.82 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 16 | $78.82 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 66 | $78.82 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Buy* | 12 | $78.82 | Automatic Execution |
13:54:48 - 26-Jun-26 |
| Buy* | 7 | $78.81 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Buy* | 35 | $78.80 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 3 | $78.80 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Unknown* | 100 | $78.795 | Automatic Execution |
13:54:12 - 26-Jun-26 |
| Sell* | 150 | $78.80 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:54:09 - 26-Jun-26 |
| Sell* | 200 | $78.80 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Unknown* | 23 | $78.81 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Unknown* | 150 | $78.81 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Unknown* | 150 | $78.81 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Unknown* | 123 | $78.81 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Unknown* | 150 | $78.81 | Automatic Execution |
13:53:53 - 26-Jun-26 |
| Unknown* | 104 | $78.81 | Automatic Execution |
13:53:50 - 26-Jun-26 |
| Sell* | 300 | $78.81 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 400 | $78.81 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 108 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 8 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 2 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 93 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 89 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 211 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 89 | $78.81 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 200 | $78.82 | Automatic Execution |
13:53:37 - 26-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
13:53:04 - 26-Jun-26 |
| Buy* | 1 | $78.81 | Automatic Execution |
13:53:04 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:53:00 - 26-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Buy* | 150 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 98 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 140 | $78.81 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 2 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Unknown* | 10 | $78.815 | Automatic Execution |
13:52:52 - 26-Jun-26 |
| Sell* | 33 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 67 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 33 | $78.815 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 100 | $78.815 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 48 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 52 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 66 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 67 | $78.815 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Sell* | 134 | $78.81 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Unknown* | 50 | $78.82 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Unknown* | 150 | $78.82 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Buy* | 150 | $78.825 | Automatic Execution |
13:52:51 - 26-Jun-26 |
| Buy* | 76 | $78.82 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Unknown* | 124 | $78.82 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Unknown* | 200 | $78.82 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Sell* | 55 | $78.83 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Sell* | 44 | $78.83 | Automatic Execution |
13:52:28 - 26-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 50 | $78.835 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 100 | $78.835 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 8 | $78.83 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 13 | $78.82 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 13 | $78.82 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:51:48 - 26-Jun-26 |
| Unknown* | 59 | $78.80 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 3 | $78.80 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Unknown* | 10 | $78.78 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 80 | $78.78 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 20 | $78.78 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 13 | $78.79 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Buy* | 100 | $78.77 | Automatic Execution |
13:51:11 - 26-Jun-26 |
| Sell* | 72 | $78.76 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 28 | $78.76 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
13:51:09 - 26-Jun-26 |
| Buy* | 18 | $78.76 | Automatic Execution |
13:51:05 - 26-Jun-26 |
| Buy* | 97 | $78.76 | Automatic Execution |
13:51:05 - 26-Jun-26 |
| Buy* | 77 | $78.75 | Automatic Execution |
13:51:05 - 26-Jun-26 |
| Buy* | 23 | $78.75 | Automatic Execution |
13:51:05 - 26-Jun-26 |
| Buy* | 17 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 3 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 3 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 12 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 7 | $78.74 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 10 | $78.73 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Buy* | 5 | $78.73 | Automatic Execution |
13:51:04 - 26-Jun-26 |
| Sell* | 51 | $78.71 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Unknown* | 8 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 2 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 4 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 14 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 14 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 13 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 13 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 3 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 14 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 13 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 14 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 12 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 100 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 3 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 13 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 13 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 100 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 7 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 27 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 29 | $78.73 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Buy* | 7 | $78.72 | Automatic Execution |
13:50:44 - 26-Jun-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:50:41 - 26-Jun-26 |
| Sell* | 94 | $78.71 | Automatic Execution |
13:50:41 - 26-Jun-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 3 | $78.72 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 2 | $78.72 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 9 | $78.72 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 9 | $78.72 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 6 | $78.71 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 78 | $78.71 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Sell* | 16 | $78.71 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 24 | $78.71 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 100 | $78.71 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Buy* | 14 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 10 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 13 | $78.695 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 28 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 72 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Sell* | 13 | $78.69 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 24 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 1 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 75 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 3 | $78.69 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 100 | $78.70 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 3 | $78.69 | Automatic Execution |
13:50:14 - 26-Jun-26 |
| Buy* | 53 | $78.69 | Automatic Execution |
13:50:08 - 26-Jun-26 |
| Sell* | 166 | $78.70 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Sell* | 100 | $78.71 | Automatic Execution |
13:50:04 - 26-Jun-26 |
| Unknown* | 103 | $78.715 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Sell* | 200 | $78.71 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Unknown* | 133 | $78.715 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Sell* | 33 | $78.70 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Unknown* | 150 | $78.715 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Unknown* | 114 | $78.715 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Sell* | 200 | $78.71 | Automatic Execution |
13:50:02 - 26-Jun-26 |
| Sell* | 6 | $78.71 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Sell* | 1 | $78.72 | Automatic Execution |
13:49:35 - 26-Jun-26 |
| Buy* | 150 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 24 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 11 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 4 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Sell* | 11 | $78.74 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 90 | $78.75 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 150 | $78.74 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
13:49:20 - 26-Jun-26 |
| Unknown* | 32 | $78.755 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Unknown* | 150 | $78.755 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Unknown* | 150 | $78.755 | Automatic Execution |
13:49:19 - 26-Jun-26 |
| Sell* | 70 | $78.75 | Automatic Execution |
13:49:16 - 26-Jun-26 |
| Buy* | 36 | $78.76 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Buy* | 102 | $78.76 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Buy* | 166 | $78.76 | Automatic Execution |
13:49:05 - 26-Jun-26 |
| Buy* | 10 | $78.76 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Sell* | 39 | $78.75 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:48:26 - 26-Jun-26 |
| Buy* | 100 | $78.755 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Buy* | 100 | $78.76 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 160 | $78.75 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 240 | $78.75 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 40 | $78.75 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 160 | $78.75 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 200 | $78.76 | Automatic Execution |
13:48:20 - 26-Jun-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
13:48:18 - 26-Jun-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:48:11 - 26-Jun-26 |
| Buy* | 150 | $78.77 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Buy* | 150 | $78.77 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Unknown* | 150 | $78.775 | Automatic Execution |
13:48:10 - 26-Jun-26 |
| Unknown* | 100 | $78.775 | Automatic Execution |
13:48:08 - 26-Jun-26 |
| Buy* | 100 | $78.775 | Automatic Execution |
13:47:44 - 26-Jun-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Sell* | 7 | $78.78 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Buy* | 200 | $78.79 | Automatic Execution |
13:47:30 - 26-Jun-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 104 | $78.81 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 179 | $78.81 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 17 | $78.81 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Unknown* | 200 | $78.82 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Unknown* | 200 | $78.82 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 137 | $78.83 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 163 | $78.83 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 200 | $78.83 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Sell* | 100 | $78.83 | Automatic Execution |
13:46:33 - 26-Jun-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
13:46:33 - 26-Jun-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
13:46:33 - 26-Jun-26 |
| Unknown* | 300 | $78.84 | Automatic Execution |
13:46:32 - 26-Jun-26 |
| Unknown* | 200 | $78.84 | Automatic Execution |
13:46:32 - 26-Jun-26 |
| Unknown* | 100 | $78.84 | Automatic Execution |
13:46:32 - 26-Jun-26 |
| Buy* | 90 | $78.84 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
13:46:30 - 26-Jun-26 |
| Buy* | 1 | $78.82 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 50 | $78.82 | Automatic Execution |
13:46:15 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:46:08 - 26-Jun-26 |
| Sell* | 200 | $78.85 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Unknown* | 200 | $78.855 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Sell* | 10 | $78.87 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 200 | $78.88 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 100 | $78.88 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Unknown* | 200 | $78.88 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Unknown* | 98 | $78.88 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Unknown* | 200 | $78.88 | Automatic Execution |
13:45:28 - 26-Jun-26 |
| Sell* | 32 | $78.75 | Automatic Execution |
13:26:16 - 26-Jun-26 |
| Sell* | 5 | $78.75 | Automatic Execution |
13:26:11 - 26-Jun-26 |
| Buy* | 100 | $78.75 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 48 | $78.75 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 13 | $78.74 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Buy* | 100 | $78.74 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 10 | $78.74 | Automatic Execution |
13:26:06 - 26-Jun-26 |
| Sell* | 1 | $78.74 | Automatic Execution |
13:26:04 - 26-Jun-26 |
| Sell* | 11 | $78.77 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 11 | $78.77 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 12 | $78.78 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 10 | $78.80 | Automatic Execution |
13:25:25 - 26-Jun-26 |
| Sell* | 10 | $78.82 | Automatic Execution |
13:25:16 - 26-Jun-26 |
| Sell* | 60 | $78.83 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 39 | $78.83 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 61 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 39 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Sell* | 17 | $78.83 | Automatic Execution |
13:24:56 - 26-Jun-26 |
| Unknown* | 39 | $78.85 | Automatic Execution |
13:24:48 - 26-Jun-26 |
| Unknown* | 39 | $78.85 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Unknown* | 39 | $78.85 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
13:24:07 - 26-Jun-26 |
| Buy* | 1 | $78.865 | Automatic Execution |
13:23:50 - 26-Jun-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
13:23:48 - 26-Jun-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Sell* | 1 | $78.845 | Automatic Execution |
13:23:47 - 26-Jun-26 |
| Unknown* | 100 | $78.85 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Unknown* | 1 | $78.85 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Buy* | 14 | $78.84 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Buy* | 2 | $78.84 | Automatic Execution |
13:23:35 - 26-Jun-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 1 | $78.84 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
13:23:29 - 26-Jun-26 |
| Sell* | 1 | $78.85 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Sell* | 50 | $78.87 | Automatic Execution |
13:22:37 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
13:22:01 - 26-Jun-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Buy* | 1 | $78.90 | Automatic Execution |
13:21:54 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
13:21:34 - 26-Jun-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
13:21:32 - 26-Jun-26 |
| Buy* | 3 | $78.91 | Automatic Execution |
13:21:26 - 26-Jun-26 |
| Sell* | 8 | $78.91 | Automatic Execution |
13:21:09 - 26-Jun-26 |
| Sell* | 10 | $78.92 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
13:21:02 - 26-Jun-26 |
| Sell* | 21 | $78.94 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 8 | $78.95 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 20 | $78.96 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 3 | $78.98 | Automatic Execution |
13:20:49 - 26-Jun-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Buy* | 13 | $78.99 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Buy* | 19 | $78.98 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Buy* | 17 | $78.98 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
13:20:39 - 26-Jun-26 |
| Unknown* | 30 | $78.97 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Buy* | 16 | $78.96 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Buy* | 100 | $78.96 | Automatic Execution |
13:20:33 - 26-Jun-26 |
| Unknown* | 14 | $78.97 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Buy* | 2 | $78.97 | Automatic Execution |
13:20:27 - 26-Jun-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
13:20:11 - 26-Jun-26 |
| Buy* | 14 | $79.005 | Automatic Execution |
13:19:35 - 26-Jun-26 |
| Unknown* | 1 | $79.005 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
13:19:00 - 26-Jun-26 |
| Sell* | 36 | $79.00 | Automatic Execution |
13:19:00 - 26-Jun-26 |
| Sell* | 39 | $79.01 | Automatic Execution |
13:18:56 - 26-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
13:18:34 - 26-Jun-26 |
| Buy* | 60 | $79.01 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Buy* | 20 | $79.01 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Buy* | 41 | $79.01 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
13:18:23 - 26-Jun-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Sell* | 5 | $79.02 | Automatic Execution |
13:17:44 - 26-Jun-26 |
| Sell* | 33 | $79.03 | Automatic Execution |
13:17:35 - 26-Jun-26 |
| Sell* | 8 | $79.03 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Sell* | 10 | $79.03 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Buy* | 60 | $79.04 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 100 | $79.045 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 1 | $79.04 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 190 | $79.04 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Buy* | 10 | $79.04 | Automatic Execution |
13:17:25 - 26-Jun-26 |
| Sell* | 13 | $79.08 | Automatic Execution |
13:16:48 - 26-Jun-26 |
| Buy* | 16 | $79.09 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 5 | $79.09 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 12 | $79.09 | Automatic Execution |
13:16:30 - 26-Jun-26 |
| Buy* | 11 | $79.07 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Buy* | 10 | $79.07 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Buy* | 100 | $79.07 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
13:16:07 - 26-Jun-26 |
| Unknown* | 1 | $79.05 | Automatic Execution |
13:15:51 - 26-Jun-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 2 | $78.92 | Automatic Execution |
12:54:56 - 26-Jun-26 |
| Sell* | 6 | $78.91 | Automatic Execution |
12:54:43 - 26-Jun-26 |
| Sell* | 14 | $78.91 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 5 | $78.93 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 15 | $78.93 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 20 | $78.96 | Automatic Execution |
12:54:07 - 26-Jun-26 |
| Sell* | 20 | $78.96 | Automatic Execution |
12:53:56 - 26-Jun-26 |
| Sell* | 5 | $78.96 | Automatic Execution |
12:53:56 - 26-Jun-26 |
| Sell* | 1 | $78.96 | Automatic Execution |
12:53:56 - 26-Jun-26 |
| Sell* | 18 | $78.97 | Automatic Execution |
12:53:46 - 26-Jun-26 |
| Sell* | 113 | $78.99 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Sell* | 1 | $79.00 | Automatic Execution |
12:53:43 - 26-Jun-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
12:53:42 - 26-Jun-26 |
| Buy* | 11 | $79.03 | Automatic Execution |
12:53:14 - 26-Jun-26 |
| Buy* | 10 | $79.02 | Automatic Execution |
12:53:14 - 26-Jun-26 |
| Buy* | 7 | $79.01 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 5 | $79.01 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 2 | $78.99 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 6 | $78.99 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
12:53:10 - 26-Jun-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Sell* | 40 | $79.02 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 41 | $79.02 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 200 | $79.02 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 34 | $79.02 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 42 | $79.02 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 80 | $79.02 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 120 | $79.02 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Buy* | 14 | $79.02 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Buy* | 20 | $79.01 | Automatic Execution |
12:50:44 - 26-Jun-26 |
| Sell* | 1 | $78.99 | Automatic Execution |
12:50:31 - 26-Jun-26 |
| Sell* | 28 | $79.00 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 32 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 140 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 10 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 60 | $78.98 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Sell* | 12 | $78.99 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Unknown* | 200 | $79.01 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 16 | $79.02 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 15 | $79.02 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.01 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.01 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 9 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 3 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 2 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 15 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Buy* | 5 | $78.97 | Automatic Execution |
12:50:10 - 26-Jun-26 |
| Unknown* | 41 | $78.94 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Buy* | 11 | $78.94 | Automatic Execution |
12:50:03 - 26-Jun-26 |
| Sell* | 1 | $78.92 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 1 | $78.93 | Automatic Execution |
12:49:15 - 26-Jun-26 |
| Buy* | 5 | $78.92 | Automatic Execution |
12:49:14 - 26-Jun-26 |
| Buy* | 5 | $78.91 | Automatic Execution |
12:49:08 - 26-Jun-26 |
| Buy* | 61 | $78.91 | Automatic Execution |
12:49:08 - 26-Jun-26 |
| Sell* | 15 | $78.90 | Automatic Execution |
12:49:03 - 26-Jun-26 |
| Sell* | 14 | $78.91 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Sell* | 75 | $78.93 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 200 | $78.93 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 5 | $78.94 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 300 | $78.95 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 16 | $78.95 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 14 | $78.96 | Automatic Execution |
12:48:44 - 26-Jun-26 |
| Sell* | 2 | $78.97 | Automatic Execution |
12:47:35 - 26-Jun-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Sell* | 37 | $79.00 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Sell* | 13 | $79.00 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:47:08 - 26-Jun-26 |
| Buy* | 100 | $78.99 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 62 | $78.99 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 38 | $78.99 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 4 | $78.99 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 96 | $78.99 | Automatic Execution |
12:47:07 - 26-Jun-26 |
| Buy* | 1 | $78.97 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:47:04 - 26-Jun-26 |
| Buy* | 70 | $78.96 | Automatic Execution |
12:47:02 - 26-Jun-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Sell* | 62 | $78.97 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Sell* | 38 | $78.97 | Automatic Execution |
12:46:07 - 26-Jun-26 |
| Buy* | 13 | $78.98 | Automatic Execution |
12:45:32 - 26-Jun-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Buy* | 70 | $78.96 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Buy* | 20 | $78.96 | Automatic Execution |
12:45:29 - 26-Jun-26 |
| Sell* | 200 | $78.98 | Automatic Execution |
12:23:20 - 26-Jun-26 |
| Sell* | 36 | $78.98 | Automatic Execution |
12:23:20 - 26-Jun-26 |
| Sell* | 58 | $78.99 | Automatic Execution |
12:23:18 - 26-Jun-26 |
| Sell* | 78 | $78.99 | Automatic Execution |
12:23:18 - 26-Jun-26 |
| Sell* | 64 | $78.99 | Automatic Execution |
12:23:18 - 26-Jun-26 |
| Buy* | 25 | $79.02 | Automatic Execution |
12:22:56 - 26-Jun-26 |
| Buy* | 1 | $79.03 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 160 | $79.02 | Automatic Execution |
12:22:38 - 26-Jun-26 |
| Buy* | 11 | $79.02 | Automatic Execution |
12:22:38 - 26-Jun-26 |
| Sell* | 162 | $79.00 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 38 | $79.00 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 162 | $79.00 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 38 | $79.00 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 200 | $79.01 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 200 | $79.03 | Automatic Execution |
12:22:06 - 26-Jun-26 |
| Buy* | 64 | $79.03 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 36 | $79.03 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 14 | $79.03 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 100 | $79.03 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Buy* | 150 | $79.02 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 198 | $79.02 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 2 | $79.01 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 100 | $79.02 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 13 | $79.02 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 32 | $79.01 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 13 | $79.01 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 13 | $79.01 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $78.99 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 72 | $79.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 11 | $79.00 | Automatic Execution |
12:22:03 - 26-Jun-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Sell* | 200 | $78.98 | Automatic Execution |
12:21:52 - 26-Jun-26 |
| Buy* | 13 | $78.98 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 13 | $78.98 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 100 | $78.98 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Sell* | 100 | $78.97 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Sell* | 13 | $78.97 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Sell* | 200 | $78.96 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 15 | $78.97 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 100 | $78.97 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 3 | $78.96 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Buy* | 1 | $78.95 | Automatic Execution |
12:21:51 - 26-Jun-26 |
| Unknown* | 1 | $78.93 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Unknown* | 1 | $78.93 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 50 | $78.97 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 75 | $78.97 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 200 | $78.97 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Buy* | 75 | $79.00 | Automatic Execution |
12:21:43 - 26-Jun-26 |
| Sell* | 200 | $79.00 | Automatic Execution |
12:21:43 - 26-Jun-26 |
| Buy* | 5 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 10 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 5 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Unknown* | 10 | $79.005 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Unknown* | 10 | $79.005 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 2 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 98 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 85 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 15 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 5 | $79.01 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Unknown* | 100 | $79.005 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 16 | $79.00 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
12:21:42 - 26-Jun-26 |
| Sell* | 72 | $78.97 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 10 | $78.97 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 1 | $78.97 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 200 | $78.97 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Buy* | 41 | $79.07 | Automatic Execution |
12:21:03 - 26-Jun-26 |
| Buy* | 1 | $79.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 18 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 18 | $79.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 23 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $79.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.035 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 100 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.01 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 16 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 84 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 150 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 50 | $79.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 150 | $79.025 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.03 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.02 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 114 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 87 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 46 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 77 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 23 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.06 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.06 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 150 | $79.04 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 13 | $79.08 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 37 | $79.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 14 | $79.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 35 | $79.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $79.09 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 8 | $79.08 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Buy* | 95 | $79.10 | Automatic Execution |
12:20:29 - 26-Jun-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Sell* | 13 | $79.11 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 45 | $79.11 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 17 | $79.13 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 27 | $79.13 | Automatic Execution |
12:20:21 - 26-Jun-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
12:19:49 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Buy* | 62 | $79.11 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Buy* | 12 | $79.11 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Buy* | 33 | $79.11 | Automatic Execution |
12:19:18 - 26-Jun-26 |
| Sell* | 100 | $79.13 | Automatic Execution |
12:18:47 - 26-Jun-26 |
| Buy* | 33 | $79.13 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 33 | $79.13 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Unknown* | 33 | $79.13 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 20 | $79.14 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 65 | $79.14 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Unknown* | 100 | $79.13 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 14 | $79.14 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:18:46 - 26-Jun-26 |
| Unknown* | 17 | $79.12 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Buy* | 31 | $79.12 | Automatic Execution |
12:18:44 - 26-Jun-26 |
| Buy* | 20 | $79.11 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
12:18:43 - 26-Jun-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
12:18:40 - 26-Jun-26 |
| Sell* | 65 | $79.14 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Sell* | 168 | $79.14 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Sell* | 13 | $79.14 | Automatic Execution |
12:18:33 - 26-Jun-26 |
| Buy* | 100 | $79.15 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 200 | $79.14 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 34 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 154 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 11 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 200 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 9 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 200 | $79.17 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
12:18:17 - 26-Jun-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
12:17:57 - 26-Jun-26 |
| Sell* | 12 | $79.17 | Automatic Execution |
12:17:57 - 26-Jun-26 |
| Sell* | 141 | $79.17 | Automatic Execution |
12:17:57 - 26-Jun-26 |
| Sell* | 59 | $79.17 | Automatic Execution |
12:17:57 - 26-Jun-26 |
| Buy* | 5 | $79.17 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 1 | $79.17 | Automatic Execution |
12:17:25 - 26-Jun-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
12:17:25 - 26-Jun-26 |
| Sell* | 78 | $79.18 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Sell* | 35 | $79.18 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Sell* | 8 | $79.18 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 92 | $79.18 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 168 | $79.18 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 32 | $79.18 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 36 | $79.18 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Buy* | 4 | $79.19 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 5 | $79.19 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 27 | $79.19 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 5 | $79.17 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Unknown* | 2 | $79.16 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Sell* | 200 | $79.16 | Automatic Execution |
12:15:48 - 26-Jun-26 |
| Buy* | 69 | $79.16 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 31 | $79.16 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 26 | $79.16 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 7 | $79.15 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 67 | $79.13 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Sell* | 200 | $79.12 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Sell* | 200 | $79.12 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 54 | $79.13 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Buy* | 10 | $79.13 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 87 | $79.11 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 113 | $79.11 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:52:46 - 26-Jun-26 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 156 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 82 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 18 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 117 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 83 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 200 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Sell* | 77 | $79.13 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Buy* | 1 | $79.15 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 99 | $79.13 | Automatic Execution |
11:52:09 - 26-Jun-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:52:05 - 26-Jun-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 200 | $79.14 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 13 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 90 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 4 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 5 | $79.13 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 8 | $79.13 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 7 | $79.13 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 9 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 8 | $79.12 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.15 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.15 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Sell* | 200 | $79.15 | Automatic Execution |
11:51:21 - 26-Jun-26 |
| Buy* | 11 | $79.19 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 90 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 7 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 193 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 71 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 44 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 41 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 26 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 85 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 11 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 188 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 8 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 40 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 90 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.21 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 90 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 20 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 90 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 7 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 14 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 11 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 14 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 6 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 4 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 8 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 14 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 51 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 4 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 4 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 7 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 35 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 2 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Unknown* | 100 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Unknown* | 4 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 10 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Unknown* | 13 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 18 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 14 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 40 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 80 | $79.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 2 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 8 | $79.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 20 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 14 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 5 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 20 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 20 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 200 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 106 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 94 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 3 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 56 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 2 | $79.21 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 4 | $79.21 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 8 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 7 | $79.17 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $79.18 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 18 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 47 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 8 | $79.19 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 32 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 30 | $79.18 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $79.175 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 13 | $79.17 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $79.17 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 22 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 12 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 44 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 16 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $79.175 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $79.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $79.17 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 12 | $79.16 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 74 | $79.155 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $79.155 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $79.155 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $79.08 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 123 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 77 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $79.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 27 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 14 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 75 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 18 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $79.095 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 39 | $79.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $79.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 54 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $79.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $79.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 54 | $79.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $79.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.105 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $79.105 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 17 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 200 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 86 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 104 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 79 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 9 | $79.14 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 13 | $79.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 33 | $79.14 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $79.10 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 18 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $79.09 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $79.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $79.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $79.105 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.17 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.18 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $79.17 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.17 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.18 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 13 | $79.21 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 11 | $79.23 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 200 | $79.26 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 11 | $79.26 | Automatic Execution |
11:50:58 - 26-Jun-26 |
| Sell* | 200 | $79.27 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 49 | $79.28 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 51 | $79.28 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 200 | $79.28 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Sell* | 15 | $79.28 | Automatic Execution |
11:50:47 - 26-Jun-26 |
| Unknown* | 100 | $79.28 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 8 | $79.28 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 7 | $79.28 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 37 | $79.28 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 63 | $79.28 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Buy* | 5 | $79.27 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 15 | $79.27 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 84 | $79.27 | Automatic Execution |
11:50:25 - 26-Jun-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Unknown* | 100 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Unknown* | 100 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 18 | $79.28 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 82 | $79.28 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 2 | $79.26 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.26 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 40 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 60 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 60 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 98 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Sell* | 1 | $79.24 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Sell* | 35 | $79.24 | Automatic Execution |
11:50:10 - 26-Jun-26 |
| Buy* | 1 | $79.26 | Automatic Execution |
11:49:37 - 26-Jun-26 |
| Sell* | 29 | $79.23 | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 11 | $79.23 | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:49:11 - 26-Jun-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:49:11 - 26-Jun-26 |
| Sell* | 1 | $79.25 | Automatic Execution |
11:48:57 - 26-Jun-26 |
| Buy* | 20 | $79.29 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 7 | $79.29 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 20 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 3 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 35 | $79.28 | Automatic Execution |
11:48:46 - 26-Jun-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 10 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 20 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:48:39 - 26-Jun-26 |
| Buy* | 2 | $79.30 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
11:48:05 - 26-Jun-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 1 | $79.29 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 3 | $79.28 | Automatic Execution |
11:48:01 - 26-Jun-26 |
| Sell* | 5 | $79.28 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 10 | $79.28 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Sell* | 32 | $79.28 | Automatic Execution |
11:47:51 - 26-Jun-26 |
| Buy* | 3 | $79.34 | Automatic Execution |
11:47:21 - 26-Jun-26 |
| Unknown* | 100 | $79.32 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Unknown* | 100 | $79.32 | Automatic Execution |
11:47:14 - 26-Jun-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 1 | $79.33 | Automatic Execution |
11:47:09 - 26-Jun-26 |
| Sell* | 13 | $79.35 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 2 | $79.36 | Automatic Execution |
11:47:01 - 26-Jun-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 100 | $79.37 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 21 | $79.37 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 23 | $79.37 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Sell* | 13 | $79.38 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Sell* | 2 | $79.39 | Automatic Execution |
11:46:21 - 26-Jun-26 |
| Buy* | 10 | $79.40 | Automatic Execution |
11:46:18 - 26-Jun-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 70 | $79.39 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Buy* | 1 | $79.39 | Automatic Execution |
11:45:42 - 26-Jun-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 37 | $79.28 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 100 | $79.28 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Sell* | 200 | $79.28 | Automatic Execution |
11:21:53 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 1 | $79.255 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 75 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 96 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 5 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 62 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 38 | $79.26 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 95 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Buy* | 5 | $79.27 | Automatic Execution |
11:21:36 - 26-Jun-26 |
| Sell* | 70 | $79.25 | Automatic Execution |
11:21:29 - 26-Jun-26 |
| Sell* | 200 | $79.28 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Sell* | 50 | $79.24 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:21:03 - 26-Jun-26 |
| Sell* | 3 | $79.25 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 2 | $79.26 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 183 | $79.27 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 1 | $79.27 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 16 | $79.27 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 100 | $79.27 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 200 | $79.27 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 22 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 39 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 39 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 39 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:21:00 - 26-Jun-26 |
| Buy* | 46 | $79.28 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Sell* | 200 | $79.28 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Buy* | 1 | $79.28 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Sell* | 70 | $79.28 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Sell* | 154 | $79.28 | Automatic Execution |
11:20:22 - 26-Jun-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:19:38 - 26-Jun-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 10 | $79.31 | Automatic Execution |
11:19:26 - 26-Jun-26 |
| Buy* | 10 | $79.30 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
11:19:21 - 26-Jun-26 |
| Buy* | 16 | $79.29 | Automatic Execution |
11:19:12 - 26-Jun-26 |
| Sell* | 115 | $79.29 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:19:07 - 26-Jun-26 |
| Buy* | 17 | $79.30 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Sell* | 18 | $79.29 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Sell* | 4 | $79.29 | Automatic Execution |
11:18:50 - 26-Jun-26 |
| Buy* | 28 | $79.29 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 4 | $79.29 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Unknown* | 69 | $79.28 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Buy* | 13 | $79.28 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Buy* | 7 | $79.28 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Buy* | 200 | $79.27 | Automatic Execution |
11:18:44 - 26-Jun-26 |
| Sell* | 138 | $79.26 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 61 | $79.26 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Buy* | 16 | $79.29 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 200 | $79.29 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 16 | $79.29 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 17 | $79.29 | Automatic Execution |
11:18:39 - 26-Jun-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
11:18:22 - 26-Jun-26 |
| Buy* | 10 | $79.34 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 10 | $79.34 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 5 | $79.33 | Automatic Execution |
11:17:37 - 26-Jun-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 38 | $79.32 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 5 | $79.30 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
11:16:57 - 26-Jun-26 |
| Sell* | 192 | $79.29 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Sell* | 8 | $79.29 | Automatic Execution |
11:16:53 - 26-Jun-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 50 | $79.29 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 62 | $79.29 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 123 | $79.29 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 15 | $79.29 | Automatic Execution |
11:16:39 - 26-Jun-26 |
| Sell* | 45 | $79.32 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Sell* | 25 | $79.32 | Automatic Execution |
11:16:30 - 26-Jun-26 |
| Sell* | 8 | $79.33 | Automatic Execution |
11:16:23 - 26-Jun-26 |
| Buy* | 100 | $79.325 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:16:17 - 26-Jun-26 |
| Sell* | 100 | $79.305 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Buy* | 100 | $79.305 | Automatic Execution |
11:16:13 - 26-Jun-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:16:12 - 26-Jun-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 18 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 12 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 70 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 30 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Buy* | 70 | $79.31 | Automatic Execution |
11:16:11 - 26-Jun-26 |
| Sell* | 1 | $79.30 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 99 | $79.295 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 100 | $79.295 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 100 | $79.295 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 13 | $79.29 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 32 | $79.29 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 55 | $79.29 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 113 | $79.29 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 100 | $79.295 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Buy* | 3 | $79.305 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 14 | $79.295 | Automatic Execution |
11:16:06 - 26-Jun-26 |
| Unknown* | 150 | $79.28 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Sell* | 184 | $79.29 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Sell* | 16 | $79.29 | Automatic Execution |
11:15:55 - 26-Jun-26 |
| Sell* | 65 | $79.29 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Sell* | 35 | $79.29 | Automatic Execution |
11:15:54 - 26-Jun-26 |
| Buy* | 200 | $79.29 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 16 | $79.29 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 19 | $79.29 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Sell* | 200 | $79.28 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 5 | $79.28 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 9 | $79.28 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Buy* | 100 | $79.28 | Automatic Execution |
11:15:51 - 26-Jun-26 |
| Sell* | 200 | $79.26 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 60 | $79.27 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 200 | $79.27 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 1 | $79.27 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 100 | $79.27 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 39 | $79.26 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 1 | $79.32 | Automatic Execution |
10:51:11 - 26-Jun-26 |
| Unknown* | 200 | $79.34 | Automatic Execution |
10:51:06 - 26-Jun-26 |
| Buy* | 8 | $79.35 | Automatic Execution |
10:50:52 - 26-Jun-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Sell* | 90 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 60 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 200 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Sell* | 200 | $79.31 | Automatic Execution |
10:50:38 - 26-Jun-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
10:50:30 - 26-Jun-26 |
| Sell* | 78 | $79.31 | Automatic Execution |
10:50:25 - 26-Jun-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
10:50:07 - 26-Jun-26 |
| Sell* | 40 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 35 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 200 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 200 | $79.31 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Sell* | 73 | $79.32 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Unknown* | 1 | $79.335 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 3 | $79.35 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 100 | $79.34 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 1 | $79.34 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 23 | $79.33 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Unknown* | 1 | $79.32 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Unknown* | 28 | $79.32 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 72 | $79.32 | Automatic Execution |
10:49:55 - 26-Jun-26 |
| Buy* | 7 | $79.31 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Sell* | 200 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 71 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 71 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 14 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 9 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 62 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 9 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 1 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 200 | $79.29 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 12 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 21 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 62 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 115 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 46 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 55 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 2 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 143 | $79.31 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 59 | $79.32 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 69 | $79.32 | Automatic Execution |
10:49:16 - 26-Jun-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 68 | $79.29 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 10 | $79.31 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 1 | $79.31 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Sell* | 200 | $79.33 | Automatic Execution |
10:48:15 - 26-Jun-26 |
| Buy* | 12 | $79.34 | Automatic Execution |
10:48:14 - 26-Jun-26 |
| Unknown* | 31 | $79.34 | Automatic Execution |
10:48:13 - 26-Jun-26 |
| Sell* | 43 | $79.34 | Automatic Execution |
10:48:13 - 26-Jun-26 |
| Sell* | 157 | $79.34 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 100 | $79.33 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 10 | $79.33 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 10 | $79.33 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 7 | $79.33 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Buy* | 38 | $79.33 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 10 | $79.32 | Automatic Execution |
10:47:40 - 26-Jun-26 |
| Sell* | 68 | $79.33 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 1 | $79.34 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 200 | $79.35 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Sell* | 76 | $79.35 | Automatic Execution |
10:47:32 - 26-Jun-26 |
| Unknown* | 94 | $79.36 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 75 | $79.36 | Automatic Execution |
10:47:18 - 26-Jun-26 |
| Buy* | 68 | $79.37 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Sell* | 8 | $79.37 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Sell* | 10 | $79.37 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Sell* | 50 | $79.37 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Unknown* | 53 | $79.39 | Automatic Execution |
10:46:40 - 26-Jun-26 |
| Sell* | 150 | $79.38 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 150 | $79.38 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 150 | $79.38 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 200 | $79.38 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 68 | $79.39 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Buy* | 6 | $79.38 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Sell* | 40 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 75 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Unknown* | 75 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Unknown* | 10 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Unknown* | 75 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 10 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 15 | $79.37 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Buy* | 60 | $79.37 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 40 | $79.37 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 100 | $79.37 | Automatic Execution |
10:46:20 - 26-Jun-26 |
| Buy* | 2 | $79.36 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Sell* | 73 | $79.32 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Buy* | 1 | $79.32 | Automatic Execution |
10:45:54 - 26-Jun-26 |
| Sell* | 72 | $79.31 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Buy* | 3 | $79.32 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Buy* | 3 | $79.32 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Buy* | 20 | $79.32 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Buy* | 2 | $79.32 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Buy* | 100 | $79.31 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 2 | $79.31 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 6 | $79.30 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 1 | $79.30 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Buy* | 10 | $79.28 | Automatic Execution |
10:45:50 - 26-Jun-26 |
| Sell* | 5 | $79.27 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Sell* | 72 | $79.29 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Sell* | 1 | $79.17 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 79 | $79.17 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Unknown* | 20 | $79.19 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 50 | $79.19 | Automatic Execution |
10:21:48 - 26-Jun-26 |
| Sell* | 2 | $79.20 | Automatic Execution |
10:21:39 - 26-Jun-26 |
| Sell* | 1 | $79.21 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Sell* | 100 | $79.21 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 1 | $79.24 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:21:08 - 26-Jun-26 |
| Sell* | 5 | $79.23 | Automatic Execution |
10:21:07 - 26-Jun-26 |
| Sell* | 20 | $79.24 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:21:06 - 26-Jun-26 |
| Buy* | 5 | $79.24 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 16 | $79.24 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Buy* | 100 | $79.24 | Automatic Execution |
10:21:05 - 26-Jun-26 |
| Sell* | 30 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 75 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 75 | $79.15 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 120 | $79.15 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $79.15 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 12 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 12 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 75 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 87 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Unknown* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 2 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 101 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 99 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 16 | $79.18 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 12 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 16 | $79.18 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 16 | $79.18 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 13 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Sell* | 100 | $79.16 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:20:25 - 26-Jun-26 |
| Buy* | 100 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 41 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 40 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 60 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 59 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 6 | $79.16 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 10 | $79.15 | Automatic Execution |
10:20:14 - 26-Jun-26 |
| Unknown* | 60 | $79.15 | Automatic Execution |
10:20:14 - 26-Jun-26 |
| Buy* | 100 | $79.13 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Buy* | 20 | $79.11 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 100 | $79.11 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Sell* | 20 | $79.12 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Buy* | 1 | $79.12 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 100 | $79.12 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 36 | $79.12 | Automatic Execution |
10:19:14 - 26-Jun-26 |
| Buy* | 39 | $79.10 | Automatic Execution |
10:19:09 - 26-Jun-26 |
| Sell* | 1 | $79.09 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:19:07 - 26-Jun-26 |
| Sell* | 2 | $79.16 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 1 | $79.17 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Buy* | 70 | $79.16 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 5 | $79.19 | Automatic Execution |
10:17:33 - 26-Jun-26 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 150 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 300 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 2 | $79.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Buy* | 38 | $79.21 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Buy* | 4 | $79.21 | Automatic Execution |
10:17:13 - 26-Jun-26 |
| Buy* | 1 | $79.18 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 25 | $79.18 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 7 | $79.18 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:16:12 - 26-Jun-26 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:16:12 - 26-Jun-26 |
| Buy* | 20 | $79.18 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 10 | $79.19 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 20 | $79.19 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Buy* | 30 | $79.20 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Sell* | 30 | $79.20 | Automatic Execution |
10:15:50 - 26-Jun-26 |
| Buy* | 7 | $79.24 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 9 | $79.24 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 8 | $79.23 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 75 | $79.23 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 17 | $79.23 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Buy* | 38 | $79.23 | Automatic Execution |
10:15:39 - 26-Jun-26 |
| Buy* | 2 | $79.22 | Automatic Execution |
10:15:38 - 26-Jun-26 |
| Sell* | 7 | $79.01 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 78 | $79.01 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 13 | $79.01 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 14 | $79.01 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 2 | $79.02 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 48 | $79.02 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 31 | $79.02 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 15 | $79.02 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Sell* | 3 | $79.01 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Sell* | 19 | $79.02 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Sell* | 31 | $79.02 | Automatic Execution |
09:51:46 - 26-Jun-26 |
| Buy* | 13 | $79.09 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 13 | $79.09 | Automatic Execution |
09:51:40 - 26-Jun-26 |
| Buy* | 1 | $79.07 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Buy* | 67 | $79.07 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 100 | $79.05 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 50 | $78.97 | Automatic Execution |
09:50:53 - 26-Jun-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Unknown* | 3 | $78.905 | Automatic Execution |
09:50:25 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 1 | $78.87 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 3 | $78.88 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 100 | $78.85 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 100 | $78.84 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 13 | $78.84 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Buy* | 1 | $78.84 | Automatic Execution |
09:50:04 - 26-Jun-26 |
| Sell* | 99 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 1 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
09:50:03 - 26-Jun-26 |
| Buy* | 37 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 63 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 37 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 31 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 63 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 63 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 94 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 6 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Sell* | 6 | $78.85 | Automatic Execution |
09:49:57 - 26-Jun-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Sell* | 1 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 63 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 63 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 58 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 97 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 4 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 99 | $78.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 200 | $78.73 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 1 | $78.72 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 92 | $78.72 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 18 | $78.69 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Buy* | 1 | $78.68 | Automatic Execution |
09:49:15 - 26-Jun-26 |
| Sell* | 35 | $78.71 | Automatic Execution |
09:49:13 - 26-Jun-26 |
| Sell* | 2 | $78.73 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 98 | $78.74 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 2 | $78.74 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 1 | $78.76 | Automatic Execution |
09:49:12 - 26-Jun-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 39 | $78.80 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 24 | $78.80 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 200 | $78.80 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Buy* | 70 | $78.81 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 10 | $78.80 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 100 | $78.79 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 10 | $78.78 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Sell* | 100 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 80 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 95 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 5 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 13 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 2 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 28 | $78.80 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 1 | $78.80 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Buy* | 5 | $78.79 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Unknown* | 100 | $78.785 | Automatic Execution |
09:49:01 - 26-Jun-26 |
| Sell* | 200 | $78.77 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $78.77 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 76 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 96 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 200 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 100 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 2 | $78.79 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 11 | $78.79 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Sell* | 98 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 100 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 300 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
09:48:49 - 26-Jun-26 |
| Sell* | 100 | $78.79 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 14 | $78.81 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 200 | $78.84 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Unknown* | 25 | $78.82 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Unknown* | 75 | $78.82 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Unknown* | 75 | $78.82 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $78.83 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 75 | $78.90 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Sell* | 75 | $78.90 | Automatic Execution |
09:48:19 - 26-Jun-26 |
| Unknown* | 100 | $78.91 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 25 | $78.935 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 75 | $78.935 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:47:19 - 26-Jun-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:47:09 - 26-Jun-26 |
| Sell* | 37 | $78.88 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 38 | $78.88 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 18 | $78.88 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 96 | $78.90 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 105 | $78.90 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 100 | $78.925 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 62 | $78.90 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 95 | $78.90 | Automatic Execution |
09:47:07 - 26-Jun-26 |
| Sell* | 1 | $78.89 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Sell* | 2 | $78.89 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Unknown* | 100 | $78.93 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 1 | $78.96 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 7 | $78.96 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 100 | $78.95 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 1 | $78.92 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 37 | $78.90 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 63 | $78.90 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 1 | $78.90 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 85 | $78.90 | Automatic Execution |
09:46:54 - 26-Jun-26 |
| Sell* | 85 | $78.92 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 100 | $78.93 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 100 | $78.95 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 50 | $78.96 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 150 | $78.96 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 50 | $78.96 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 150 | $78.96 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Sell* | 1 | $78.95 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 200 | $78.95 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 198 | $78.95 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Buy* | 1 | $78.94 | Automatic Execution |
09:46:02 - 26-Jun-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Buy* | 100 | $78.915 | Automatic Execution |
09:46:00 - 26-Jun-26 |
| Sell* | 2 | $78.89 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 1 | $78.88 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $78.86 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 2 | $78.86 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 97 | $78.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 103 | $78.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.83 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.84 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 15 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 60 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 119 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 81 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 33 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 33 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 10 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 5 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 23 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 11 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 4 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 7 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 17 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 83 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 17 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 26 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 4 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 6 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 3 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.91 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.88 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.88 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 4 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 4 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 16 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 2 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 16 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 2 | $78.90 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 87 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.87 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 100 | $78.88 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 13 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 17 | $78.89 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 125 | $78.98 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 75 | $78.98 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.98 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $78.98 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 200 | $78.98 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 7 | $78.95 | Automatic Execution |
09:45:47 - 26-Jun-26 |
| Sell* | 200 | $79.01 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Sell* | 1 | $79.01 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 200 | $78.87 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 300 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 150 | $78.87 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 150 | $78.86 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 200 | $78.80 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 13 | $78.69 | Automatic Execution |
09:32:13 - 26-Jun-26 |
| Buy* | 5 | $78.65 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 75 | $78.605 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 165 | $78.60 | Automatic Execution |
09:31:58 - 26-Jun-26 |
| Sell* | 25 | $78.62 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 75 | $78.61 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 75 | $78.62 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 25 | $78.62 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 75 | $78.62 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 93 | $78.59 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 27 | $78.59 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 100 | $78.59 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 100 | $78.60 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 50 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.595 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.595 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.595 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 75 | $78.58 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $78.58 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 103 | $78.37 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Unknown* | 100 | $78.37 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 100 | $78.35 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 26 | $78.32 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 54 | $78.35 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Buy* | 129 | $78.32 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 200 | $78.30 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 200 | $78.30 | Automatic Execution |
09:31:25 - 26-Jun-26 |
| Sell* | 500 | $78.35 | Automatic Execution |
09:31:23 - 26-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.49 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 14 | $78.52 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 26 | $78.50 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 40 | $78.53 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 60 | $78.52 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Buy* | 100 | $78.52 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 33 | $78.50 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 78 | $78.54 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 22 | $78.54 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.54 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 150 | $78.53 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 50 | $78.53 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:30:49 - 26-Jun-26 |
| Sell* | 21 | $78.55 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 79 | $78.55 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 13 | $78.58 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 225 | $78.58 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $78.56 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 100 | $78.59 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 25 | $78.49 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Buy* | 75 | $78.49 | Automatic Execution |
09:30:43 - 26-Jun-26 |
| Sell* | 200 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 125 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 75 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 25 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 75 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 87 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 13 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.34 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 78 | $78.40 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 22 | $78.40 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 78 | $78.37 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 22 | $78.37 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 82 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 5 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 49 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 150 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 2 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 109 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 9 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 100 | $78.36 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 9 | $78.37 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Buy* | 25 | $78.44 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 75 | $78.44 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 6 | $78.40 | Automatic Execution |
09:30:32 - 26-Jun-26 |
| Buy* | 60 | $78.39 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 60 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 32 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 40 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 60 | $78.39 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 47 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 87 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 13 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 34 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 22 | $78.33 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 10 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 34 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 100 | $78.37 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 200 | $78.33 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Buy* | 13 | $78.26 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 52 | $78.26 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 8 | $78.26 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 11 | $78.22 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 89 | $78.22 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 100 | $78.23 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Buy* | 4 | $78.30 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 32 | $78.26 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Sell* | 13 | $78.11 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 13 | $78.11 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 81 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 13 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 75 | $78.20 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 12 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 2 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $78.16 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 200 | $78.20 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 22 | $78.20 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 78 | $78.20 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 22 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 78 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $78.19 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $78.18 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Buy* | 100 | $78.17 | Automatic Execution |
09:30:11 - 26-Jun-26 |
| Sell* | 100 | $78.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 18 | $78.135 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 48 | $78.16 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 35 | $78.15 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 54 | $78.14 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 6 | $78.14 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 6 | $78.13 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 9 | $78.14 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 23 | $78.14 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 20 | $78.15 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 100 | $78.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 16 | $78.10 | Automatic Execution |
09:30:08 - 26-Jun-26 |
| Buy* | 47 | $77.97 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 23 | $78.05 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 9 | $78.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 95 | $78.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 96 | $78.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 54 | $78.00 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $78.05 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $78.145 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 47 | $78.03 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 39 | $78.10 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 200 | $78.14 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 24 | $78.10 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 14 | $78.10 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 6 | $77.92 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 200 | $78.12 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 10 | $78.39 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $78.39 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 100 | $78.70 | Ordinary |
09:29:25 - 26-Jun-26 |
| Buy* | 200 | $78.62 | Ordinary |
09:29:12 - 26-Jun-26 |
| Buy* | 200 | $78.62 | Ordinary |
09:29:12 - 26-Jun-26 |
| Buy* | 100 | $78.57 | Ordinary |
09:29:12 - 26-Jun-26 |
| Buy* | 100 | $78.57 | Ordinary |
09:29:12 - 26-Jun-26 |
| Sell* | 100 | $78.55 | Ordinary |
09:29:12 - 26-Jun-26 |
| Buy* | 100 | $78.29 | Ordinary |
09:21:20 - 26-Jun-26 |
| Sell* | 5 | $78.25 | Ordinary |
09:19:53 - 26-Jun-26 |
| Buy* | 10 | $78.69 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 15 | $78.69 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 10 | $78.67 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 10 | $78.67 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:04:51 - 26-Jun-26 |
| Buy* | 10 | $78.69 | Ordinary |
09:03:24 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:03:15 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:03:01 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:03:01 - 26-Jun-26 |
| Buy* | 26 | $78.69 | Ordinary |
09:02:45 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:02:38 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:02:13 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
09:02:08 - 26-Jun-26 |
| Buy* | 10 | $78.69 | Ordinary |
09:02:04 - 26-Jun-26 |
| Buy* | 3 | $78.69 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 2 | $78.68 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 5 | $78.67 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 5 | $78.67 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 5 | $78.67 | Ordinary |
09:01:59 - 26-Jun-26 |
| Buy* | 5 | $78.67 | Ordinary |
09:01:26 - 26-Jun-26 |
| Buy* | 1 | $78.67 | Ordinary |
09:01:21 - 26-Jun-26 |
| Buy* | 4 | $78.66 | Ordinary |
09:01:21 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
08:59:13 - 26-Jun-26 |
| Buy* | 5 | $78.69 | Ordinary |
08:59:13 - 26-Jun-26 |
| Buy* | 10 | $78.67 | Ordinary |
08:58:27 - 26-Jun-26 |
| Buy* | 10 | $78.69 | Ordinary |
08:58:14 - 26-Jun-26 |
| Buy* | 5 | $78.68 | Ordinary |
08:57:38 - 26-Jun-26 |
| Buy* | 26 | $78.68 | Ordinary |
08:57:08 - 26-Jun-26 |
| Buy* | 20 | $78.63 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 5 | $78.63 | Ordinary |
08:56:23 - 26-Jun-26 |
| Buy* | 5 | $78.49 | Ordinary |
08:55:01 - 26-Jun-26 |
| Sell* | 2 | $78.32 | Ordinary |
08:48:30 - 26-Jun-26 |
| Sell* | 5 | $78.64 | Ordinary |
08:13:55 - 26-Jun-26 |
| Buy* | 4 | $78.34 | Ordinary |
07:55:31 - 26-Jun-26 |
| Sell* | 5 | $78.35 | Ordinary |
07:55:05 - 26-Jun-26 |
| Buy* | 5 | $78.32 | Ordinary |
07:40:21 - 26-Jun-26 |
| Buy* | 5 | $78.33 | Ordinary |
07:40:21 - 26-Jun-26 |
| Sell* | 5 | $78.31 | Ordinary |
07:33:43 - 26-Jun-26 |
| Sell* | 5 | $78.44 | Ordinary |
07:27:39 - 26-Jun-26 |
| Sell* | 2 | $78.44 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 25 | $78.34 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 25 | $78.33 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $78.22 | Ordinary |
05:45:52 - 26-Jun-26 |
| Buy* | 5 | $78.18 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 25 | $78.19 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 25 | $78.17 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 25 | $78.17 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 17 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 4 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 2 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 49 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 15 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Buy* | 8 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 1 | $78.02 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 19 | $78.12 | Ordinary |
05:30:00 - 26-Jun-26 |
| Sell* | 1 | $78.20 | Ordinary |
05:03:43 - 26-Jun-26 |
| Sell* | 2 | $78.20 | Ordinary |
05:03:43 - 26-Jun-26 |
| Buy* | 5 | $78.40 | Ordinary |
05:03:43 - 26-Jun-26 |
| Buy* | 5 | $78.40 | Ordinary |
05:03:43 - 26-Jun-26 |
| Sell* | 25 | $78.47 | Ordinary |
05:03:43 - 26-Jun-26 |
| Sell* | 25 | $78.48 | Ordinary |
05:03:43 - 26-Jun-26 |
| Sell* | 5 | $78.49 | Ordinary |
04:08:30 - 26-Jun-26 |