Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $78.90 Ordinary
 17:38:47 - 28-Apr-26
Buy* 18 $78.99 Ordinary
 17:26:18 - 28-Apr-26
Buy* 1 $78.89 Ordinary
 17:18:28 - 28-Apr-26
Sell* 64 $78.41 Ordinary
 16:59:41 - 28-Apr-26
Buy* 1 $79.00 Ordinary
 16:29:50 - 28-Apr-26
Buy* 75 $79.00 Ordinary
 16:29:50 - 28-Apr-26
Buy* 120 $78.94 Ordinary
 16:29:50 - 28-Apr-26
Buy* 263 $78.94 Ordinary
 16:29:50 - 28-Apr-26
Sell* 1 $78.50 Ordinary
 16:28:58 - 28-Apr-26
Sell* 1 $78.51 Ordinary
 16:28:58 - 28-Apr-26
Buy* 1 $78.81 Ordinary
 16:15:46 - 28-Apr-26
Sell* 1 $78.81 Ordinary
 16:15:46 - 28-Apr-26
Buy* 1 $78.77 Automatic Execution
 15:54:40 - 28-Apr-26
Buy* 23 $78.77 Automatic Execution
 15:54:40 - 28-Apr-26
Buy* 67 $78.78 Automatic Execution
 15:54:37 - 28-Apr-26
Buy* 100 $78.78 Automatic Execution
 15:54:37 - 28-Apr-26
Buy* 100 $78.76 Automatic Execution
 15:54:37 - 28-Apr-26
Sell* 30 $78.78 Automatic Execution
 15:54:37 - 28-Apr-26
Sell* 44 $78.78 Automatic Execution
 15:54:37 - 28-Apr-26
Buy* 200 $78.80 Automatic Execution
 15:54:37 - 28-Apr-26
Buy* 100 $78.80 Automatic Execution
 15:54:37 - 28-Apr-26
Sell* 30 $78.80 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 80 $78.80 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 10 $78.80 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 1 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 8 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 7 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 9 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 54 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 5 $78.82 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 10 $78.82 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 45 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 1 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 22 $78.82 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 30 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 37 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 18 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Buy* 100 $78.82 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 50 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 10 $78.81 Automatic Execution
 15:54:36 - 28-Apr-26
Sell* 12 $78.83 Automatic Execution
 15:54:35 - 28-Apr-26
Sell* 10 $78.83 Automatic Execution
 15:54:35 - 28-Apr-26
Sell* 39 $78.83 Automatic Execution
 15:54:35 - 28-Apr-26
Buy* 10 $78.83 Automatic Execution
 15:54:35 - 28-Apr-26
Sell* 6 $78.82 Automatic Execution
 15:54:33 - 28-Apr-26
Sell* 50 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 10 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 10 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 92 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 108 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 9 $78.83 Automatic Execution
 15:54:31 - 28-Apr-26
Buy* 6 $78.83 Automatic Execution
 15:54:31 - 28-Apr-26
Buy* 7 $78.83 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 10 $78.82 Automatic Execution
 15:54:31 - 28-Apr-26
Sell* 65 $78.84 Automatic Execution
 15:54:30 - 28-Apr-26
Buy* 10 $78.85 Automatic Execution
 15:54:30 - 28-Apr-26
Sell* 10 $78.83 Automatic Execution
 15:54:30 - 28-Apr-26
Sell* 65 $78.84 Automatic Execution
 15:54:30 - 28-Apr-26
Sell* 10 $78.84 Automatic Execution
 15:54:30 - 28-Apr-26
Sell* 10 $78.84 Automatic Execution
 15:54:30 - 28-Apr-26
Sell* 30 $78.84 Automatic Execution
 15:54:28 - 28-Apr-26
Sell* 11 $78.82 Automatic Execution
 15:54:27 - 28-Apr-26
Sell* 80 $78.82 Automatic Execution
 15:54:25 - 28-Apr-26
Sell* 10 $78.84 Automatic Execution
 15:54:24 - 28-Apr-26
Sell* 12 $78.85 Automatic Execution
 15:54:24 - 28-Apr-26
Sell* 37 $78.85 Automatic Execution
 15:54:24 - 28-Apr-26
Buy* 80 $78.84 Automatic Execution
 15:54:22 - 28-Apr-26
Buy* 30 $78.84 Automatic Execution
 15:54:22 - 28-Apr-26
Buy* 30 $78.84 Automatic Execution
 15:54:22 - 28-Apr-26
Sell* 10 $78.84 Automatic Execution
 15:54:20 - 28-Apr-26
Sell* 10 $78.84 Automatic Execution
 15:54:20 - 28-Apr-26
Sell* 55 $78.86 Automatic Execution
 15:54:20 - 28-Apr-26
Sell* 21 $78.86 Automatic Execution
 15:54:20 - 28-Apr-26
Sell* 10 $78.87 Automatic Execution
 15:54:16 - 28-Apr-26
Sell* 2 $78.88 Automatic Execution
 15:54:16 - 28-Apr-26
Sell* 45 $78.88 Automatic Execution
 15:54:16 - 28-Apr-26
Sell* 25 $78.88 Automatic Execution
 15:54:16 - 28-Apr-26
Sell* 100 $78.89 Automatic Execution
 15:54:16 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:54:16 - 28-Apr-26
Buy* 100 $78.90 Automatic Execution
 15:54:11 - 28-Apr-26
Buy* 100 $78.90 Automatic Execution
 15:54:11 - 28-Apr-26
Buy* 175 $78.89 Automatic Execution
 15:54:11 - 28-Apr-26
Buy* 1 $78.89 Automatic Execution
 15:54:10 - 28-Apr-26
Buy* 20 $78.88 Automatic Execution
 15:54:10 - 28-Apr-26
Buy* 60 $78.88 Automatic Execution
 15:54:10 - 28-Apr-26
Buy* 168 $78.88 Automatic Execution
 15:54:10 - 28-Apr-26
Sell* 34 $78.88 Automatic Execution
 15:54:09 - 28-Apr-26
Sell* 3 $78.88 Automatic Execution
 15:54:09 - 28-Apr-26
Unknown* 3 $78.88 Automatic Execution
 15:54:09 - 28-Apr-26
Sell* 26 $78.88 Automatic Execution
 15:54:09 - 28-Apr-26
Sell* 33 $78.89 Automatic Execution
 15:54:06 - 28-Apr-26
Sell* 100 $78.90 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 3 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 3 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Unknown* 30 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 200 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Unknown* 16 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Unknown* 16 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 13 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 16 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 16 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 10 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 40 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 30 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 6 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 44 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 8 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 12 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 12 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 35 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 14 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 10 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 10 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 10 $78.91 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 2 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Sell* 3 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Unknown* 1 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 7 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 10 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 178 $78.92 Automatic Execution
 15:54:05 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:53:55 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:53:55 - 28-Apr-26
Buy* 60 $78.93 Automatic Execution
 15:53:54 - 28-Apr-26
Buy* 14 $78.93 Automatic Execution
 15:53:54 - 28-Apr-26
Buy* 10 $78.93 Automatic Execution
 15:53:51 - 28-Apr-26
Buy* 90 $78.93 Automatic Execution
 15:53:51 - 28-Apr-26
Buy* 164 $78.93 Automatic Execution
 15:53:51 - 28-Apr-26
Buy* 30 $78.92 Automatic Execution
 15:53:46 - 28-Apr-26
Buy* 46 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Buy* 46 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Buy* 46 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Buy* 46 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Sell* 200 $78.91 Automatic Execution
 15:53:46 - 28-Apr-26
Sell* 20 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Sell* 5 $78.90 Automatic Execution
 15:53:46 - 28-Apr-26
Sell* 11 $78.91 Automatic Execution
 15:53:45 - 28-Apr-26
Sell* 11 $78.92 Automatic Execution
 15:53:45 - 28-Apr-26
Sell* 14 $78.94 Automatic Execution
 15:53:40 - 28-Apr-26
Sell* 14 $78.94 Automatic Execution
 15:53:40 - 28-Apr-26
Sell* 50 $78.94 Automatic Execution
 15:53:40 - 28-Apr-26
Buy* 200 $78.95 Automatic Execution
 15:53:40 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:53:40 - 28-Apr-26
Buy* 30 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 50 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 30 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 50 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 30 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 50 $78.955 Automatic Execution
 15:53:37 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:53:35 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:53:35 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:53:35 - 28-Apr-26
Unknown* 20 $78.94 Automatic Execution
 15:53:35 - 28-Apr-26
Unknown* 50 $78.94 Automatic Execution
 15:53:35 - 28-Apr-26
Unknown* 30 $78.94 Automatic Execution
 15:53:35 - 28-Apr-26
Buy* 63 $78.94 Automatic Execution
 15:53:35 - 28-Apr-26
Buy* 153 $78.95 Automatic Execution
 15:53:31 - 28-Apr-26
Buy* 11 $78.92 Automatic Execution
 15:53:30 - 28-Apr-26
Buy* 10 $78.92 Automatic Execution
 15:53:30 - 28-Apr-26
Buy* 120 $78.92 Automatic Execution
 15:53:30 - 28-Apr-26
Buy* 98 $78.91 Automatic Execution
 15:53:27 - 28-Apr-26
Buy* 84 $78.91 Automatic Execution
 15:53:27 - 28-Apr-26
Sell* 3 $78.90 Automatic Execution
 15:53:27 - 28-Apr-26
Sell* 21 $78.90 Automatic Execution
 15:53:27 - 28-Apr-26
Sell* 13 $78.90 Automatic Execution
 15:53:27 - 28-Apr-26
Sell* 36 $78.92 Automatic Execution
 15:53:24 - 28-Apr-26
Sell* 30 $78.93 Automatic Execution
 15:53:21 - 28-Apr-26
Sell* 54 $78.93 Automatic Execution
 15:53:21 - 28-Apr-26
Unknown* 330 $78.93 Automatic Execution
 15:53:21 - 28-Apr-26
Unknown* 12 $78.93 Automatic Execution
 15:53:21 - 28-Apr-26
Sell* 140 $78.94 Automatic Execution
 15:53:20 - 28-Apr-26
Sell* 22 $78.94 Automatic Execution
 15:53:20 - 28-Apr-26
Sell* 8 $78.94 Automatic Execution
 15:53:20 - 28-Apr-26
Sell* 16 $78.95 Automatic Execution
 15:53:19 - 28-Apr-26
Sell* 65 $78.96 Automatic Execution
 15:53:17 - 28-Apr-26
Sell* 100 $78.97 Automatic Execution
 15:53:17 - 28-Apr-26
Sell* 100 $78.97 Automatic Execution
 15:53:17 - 28-Apr-26
Sell* 100 $78.97 Automatic Execution
 15:53:17 - 28-Apr-26
Buy* 30 $78.99 Automatic Execution
 15:53:16 - 28-Apr-26
Buy* 30 $78.99 Automatic Execution
 15:53:16 - 28-Apr-26
Buy* 30 $78.99 Automatic Execution
 15:53:16 - 28-Apr-26
Buy* 10 $78.97 Automatic Execution
 15:53:14 - 28-Apr-26
Sell* 10 $78.96 Automatic Execution
 15:53:10 - 28-Apr-26
Sell* 14 $78.96 Automatic Execution
 15:53:10 - 28-Apr-26
Sell* 14 $78.96 Automatic Execution
 15:53:10 - 28-Apr-26
Buy* 100 $78.96 Automatic Execution
 15:53:10 - 28-Apr-26
Buy* 10 $78.96 Automatic Execution
 15:53:10 - 28-Apr-26
Sell* 3 $78.96 Automatic Execution
 15:53:02 - 28-Apr-26
Buy* 10 $78.95 Automatic Execution
 15:53:02 - 28-Apr-26
Buy* 79 $78.94 Automatic Execution
 15:53:00 - 28-Apr-26
Buy* 100 $78.94 Automatic Execution
 15:53:00 - 28-Apr-26
Sell* 34 $78.93 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 50 $78.93 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 52 $78.93 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 48 $78.93 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 100 $78.94 Automatic Execution
 15:52:59 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 34 $78.96 Automatic Execution
 15:52:59 - 28-Apr-26
Sell* 54 $78.96 Automatic Execution
 15:52:59 - 28-Apr-26
Buy* 18 $78.96 Automatic Execution
 15:52:53 - 28-Apr-26
Sell* 40 $78.95 Automatic Execution
 15:52:53 - 28-Apr-26
Buy* 7 $78.95 Automatic Execution
 15:52:53 - 28-Apr-26
Buy* 200 $78.95 Automatic Execution
 15:52:53 - 28-Apr-26
Buy* 200 $78.95 Automatic Execution
 15:52:53 - 28-Apr-26
Unknown* 665 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 1 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:52:48 - 28-Apr-26
Buy* 1 $78.93 Automatic Execution
 15:52:43 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:52:41 - 28-Apr-26
Buy* 11 $78.92 Automatic Execution
 15:52:41 - 28-Apr-26
Buy* 1 $78.92 Automatic Execution
 15:52:41 - 28-Apr-26
Sell* 16 $78.91 Automatic Execution
 15:52:36 - 28-Apr-26
Buy* 16 $78.94 Automatic Execution
 15:52:35 - 28-Apr-26
Sell* 46 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Unknown* 16 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Unknown* 16 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 16 $78.94 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 22 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 16 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 6 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 3 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 26 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 74 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 100 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 13 $78.93 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 100 $78.91 Automatic Execution
 15:52:35 - 28-Apr-26
Buy* 53 $78.90 Automatic Execution
 15:52:34 - 28-Apr-26
Buy* 20 $78.90 Automatic Execution
 15:52:34 - 28-Apr-26
Buy* 87 $78.90 Automatic Execution
 15:52:34 - 28-Apr-26
Buy* 100 $78.90 Automatic Execution
 15:52:34 - 28-Apr-26
Buy* 80 $78.90 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 500 $78.89 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 63 $78.885 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 63 $78.885 Automatic Execution
 15:52:32 - 28-Apr-26
Sell* 10 $78.88 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 90 $78.885 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 100 $78.885 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 3 $78.89 Automatic Execution
 15:52:32 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:52:31 - 28-Apr-26
Buy* 60 $78.88 Automatic Execution
 15:52:31 - 28-Apr-26
Buy* 60 $78.86 Automatic Execution
 15:52:25 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:52:25 - 28-Apr-26
Buy* 20 $78.85 Automatic Execution
 15:52:24 - 28-Apr-26
Sell* 12 $78.825 Automatic Execution
 15:52:21 - 28-Apr-26
Sell* 12 $78.825 Automatic Execution
 15:52:21 - 28-Apr-26
Unknown* 20 $78.835 Automatic Execution
 15:52:20 - 28-Apr-26
Unknown* 30 $78.835 Automatic Execution
 15:52:20 - 28-Apr-26
Unknown* 15 $78.83 Automatic Execution
 15:52:20 - 28-Apr-26
Buy* 4 $78.84 Automatic Execution
 15:52:20 - 28-Apr-26
Buy* 100 $78.84 Automatic Execution
 15:52:20 - 28-Apr-26
Buy* 15 $78.83 Automatic Execution
 15:52:20 - 28-Apr-26
Buy* 30 $78.82 Automatic Execution
 15:52:20 - 28-Apr-26
Sell* 12 $78.83 Automatic Execution
 15:52:14 - 28-Apr-26
Buy* 100 $78.85 Automatic Execution
 15:52:14 - 28-Apr-26
Buy* 1 $78.85 Automatic Execution
 15:52:13 - 28-Apr-26
Sell* 10 $78.85 Automatic Execution
 15:52:11 - 28-Apr-26
Sell* 20 $78.85 Automatic Execution
 15:52:11 - 28-Apr-26
Sell* 548 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 35 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 35 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 35 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 82 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Sell* 65 $78.87 Automatic Execution
 15:52:10 - 28-Apr-26
Buy* 4 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Sell* 56 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 2 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 9 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 9 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 9 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:52:08 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:52:02 - 28-Apr-26
Buy* 2 $78.85 Automatic Execution
 15:52:02 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:51:58 - 28-Apr-26
Sell* 50 $78.87 Automatic Execution
 15:51:58 - 28-Apr-26
Sell* 24 $78.87 Automatic Execution
 15:51:58 - 28-Apr-26
Buy* 80 $78.87 Automatic Execution
 15:51:53 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:51:51 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:51:51 - 28-Apr-26
Buy* 5 $78.86 Automatic Execution
 15:51:51 - 28-Apr-26
Buy* 12 $78.85 Automatic Execution
 15:51:50 - 28-Apr-26
Buy* 10 $78.84 Automatic Execution
 15:51:49 - 28-Apr-26
Sell* 10 $78.835 Automatic Execution
 15:51:49 - 28-Apr-26
Buy* 11 $78.84 Automatic Execution
 15:51:49 - 28-Apr-26
Unknown* 20 $78.84 Automatic Execution
 15:51:36 - 28-Apr-26
Unknown* 30 $78.84 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 70 $78.84 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 11 $78.84 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 15 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 37 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 100 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 39 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 12 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 40 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 41 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 11 $78.82 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 97 $78.81 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 63 $78.81 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 40 $78.81 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 140 $78.81 Automatic Execution
 15:51:36 - 28-Apr-26
Buy* 20 $78.80 Automatic Execution
 15:51:36 - 28-Apr-26
Sell* 26 $78.80 Automatic Execution
 15:51:34 - 28-Apr-26
Sell* 2 $78.80 Automatic Execution
 15:51:34 - 28-Apr-26
Sell* 8 $78.80 Automatic Execution
 15:51:34 - 28-Apr-26
Buy* 100 $78.80 Automatic Execution
 15:51:34 - 28-Apr-26
Buy* 1 $78.79 Automatic Execution
 15:51:32 - 28-Apr-26
Unknown* 100 $78.78 Automatic Execution
 15:51:32 - 28-Apr-26
Buy* 100 $78.79 Automatic Execution
 15:51:32 - 28-Apr-26
Sell* 2 $78.78 Automatic Execution
 15:51:32 - 28-Apr-26
Buy* 11 $78.81 Automatic Execution
 15:51:27 - 28-Apr-26
Sell* 50 $78.81 Automatic Execution
 15:51:25 - 28-Apr-26
Sell* 3 $78.81 Automatic Execution
 15:51:25 - 28-Apr-26
Sell* 47 $78.81 Automatic Execution
 15:51:25 - 28-Apr-26
Sell* 100 $78.81 Automatic Execution
 15:51:25 - 28-Apr-26
Buy* 8 $78.84 Automatic Execution
 15:51:19 - 28-Apr-26
Buy* 2 $78.83 Automatic Execution
 15:51:18 - 28-Apr-26
Buy* 2 $78.83 Automatic Execution
 15:51:18 - 28-Apr-26
Buy* 10 $78.83 Automatic Execution
 15:51:16 - 28-Apr-26
Buy* 3 $78.82 Automatic Execution
 15:51:16 - 28-Apr-26
Buy* 2 $78.82 Automatic Execution
 15:51:16 - 28-Apr-26
Unknown* 100 $78.83 Automatic Execution
 15:51:15 - 28-Apr-26
Buy* 7 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 7 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Unknown* 100 $78.83 Automatic Execution
 15:51:11 - 28-Apr-26
Sell* 100 $78.83 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 106 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 50 $78.85 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 50 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 100 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 30 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 70 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 30 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 133 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 17 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 30 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 48 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 23 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 330 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 48 $78.84 Automatic Execution
 15:51:11 - 28-Apr-26
Buy* 16 $78.84 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 113 $78.84 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 7 $78.84 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 40 $78.84 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 80 $78.84 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 5 $78.83 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 2 $78.83 Automatic Execution
 15:51:10 - 28-Apr-26
Unknown* 35 $78.83 Automatic Execution
 15:51:10 - 28-Apr-26
Unknown* 23 $78.83 Automatic Execution
 15:51:10 - 28-Apr-26
Unknown* 35 $78.83 Automatic Execution
 15:51:10 - 28-Apr-26
Buy* 20 $78.83 Automatic Execution
 15:51:08 - 28-Apr-26
Buy* 40 $78.83 Automatic Execution
 15:51:08 - 28-Apr-26
Buy* 80 $78.83 Automatic Execution
 15:51:08 - 28-Apr-26
Buy* 11 $78.83 Automatic Execution
 15:51:08 - 28-Apr-26
Sell* 2 $78.82 Automatic Execution
 15:51:08 - 28-Apr-26
Buy* 2 $78.82 Automatic Execution
 15:51:08 - 28-Apr-26
Buy* 30 $78.83 Automatic Execution
 15:51:00 - 28-Apr-26
Sell* 37 $78.85 Automatic Execution
 15:50:58 - 28-Apr-26
Sell* 63 $78.85 Automatic Execution
 15:50:58 - 28-Apr-26
Unknown* 100 $78.84 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 100 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Buy* 1 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Buy* 2 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Buy* 2 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Sell* 16 $78.86 Automatic Execution
 15:50:55 - 28-Apr-26
Buy* 1 $78.89 Automatic Execution
 15:50:50 - 28-Apr-26
Buy* 1 $78.89 Automatic Execution
 15:50:50 - 28-Apr-26
Buy* 2 $78.89 Automatic Execution
 15:50:50 - 28-Apr-26
Buy* 138 $78.89 Automatic Execution
 15:50:48 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:45 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:45 - 28-Apr-26
Buy* 20 $78.88 Automatic Execution
 15:50:45 - 28-Apr-26
Buy* 100 $78.87 Automatic Execution
 15:50:45 - 28-Apr-26
Unknown* 7 $78.86 Automatic Execution
 15:50:45 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:50:45 - 28-Apr-26
Buy* 80 $78.86 Automatic Execution
 15:50:45 - 28-Apr-26
Sell* 5 $78.83 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 210 $78.85 Automatic Execution
 15:50:43 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:43 - 28-Apr-26
Sell* 60 $78.87 Automatic Execution
 15:50:43 - 28-Apr-26
Sell* 50 $78.87 Automatic Execution
 15:50:43 - 28-Apr-26
Sell* 4 $78.88 Automatic Execution
 15:50:43 - 28-Apr-26
Sell* 6 $78.88 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 72 $78.90 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 19 $78.90 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 100 $78.90 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 63 $78.89 Automatic Execution
 15:50:43 - 28-Apr-26
Buy* 10 $78.89 Automatic Execution
 15:50:36 - 28-Apr-26
Buy* 74 $78.88 Automatic Execution
 15:50:34 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:50:34 - 28-Apr-26
Sell* 99 $78.87 Automatic Execution
 15:50:28 - 28-Apr-26
Sell* 1 $78.87 Automatic Execution
 15:50:28 - 28-Apr-26
Sell* 120 $78.87 Automatic Execution
 15:50:28 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:28 - 28-Apr-26
Unknown* 100 $78.88 Automatic Execution
 15:50:28 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:28 - 28-Apr-26
Buy* 30 $78.88 Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 1 $78.87 Automatic Execution
 15:50:26 - 28-Apr-26
Buy* 60 $78.88 Automatic Execution
 15:50:26 - 28-Apr-26
Buy* 4 $78.88 Automatic Execution
 15:50:26 - 28-Apr-26
Buy* 1 $78.88 Automatic Execution
 15:50:26 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 80 $78.87 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 100 $78.88 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 35 $78.88 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 9 $78.88 Automatic Execution
 15:50:25 - 28-Apr-26
Sell* 39 $78.90 Automatic Execution
 15:50:24 - 28-Apr-26
Sell* 100 $78.90 Automatic Execution
 15:50:24 - 28-Apr-26
Buy* 100 $78.91 Automatic Execution
 15:50:23 - 28-Apr-26
Buy* 100 $78.91 Automatic Execution
 15:50:23 - 28-Apr-26
Sell* 25 $78.90 Automatic Execution
 15:50:23 - 28-Apr-26
Sell* 7 $78.90 Automatic Execution
 15:50:23 - 28-Apr-26
Sell* 100 $78.90 Automatic Execution
 15:50:23 - 28-Apr-26
Sell* 1 $78.90 Automatic Execution
 15:50:23 - 28-Apr-26
Buy* 100 $78.91 Automatic Execution
 15:50:23 - 28-Apr-26
Buy* 20 $78.91 Automatic Execution
 15:50:23 - 28-Apr-26
Buy* 100 $78.91 Automatic Execution
 15:50:23 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:22 - 28-Apr-26
Buy* 97 $78.87 Automatic Execution
 15:50:21 - 28-Apr-26
Buy* 10 $78.86 Automatic Execution
 15:50:21 - 28-Apr-26
Sell* 97 $78.85 Automatic Execution
 15:50:21 - 28-Apr-26
Buy* 20 $78.86 Automatic Execution
 15:50:21 - 28-Apr-26
Buy* 40 $78.86 Automatic Execution
 15:50:21 - 28-Apr-26
Buy* 80 $78.86 Automatic Execution
 15:50:21 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:18 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:50:18 - 28-Apr-26
Unknown* 100 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Sell* 100 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Sell* 26 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 7 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 21 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 53 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 46 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Sell* 21 $78.85 Automatic Execution
 15:50:18 - 28-Apr-26
Unknown* 28 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Unknown* 46 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 40 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 40 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 71 $78.86 Automatic Execution
 15:50:18 - 28-Apr-26
Buy* 20 $78.85 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 121 $78.85 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 23 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 23 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 29 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 10 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 10 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 12 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 23 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 21 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 29 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 21 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 29 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 47 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 74 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 5 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 50 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 21 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Unknown* 5 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 7 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 7 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 85 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 4 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 15 $78.87 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 149 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Unknown* 200 $78.88 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 422 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 188 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 80 $78.89 Automatic Execution
 15:50:14 - 28-Apr-26
Buy* 100 $78.90 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.84 Automatic Execution
 15:50:14 - 28-Apr-26
Sell* 100 $78.86 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 5 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 12 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 6 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 8 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 12 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 10 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 21 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 4 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 94 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 10 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 41 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 10 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 29 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Unknown* 80 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Unknown* 72 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 7 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 7 $78.86 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 10 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 23 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 14 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 16 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 52 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 48 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 6 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 59 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 200 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 79 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 98 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 229 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 100 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 129 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.885 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 29 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 21 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 43 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 29 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 28 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 2 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Unknown* 98 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Unknown* 2 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 72 $78.88 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 2 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Sell* 128 $78.87 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:50:12 - 28-Apr-26
Buy* 100 $78.84 Automatic Execution
 15:50:08 - 28-Apr-26
Buy* 100 $78.84 Automatic Execution
 15:50:08 - 28-Apr-26
Buy* 23 $78.80 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.80 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 7 $78.84 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 7 $78.84 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 10 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 7 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 7 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 16 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 10 $78.865 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 24 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 10 $78.865 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 2 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 2 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 60 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 40 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 40 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 10 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 60 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.88 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 10 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.87 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 5 $78.86 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 2 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 13 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 3 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 97 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 5 $78.85 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 30 $78.83 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.82 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 100 $78.82 Automatic Execution
 15:50:06 - 28-Apr-26
Buy* 50 $78.82 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 90 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 3 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 12 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 3 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 12 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 90 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 10 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 105 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 100 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 20 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Sell* 4 $78.81 Automatic Execution
 15:50:06 - 28-Apr-26
Unknown* 18 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Unknown* 18 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Unknown* 10 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Unknown* 75 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Unknown* 75 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Unknown* 20 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 60 $78.84 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 1 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 53 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 100 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 100 $78.83 Automatic Execution
 15:50:05 - 28-Apr-26
Buy* 46 $78.82 Automatic Execution
 15:50:04 - 28-Apr-26
Buy* 100 $78.83 Automatic Execution
 15:50:04 - 28-Apr-26
Buy* 40 $78.80 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 12 $78.78 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 10 $78.78 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 100 $78.78 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 60 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 10 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 10 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 10 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 30 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 1 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 100 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 30 $78.75 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 75 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 3 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 2 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 100 $78.73 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 28 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Sell* 2 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 30 $78.74 Automatic Execution
 15:50:00 - 28-Apr-26
Buy* 100 $78.73 Automatic Execution
 15:49:59 - 28-Apr-26
Sell* 10 $78.72 Automatic Execution
 15:49:57 - 28-Apr-26
Buy* 2 $78.72 Automatic Execution
 15:49:56 - 28-Apr-26
Buy* 76 $78.72 Automatic Execution
 15:49:56 - 28-Apr-26
Buy* 60 $78.71 Automatic Execution
 15:49:50 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 15:49:50 - 28-Apr-26
Buy* 44 $78.70 Automatic Execution
 15:49:48 - 28-Apr-26
Sell* 80 $78.69 Automatic Execution
 15:49:48 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 15:49:48 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 15:49:48 - 28-Apr-26
Sell* 30 $78.69 Automatic Execution
 15:49:48 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 15:49:48 - 28-Apr-26
Buy* 20 $78.71 Automatic Execution
 15:49:43 - 28-Apr-26
Buy* 12 $78.71 Automatic Execution
 15:49:43 - 28-Apr-26
Buy* 120 $78.71 Automatic Execution
 15:49:43 - 28-Apr-26
Buy* 120 $78.71 Automatic Execution
 15:49:43 - 28-Apr-26
Buy* 6 $78.70 Automatic Execution
 15:49:43 - 28-Apr-26
Buy* 75 $78.70 Automatic Execution
 15:49:43 - 28-Apr-26
Sell* 100 $78.70 Automatic Execution
 15:49:33 - 28-Apr-26
Sell* 46 $78.70 Automatic Execution
 15:49:33 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 15:49:27 - 28-Apr-26
Sell* 53 $78.69 Automatic Execution
 15:49:27 - 28-Apr-26
Sell* 44 $78.69 Automatic Execution
 15:49:27 - 28-Apr-26
Sell* 11 $78.69 Automatic Execution
 15:49:27 - 28-Apr-26
Buy* 60 $78.69 Automatic Execution
 15:49:24 - 28-Apr-26
Buy* 120 $78.69 Automatic Execution
 15:49:24 - 28-Apr-26
Buy* 53 $78.69 Automatic Execution
 15:49:24 - 28-Apr-26
Unknown* 69 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Unknown* 31 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Unknown* 32 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Unknown* 24 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 12 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 6 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 100 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 60 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 100 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 24 $78.68 Automatic Execution
 15:49:19 - 28-Apr-26
Sell* 12 $78.67 Automatic Execution
 15:49:19 - 28-Apr-26
Buy* 100 $78.67 Automatic Execution
 15:49:02 - 28-Apr-26
Buy* 3 $78.67 Automatic Execution
 15:49:02 - 28-Apr-26
Sell* 15 $78.66 Automatic Execution
 15:48:58 - 28-Apr-26
Buy* 100 $78.66 Automatic Execution
 15:48:58 - 28-Apr-26
Buy* 20 $78.66 Automatic Execution
 15:48:58 - 28-Apr-26
Buy* 10 $78.65 Automatic Execution
 15:48:58 - 28-Apr-26
Buy* 11 $78.65 Automatic Execution
 15:48:58 - 28-Apr-26
Sell* 99 $78.65 Automatic Execution
 15:48:48 - 28-Apr-26
Sell* 7 $78.65 Automatic Execution
 15:48:48 - 28-Apr-26
Sell* 50 $78.65 Automatic Execution
 15:48:45 - 28-Apr-26
Sell* 30 $78.65 Automatic Execution
 15:48:45 - 28-Apr-26
Sell* 46 $78.65 Automatic Execution
 15:48:45 - 28-Apr-26
Sell* 50 $78.65 Automatic Execution
 15:48:45 - 28-Apr-26
Buy* 49 $78.65 Automatic Execution
 15:48:45 - 28-Apr-26
Sell* 20 $78.64 Automatic Execution
 15:48:44 - 28-Apr-26
Buy* 50 $78.64 Automatic Execution
 15:48:44 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 15:48:38 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 15:48:38 - 28-Apr-26
Unknown* 100 $78.64 Automatic Execution
 15:48:38 - 28-Apr-26
Sell* 80 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 42 $78.655 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 3 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 42 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Unknown* 16 $78.655 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 20 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Buy* 120 $78.66 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 3 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 20 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Buy* 100 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Buy* 20 $78.65 Automatic Execution
 15:48:37 - 28-Apr-26
Sell* 19 $78.64 Automatic Execution
 15:48:36 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 100 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 123 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 30 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 50 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 100 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 20 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 50 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 10 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 320 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 30 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 50 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Buy* 150 $78.65 Automatic Execution
 15:48:36 - 28-Apr-26
Unknown* 100 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 17 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 24 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 36 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 100 $78.63 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 100 $78.63 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 100 $78.63 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 17 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 13 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 61 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 61 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 30 $78.64 Automatic Execution
 15:48:35 - 28-Apr-26
Unknown* 63 $78.65 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 63 $78.65 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 63 $78.65 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 15 $78.66 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 17 $78.66 Automatic Execution
 15:48:35 - 28-Apr-26
Unknown* 1 $78.67 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 16 $78.70 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 10 $78.70 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 4 $78.70 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 1 $78.70 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 30 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 16 $78.70 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 10 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 100 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 10 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 100 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Unknown* 30 $78.715 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 26 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 74 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 26 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 74 $78.72 Automatic Execution
 15:48:35 - 28-Apr-26
Sell* 14 $78.73 Automatic Execution
 15:48:35 - 28-Apr-26
Buy* 4 $78.73 Automatic Execution
 15:48:28 - 28-Apr-26
Buy* 10 $78.73 Automatic Execution
 15:48:28 - 28-Apr-26
Buy* 50 $78.73 Automatic Execution
 15:48:28 - 28-Apr-26
Buy* 9 $78.73 Automatic Execution
 15:48:28 - 28-Apr-26
Buy* 2 $78.73 Automatic Execution
 15:48:28 - 28-Apr-26
Buy* 2 $78.73 Automatic Execution
 15:48:27 - 28-Apr-26
Buy* 49 $78.72 Automatic Execution
 15:48:18 - 28-Apr-26
Buy* 80 $78.72 Automatic Execution
 15:48:18 - 28-Apr-26
Buy* 11 $78.72 Automatic Execution
 15:48:18 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 15:48:18 - 28-Apr-26
Sell* 21 $78.73 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 2 $78.73 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 34 $78.73 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 5 $78.74 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 10 $78.74 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 3 $78.74 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 5 $78.74 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 10 $78.76 Automatic Execution
 15:48:13 - 28-Apr-26
Buy* 92 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Buy* 8 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Buy* 42 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 22 $78.76 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 68 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 32 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 18 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 4 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 100 $78.77 Automatic Execution
 15:48:13 - 28-Apr-26
Sell* 3 $78.79 Automatic Execution
 15:48:06 - 28-Apr-26
Buy* 11 $78.79 Automatic Execution
 15:48:06 - 28-Apr-26
Buy* 44 $78.79 Automatic Execution
 15:48:06 - 28-Apr-26
Buy* 6 $78.79 Automatic Execution
 15:48:06 - 28-Apr-26
Buy* 3 $78.78 Automatic Execution
 15:48:03 - 28-Apr-26
Buy* 3 $78.77 Automatic Execution
 15:48:03 - 28-Apr-26
Buy* 10 $78.78 Automatic Execution
 15:48:03 - 28-Apr-26
Buy* 78 $78.78 Automatic Execution
 15:48:03 - 28-Apr-26
Sell* 100 $78.77 Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 62 $78.78 Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 100 $78.78 Automatic Execution
 15:48:00 - 28-Apr-26
Sell* 21 $78.78 Automatic Execution
 15:47:56 - 28-Apr-26
Buy* 3 $78.79 Automatic Execution
 15:47:43 - 28-Apr-26
Buy* 75 $78.79 Automatic Execution
 15:47:39 - 28-Apr-26
Sell* 3 $78.785 Automatic Execution
 15:47:36 - 28-Apr-26
Buy* 200 $78.78 Automatic Execution
 15:47:36 - 28-Apr-26
Buy* 10 $78.78 Automatic Execution
 15:47:36 - 28-Apr-26
Buy* 50 $78.78 Automatic Execution
 15:47:36 - 28-Apr-26
Buy* 3 $78.77 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 2 $78.77 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 19 $78.77 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 70 $78.76 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 200 $78.76 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 117 $78.76 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 100 $78.76 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 100 $78.76 Automatic Execution
 15:47:35 - 28-Apr-26
Buy* 20 $78.755 Automatic Execution
 15:47:31 - 28-Apr-26
Sell* 1,000 $78.76 Automatic Execution
 15:47:30 - 28-Apr-26
Buy* 10 $78.77 Automatic Execution
 15:47:24 - 28-Apr-26
Buy* 74 $78.77 Automatic Execution
 15:47:24 - 28-Apr-26
Buy* 100 $78.78 Automatic Execution
 15:47:23 - 28-Apr-26
Buy* 100 $78.78 Automatic Execution
 15:47:23 - 28-Apr-26
Buy* 78 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 8 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 17 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 20 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 13 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 3 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 97 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 3 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 10 $78.76 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 13 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 10 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 100 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 16 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 26 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 10 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 64 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 36 $78.77 Automatic Execution
 15:47:23 - 28-Apr-26
Buy* 100 $78.79 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 10 $78.78 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 4 $78.78 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 18 $78.79 Automatic Execution
 15:47:23 - 28-Apr-26
Sell* 10 $78.79 Automatic Execution
 15:47:23 - 28-Apr-26
Buy* 76 $78.80 Automatic Execution
 15:47:19 - 28-Apr-26
Unknown* 18 $78.795 Automatic Execution
 15:47:11 - 28-Apr-26
Unknown* 18 $78.795 Automatic Execution
 15:47:11 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 100 $78.78 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 9 $78.78 Automatic Execution
 15:47:09 - 28-Apr-26
Unknown* 14 $78.77 Automatic Execution
 15:47:09 - 28-Apr-26
Unknown* 14 $78.77 Automatic Execution
 15:47:09 - 28-Apr-26
Unknown* 3 $78.77 Automatic Execution
 15:47:09 - 28-Apr-26
Unknown* 100 $78.77 Automatic Execution
 15:47:09 - 28-Apr-26
Unknown* 100 $78.77 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 14 $78.76 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 1 $78.76 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 10 $78.76 Automatic Execution
 15:47:09 - 28-Apr-26
Buy* 74 $78.75 Automatic Execution
 15:47:04 - 28-Apr-26
Sell* 40 $78.75 Automatic Execution
 15:47:01 - 28-Apr-26
Sell* 100 $78.75 Automatic Execution
 15:47:01 - 28-Apr-26
Sell* 100 $78.75 Automatic Execution
 15:47:01 - 28-Apr-26
Buy* 3 $78.76 Automatic Execution
 15:46:51 - 28-Apr-26
Sell* 13 $78.76 Automatic Execution
 15:46:51 - 28-Apr-26
Buy* 15 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 27 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 39 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 141 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 11 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 11 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 37 $78.76 Automatic Execution
 15:46:49 - 28-Apr-26
Buy* 3 $78.75 Automatic Execution
 15:46:48 - 28-Apr-26
Unknown* 87 $78.75 Automatic Execution
 15:46:48 - 28-Apr-26
Unknown* 13 $78.75 Automatic Execution
 15:46:48 - 28-Apr-26
Buy* 79 $78.75 Automatic Execution
 15:46:48 - 28-Apr-26
Buy* 6 $78.75 Automatic Execution
 15:46:47 - 28-Apr-26
Buy* 100 $78.75 Automatic Execution
 15:46:45 - 28-Apr-26
Buy* 200 $78.74 Automatic Execution
 15:46:45 - 28-Apr-26
Buy* 71 $78.74 Automatic Execution
 15:46:45 - 28-Apr-26
Buy* 21 $78.75 Automatic Execution
 15:46:38 - 28-Apr-26
Buy* 53 $78.75 Automatic Execution
 15:46:38 - 28-Apr-26
Sell* 6 $78.76 Automatic Execution
 15:46:15 - 28-Apr-26
Sell* 37 $78.77 Automatic Execution
 15:46:15 - 28-Apr-26
Sell* 4 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 43 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 30 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 50 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 11 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 100 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 10 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 4 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 10 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 10 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 60 $78.77 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 4 $78.75 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 76 $78.75 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 10 $78.73 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 15 $78.73 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 9 $78.73 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 5 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 3 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 13 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 30 $78.735 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 80 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 10 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 3 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 2 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 15 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 30 $78.735 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 9 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 15 $78.735 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 6 $78.73 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 6 $78.73 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 100 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 100 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 100 $78.74 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 30 $78.75 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 3 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 3 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 99 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 61 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 10 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 63 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Buy* 76 $78.76 Automatic Execution
 15:46:03 - 28-Apr-26
Sell* 100 $78.75 Automatic Execution
 15:46:01 - 28-Apr-26
Sell* 50 $78.74 Automatic Execution
 15:45:47 - 28-Apr-26
Buy* 120 $78.74 Automatic Execution
 15:45:47 - 28-Apr-26
Buy* 100 $78.73 Automatic Execution
 15:45:47 - 28-Apr-26
Buy* 5 $78.73 Automatic Execution
 15:45:47 - 28-Apr-26
Buy* 76 $78.72 Automatic Execution
 15:45:46 - 28-Apr-26
Buy* 10 $78.72 Automatic Execution
 15:45:46 - 28-Apr-26
Buy* 7 $78.71 Automatic Execution
 15:45:46 - 28-Apr-26
Sell* 143 $78.69 Automatic Execution
 15:45:46 - 28-Apr-26
Sell* 50 $78.69 Automatic Execution
 15:45:46 - 28-Apr-26
Sell* 7 $78.69 Automatic Execution
 15:45:46 - 28-Apr-26
Buy* 79 $78.69 Automatic Execution
 15:45:46 - 28-Apr-26
Sell* 9 $78.69 Automatic Execution
 15:45:45 - 28-Apr-26
Sell* 22 $78.69 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 9 $78.70 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 39 $78.70 Automatic Execution
 15:45:45 - 28-Apr-26
Sell* 10 $78.69 Automatic Execution
 15:45:45 - 28-Apr-26
Sell* 48 $78.70 Automatic Execution
 15:45:45 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 21 $78.71 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 11 $78.71 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 77 $78.71 Automatic Execution
 15:45:45 - 28-Apr-26
Buy* 1 $78.73 Automatic Execution
 15:30:06 - 28-Apr-26
Buy* 60 $78.68 Automatic Execution
 15:30:05 - 28-Apr-26
Unknown* 37 $78.67 Automatic Execution
 15:30:05 - 28-Apr-26
Unknown* 63 $78.67 Automatic Execution
 15:30:05 - 28-Apr-26
Sell* 50 $78.66 Automatic Execution
 15:30:04 - 28-Apr-26
Buy* 1 $78.67 Automatic Execution
 15:30:04 - 28-Apr-26
Unknown* 30 $78.66 Automatic Execution
 15:30:04 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 15:30:04 - 28-Apr-26
Sell* 160 $78.68 Automatic Execution
 15:30:01 - 28-Apr-26
Unknown* 1 $78.69 Automatic Execution
 15:30:01 - 28-Apr-26
Sell* 30 $78.685 Automatic Execution
 15:30:01 - 28-Apr-26
Sell* 80 $78.685 Automatic Execution
 15:30:01 - 28-Apr-26
Buy* 19 $78.695 Automatic Execution
 15:30:01 - 28-Apr-26
Buy* 68 $78.69 Automatic Execution
 15:29:57 - 28-Apr-26
Buy* 7 $78.69 Automatic Execution
 15:29:57 - 28-Apr-26
Buy* 23 $78.69 Automatic Execution
 15:29:57 - 28-Apr-26
Buy* 76 $78.68 Automatic Execution
 15:29:57 - 28-Apr-26
Unknown* 50 $78.665 Automatic Execution
 15:29:57 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 15:29:57 - 28-Apr-26
Sell* 100 $78.70 Automatic Execution
 15:29:53 - 28-Apr-26
Buy* 82 $78.72 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 1 $78.72 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 1 $78.72 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 174 $78.70 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 1 $78.70 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 20 $78.70 Automatic Execution
 15:29:47 - 28-Apr-26
Buy* 2 $78.70 Automatic Execution
 15:29:44 - 28-Apr-26
Buy* 1 $78.70 Automatic Execution
 15:29:44 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 15:29:43 - 28-Apr-26
Sell* 4 $78.71 Automatic Execution
 15:29:43 - 28-Apr-26
Sell* 100 $78.72 Automatic Execution
 15:29:43 - 28-Apr-26
Buy* 100 $78.73 Automatic Execution
 15:29:38 - 28-Apr-26
Buy* 100 $78.73 Automatic Execution
 15:29:38 - 28-Apr-26
Buy* 138 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Buy* 2 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Buy* 1 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Buy* 70 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Buy* 1 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Sell* 1 $78.73 Automatic Execution
 15:29:35 - 28-Apr-26
Sell* 5 $78.74 Automatic Execution
 15:29:33 - 28-Apr-26
Sell* 50 $78.75 Automatic Execution
 15:29:33 - 28-Apr-26
Sell* 100 $78.76 Automatic Execution
 15:29:31 - 28-Apr-26
Sell* 2 $78.79 Automatic Execution
 15:29:30 - 28-Apr-26
Sell* 100 $78.86 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 85 $78.87 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 13 $78.89 Automatic Execution
 15:29:28 - 28-Apr-26
Unknown* 2 $78.90 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 4 $78.89 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 28 $78.89 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 28 $78.89 Automatic Execution
 15:29:28 - 28-Apr-26
Sell* 10 $78.89 Automatic Execution
 15:29:04 - 28-Apr-26
Sell* 10 $78.90 Automatic Execution
 15:29:04 - 28-Apr-26
Sell* 20 $78.89 Automatic Execution
 15:29:04 - 28-Apr-26
Sell* 20 $78.90 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 21 $78.90 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 10 $78.89 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 3 $78.87 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:29:04 - 28-Apr-26
Buy* 70 $78.84 Automatic Execution
 15:29:04 - 28-Apr-26
Sell* 6 $78.84 Automatic Execution
 15:28:56 - 28-Apr-26
Buy* 100 $78.84 Automatic Execution
 15:28:56 - 28-Apr-26
Buy* 45 $78.84 Automatic Execution
 15:28:56 - 28-Apr-26
Unknown* 9 $78.83 Automatic Execution
 15:28:56 - 28-Apr-26
Buy* 2 $78.83 Automatic Execution
 15:28:56 - 28-Apr-26
Buy* 16 $78.83 Automatic Execution
 15:28:56 - 28-Apr-26
Buy* 91 $78.83 Automatic Execution
 15:28:56 - 28-Apr-26
Sell* 32 $78.84 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 50 $78.85 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 18 $78.85 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 50 $78.85 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 100 $78.85 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 60 $78.85 Automatic Execution
 15:28:38 - 28-Apr-26
Unknown* 2 $78.865 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 13 $78.865 Automatic Execution
 15:28:38 - 28-Apr-26
Sell* 100 $78.865 Automatic Execution
 15:28:34 - 28-Apr-26
Sell* 63 $78.865 Automatic Execution
 15:28:34 - 28-Apr-26
Sell* 80 $78.865 Automatic Execution
 15:28:34 - 28-Apr-26
Buy* 4 $78.88 Automatic Execution
 15:28:32 - 28-Apr-26
Buy* 120 $78.87 Automatic Execution
 15:28:28 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:28:28 - 28-Apr-26
Buy* 13 $78.86 Automatic Execution
 15:28:28 - 28-Apr-26
Buy* 100 $78.86 Automatic Execution
 15:28:28 - 28-Apr-26
Buy* 50 $78.86 Automatic Execution
 15:28:28 - 28-Apr-26
Sell* 1 $78.85 Automatic Execution
 15:28:21 - 28-Apr-26
Sell* 3 $78.87 Automatic Execution
 15:28:19 - 28-Apr-26
Sell* 60 $78.88 Automatic Execution
 15:28:19 - 28-Apr-26
Sell* 100 $78.88 Automatic Execution
 15:28:19 - 28-Apr-26
Sell* 10 $78.88 Automatic Execution
 15:28:19 - 28-Apr-26
Sell* 54 $78.88 Automatic Execution
 15:28:19 - 28-Apr-26
Sell* 11 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Sell* 100 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Sell* 50 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Sell* 70 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Sell* 100 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Sell* 50 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:28:10 - 28-Apr-26
Buy* 40 $78.91 Automatic Execution
 15:28:10 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:28:10 - 28-Apr-26
Buy* 100 $78.89 Automatic Execution
 15:28:10 - 28-Apr-26
Buy* 10 $78.92 Automatic Execution
 15:28:07 - 28-Apr-26
Buy* 4 $78.91 Automatic Execution
 15:28:07 - 28-Apr-26
Sell* 4 $78.91 Automatic Execution
 15:28:07 - 28-Apr-26
Sell* 26 $78.91 Automatic Execution
 15:28:07 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:28:07 - 28-Apr-26
Buy* 45 $78.91 Automatic Execution
 15:28:07 - 28-Apr-26
Sell* 100 $78.90 Automatic Execution
 15:28:05 - 28-Apr-26
Sell* 80 $78.90 Automatic Execution
 15:28:05 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:28:05 - 28-Apr-26
Sell* 83 $78.94 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 45 $78.94 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 25 $78.94 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 30 $78.945 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 1 $78.94 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 4 $78.92 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 89 $78.925 Automatic Execution
 15:28:04 - 28-Apr-26
Unknown* 11 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Buy* 20 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Buy* 20 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Buy* 20 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Buy* 9 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 40 $78.92 Automatic Execution
 15:28:04 - 28-Apr-26
Buy* 8 $78.93 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 60 $78.92 Automatic Execution
 15:28:04 - 28-Apr-26
Unknown* 1 $78.95 Automatic Execution
 15:28:04 - 28-Apr-26
Sell* 100 $78.96 Automatic Execution
 15:27:59 - 28-Apr-26
Buy* 10 $78.98 Automatic Execution
 15:27:59 - 28-Apr-26
Buy* 100 $78.97 Automatic Execution
 15:27:59 - 28-Apr-26
Unknown* 1 $78.955 Automatic Execution
 15:27:59 - 28-Apr-26
Buy* 50 $78.96 Automatic Execution
 15:27:47 - 28-Apr-26
Sell* 100 $78.97 Automatic Execution
 15:27:45 - 28-Apr-26
Sell* 5 $79.00 Automatic Execution
 15:27:45 - 28-Apr-26
Sell* 200 $79.00 Automatic Execution
 15:27:45 - 28-Apr-26
Sell* 50 $79.02 Automatic Execution
 15:27:42 - 28-Apr-26
Buy* 49 $79.02 Automatic Execution
 15:27:41 - 28-Apr-26
Buy* 1 $79.02 Automatic Execution
 15:27:37 - 28-Apr-26
Sell* 2 $79.03 Automatic Execution
 15:27:34 - 28-Apr-26
Sell* 24 $79.03 Automatic Execution
 15:27:34 - 28-Apr-26
Sell* 50 $79.05 Automatic Execution
 15:27:33 - 28-Apr-26
Sell* 26 $79.06 Automatic Execution
 15:27:33 - 28-Apr-26
Unknown* 50 $79.07 Automatic Execution
 15:27:32 - 28-Apr-26
Buy* 50 $79.075 Automatic Execution
 15:27:32 - 28-Apr-26
Sell* 7 $79.09 Automatic Execution
 15:27:32 - 28-Apr-26
Sell* 50 $79.09 Automatic Execution
 15:27:32 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:27:25 - 28-Apr-26
Sell* 10 $79.11 Automatic Execution
 15:27:22 - 28-Apr-26
Sell* 50 $79.11 Automatic Execution
 15:27:22 - 28-Apr-26
Unknown* 200 $79.125 Automatic Execution
 15:27:22 - 28-Apr-26
Sell* 57 $79.125 Automatic Execution
 15:27:17 - 28-Apr-26
Buy* 50 $79.14 Automatic Execution
 15:27:16 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:27:14 - 28-Apr-26
Buy* 100 $79.10 Automatic Execution
 15:27:06 - 28-Apr-26
Buy* 107 $79.10 Automatic Execution
 15:27:01 - 28-Apr-26
Buy* 20 $79.10 Automatic Execution
 15:27:01 - 28-Apr-26
Buy* 60 $79.10 Automatic Execution
 15:27:01 - 28-Apr-26
Buy* 100 $79.09 Automatic Execution
 15:27:01 - 28-Apr-26
Sell* 8 $79.075 Automatic Execution
 15:27:01 - 28-Apr-26
Buy* 34 $79.08 Automatic Execution
 15:27:01 - 28-Apr-26
Unknown* 79 $79.08 Automatic Execution
 15:27:00 - 28-Apr-26
Unknown* 101 $79.08 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 6 $79.08 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 63 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 37 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 140 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 13 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 10 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 100 $79.10 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 4 $79.11 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 135 $79.11 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 4 $79.11 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 4 $79.11 Automatic Execution
 15:27:00 - 28-Apr-26
Sell* 4 $79.11 Automatic Execution
 15:27:00 - 28-Apr-26
Buy* 140 $79.12 Automatic Execution
 15:26:57 - 28-Apr-26
Buy* 106 $79.11 Automatic Execution
 15:26:56 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:26:56 - 28-Apr-26
Unknown* 1 $79.105 Automatic Execution
 15:26:55 - 28-Apr-26
Unknown* 107 $79.105 Automatic Execution
 15:26:55 - 28-Apr-26
Sell* 50 $79.12 Automatic Execution
 15:26:55 - 28-Apr-26
Buy* 1 $79.15 Automatic Execution
 15:26:50 - 28-Apr-26
Buy* 1 $79.15 Automatic Execution
 15:26:49 - 28-Apr-26
Sell* 8 $79.12 Automatic Execution
 15:26:37 - 28-Apr-26
Sell* 99 $79.15 Automatic Execution
 15:26:32 - 28-Apr-26
Sell* 1 $79.15 Automatic Execution
 15:26:32 - 28-Apr-26
Sell* 88 $79.17 Automatic Execution
 15:26:30 - 28-Apr-26
Sell* 50 $79.18 Automatic Execution
 15:26:30 - 28-Apr-26
Sell* 50 $79.18 Automatic Execution
 15:26:30 - 28-Apr-26
Buy* 100 $79.17 Automatic Execution
 15:26:21 - 28-Apr-26
Buy* 50 $79.18 Automatic Execution
 15:26:20 - 28-Apr-26
Buy* 20 $79.18 Automatic Execution
 15:26:20 - 28-Apr-26
Buy* 80 $79.18 Automatic Execution
 15:26:20 - 28-Apr-26
Buy* 100 $79.18 Automatic Execution
 15:26:20 - 28-Apr-26
Buy* 20 $79.18 Automatic Execution
 15:26:20 - 28-Apr-26
Sell* 51 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 10 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 8 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 7 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 12 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 1 $79.17 Automatic Execution
 15:26:19 - 28-Apr-26
Unknown* 35 $79.17 Automatic Execution
 15:26:18 - 28-Apr-26
Buy* 80 $79.17 Automatic Execution
 15:26:17 - 28-Apr-26
Buy* 40 $79.17 Automatic Execution
 15:26:17 - 28-Apr-26
Buy* 3 $79.16 Automatic Execution
 15:26:08 - 28-Apr-26
Buy* 100 $79.16 Automatic Execution
 15:26:08 - 28-Apr-26
Buy* 13 $79.15 Automatic Execution
 15:26:08 - 28-Apr-26
Sell* 37 $79.14 Automatic Execution
 15:25:58 - 28-Apr-26
Unknown* 100 $79.15 Automatic Execution
 15:25:58 - 28-Apr-26
Sell* 100 $79.16 Automatic Execution
 15:25:54 - 28-Apr-26
Buy* 51 $79.18 Automatic Execution
 15:25:49 - 28-Apr-26
Buy* 100 $79.18 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 14 $79.17 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 19 $79.17 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 67 $79.17 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 100 $79.17 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 100 $79.18 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 50 $79.17 Automatic Execution
 15:25:49 - 28-Apr-26
Sell* 100 $79.18 Automatic Execution
 15:25:43 - 28-Apr-26
Sell* 50 $79.18 Automatic Execution
 15:25:43 - 28-Apr-26
Sell* 67 $79.18 Automatic Execution
 15:25:43 - 28-Apr-26
Buy* 100 $79.20 Automatic Execution
 15:25:37 - 28-Apr-26
Unknown* 100 $79.20 Automatic Execution
 15:25:37 - 28-Apr-26
Buy* 3 $79.21 Automatic Execution
 15:25:37 - 28-Apr-26
Buy* 1 $79.20 Automatic Execution
 15:25:37 - 28-Apr-26
Buy* 96 $79.20 Automatic Execution
 15:25:37 - 28-Apr-26
Unknown* 29 $79.185 Automatic Execution
 15:25:27 - 28-Apr-26
Sell* 100 $79.19 Automatic Execution
 15:25:15 - 28-Apr-26
Sell* 20 $79.19 Automatic Execution
 15:25:15 - 28-Apr-26
Sell* 30 $79.19 Automatic Execution
 15:25:15 - 28-Apr-26
Sell* 50 $79.19 Automatic Execution
 15:25:15 - 28-Apr-26
Sell* 100 $79.19 Automatic Execution
 15:25:15 - 28-Apr-26
Sell* 100 $79.19 Automatic Execution
 15:25:13 - 28-Apr-26
Sell* 3 $79.20 Automatic Execution
 15:25:13 - 28-Apr-26
Sell* 8 $79.20 Automatic Execution
 15:25:13 - 28-Apr-26
Sell* 40 $79.21 Automatic Execution
 15:25:10 - 28-Apr-26
Sell* 100 $79.21 Automatic Execution
 15:25:10 - 28-Apr-26
Sell* 100 $79.21 Automatic Execution
 15:25:10 - 28-Apr-26
Sell* 200 $79.22 Automatic Execution
 15:25:10 - 28-Apr-26
Sell* 100 $79.23 Automatic Execution
 15:25:10 - 28-Apr-26
Sell* 50 $79.23 Automatic Execution
 15:24:58 - 28-Apr-26
Sell* 50 $79.23 Automatic Execution
 15:24:58 - 28-Apr-26
Buy* 100 $79.24 Automatic Execution
 15:24:58 - 28-Apr-26
Buy* 37 $79.25 Automatic Execution
 15:24:58 - 28-Apr-26
Sell* 100 $79.24 Automatic Execution
 15:24:58 - 28-Apr-26
Buy* 6 $79.25 Automatic Execution
 15:24:58 - 28-Apr-26
Buy* 100 $79.25 Automatic Execution
 15:24:58 - 28-Apr-26
Buy* 60 $79.24 Automatic Execution
 15:24:56 - 28-Apr-26
Sell* 190 $79.20 Automatic Execution
 15:24:52 - 28-Apr-26
Buy* 190 $79.20 Automatic Execution
 15:24:52 - 28-Apr-26
Unknown* 50 $79.19 Automatic Execution
 15:24:52 - 28-Apr-26
Unknown* 50 $79.19 Automatic Execution
 15:24:52 - 28-Apr-26
Sell* 14 $79.20 Automatic Execution
 15:24:41 - 28-Apr-26
Buy* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 50 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 300 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 100 $79.21 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 150 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 65 $79.21 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 150 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 50 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 10 $79.21 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 100 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 50 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 330 $79.22 Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 3 $79.22 Automatic Execution
 15:24:31 - 28-Apr-26
Buy* 100 $79.20 Automatic Execution
 15:24:31 - 28-Apr-26
Buy* 250 $79.20 Automatic Execution
 15:24:31 - 28-Apr-26
Buy* 1 $79.19 Automatic Execution
 15:24:30 - 28-Apr-26
Buy* 1 $79.18 Automatic Execution
 15:24:30 - 28-Apr-26
Buy* 99 $79.18 Automatic Execution
 15:24:30 - 28-Apr-26
Buy* 137 $79.185 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 10 $79.17 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 3 $79.17 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 10 $79.17 Automatic Execution
 15:24:26 - 28-Apr-26
Unknown* 50 $79.185 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 10 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 91 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 62 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Unknown* 50 $79.19 Automatic Execution
 15:24:26 - 28-Apr-26
Buy* 23 $79.19 Automatic Execution
 15:24:26 - 28-Apr-26
Unknown* 63 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Unknown* 50 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 100 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Sell* 10 $79.18 Automatic Execution
 15:24:26 - 28-Apr-26
Unknown* 100 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Unknown* 50 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Buy* 1 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Buy* 5 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Buy* 1 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Buy* 45 $79.19 Automatic Execution
 15:24:25 - 28-Apr-26
Buy* 100 $79.17 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 45 $79.17 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 1 $79.16 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 1 $79.16 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 10 $79.16 Automatic Execution
 15:24:22 - 28-Apr-26
Unknown* 100 $79.15 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 100 $79.15 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 40 $79.15 Automatic Execution
 15:24:22 - 28-Apr-26
Buy* 60 $79.14 Automatic Execution
 15:24:20 - 28-Apr-26
Sell* 3 $79.13 Automatic Execution
 15:24:19 - 28-Apr-26
Sell* 18 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Sell* 26 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 100 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 10 $79.13 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 12 $79.13 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 100 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 100 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 51 $79.11 Automatic Execution
 15:24:19 - 28-Apr-26
Buy* 100 $79.12 Automatic Execution
 15:24:19 - 28-Apr-26
Sell* 1 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 6 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Unknown* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Unknown* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 21 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 4 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 13 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 13 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 26 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 17 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 26 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Unknown* 17 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 50 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 26 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 23 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 16 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 10 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 100 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 50 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 37 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 200 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 12 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 13 $79.10 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 37 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Sell* 63 $79.11 Automatic Execution
 15:24:10 - 28-Apr-26
Buy* 80 $79.12 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 2 $79.12 Automatic Execution
 15:23:54 - 28-Apr-26
Sell* 1 $79.11 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 100 $79.11 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 100 $79.11 Automatic Execution
 15:23:54 - 28-Apr-26
Buy* 10 $79.10 Automatic Execution
 15:23:52 - 28-Apr-26
Buy* 40 $79.08 Automatic Execution
 15:23:51 - 28-Apr-26
Buy* 45 $79.06 Automatic Execution
 15:23:51 - 28-Apr-26
Buy* 400 $79.06 Automatic Execution
 15:23:51 - 28-Apr-26
Buy* 65 $79.06 Automatic Execution
 15:23:51 - 28-Apr-26
Buy* 100 $79.06 Automatic Execution
 15:23:51 - 28-Apr-26
Sell* 10 $79.05 Automatic Execution
 15:23:51 - 28-Apr-26
Sell* 32 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 10 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 10 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 76 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Buy* 5 $79.07 Automatic Execution
 15:23:50 - 28-Apr-26
Buy* 65 $79.07 Automatic Execution
 15:23:50 - 28-Apr-26
Buy* 64 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 68 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 14 $79.06 Automatic Execution
 15:23:50 - 28-Apr-26
Sell* 8 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 8 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Buy* 100 $79.08 Automatic Execution
 15:23:49 - 28-Apr-26
Buy* 8 $79.08 Automatic Execution
 15:23:49 - 28-Apr-26
Buy* 5 $79.08 Automatic Execution
 15:23:49 - 28-Apr-26
Buy* 8 $79.08 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 19 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 2 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 5 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 199 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Sell* 1 $79.07 Automatic Execution
 15:23:49 - 28-Apr-26
Unknown* 50 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Unknown* 50 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Sell* 11 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Sell* 6 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Sell* 10 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Sell* 6 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Sell* 5 $79.08 Automatic Execution
 15:23:44 - 28-Apr-26
Unknown* 1 $79.10 Automatic Execution
 15:23:40 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:23:40 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:23:40 - 28-Apr-26
Sell* 77 $79.10 Automatic Execution
 15:23:25 - 28-Apr-26
Sell* 6 $79.10 Automatic Execution
 15:23:25 - 28-Apr-26
Sell* 21 $79.09 Automatic Execution
 15:23:12 - 28-Apr-26
Sell* 29 $79.09 Automatic Execution
 15:23:12 - 28-Apr-26
Sell* 10 $79.09 Automatic Execution
 15:23:12 - 28-Apr-26
Sell* 200 $79.10 Automatic Execution
 15:23:12 - 28-Apr-26
Sell* 27 $79.10 Automatic Execution
 15:23:12 - 28-Apr-26
Buy* 1 $79.11 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 300 $79.10 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 160 $79.10 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 9 $79.10 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 100 $79.10 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 20 $79.08 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 100 $79.08 Automatic Execution
 15:23:02 - 28-Apr-26
Buy* 6 $79.08 Automatic Execution
 15:23:02 - 28-Apr-26
Sell* 100 $79.07 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 45 $79.07 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 120 $79.07 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 20 $79.07 Automatic Execution
 15:23:01 - 28-Apr-26
Unknown* 1 $79.06 Automatic Execution
 15:23:01 - 28-Apr-26
Unknown* 77 $79.05 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 3 $79.06 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 20 $79.05 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 100 $79.05 Automatic Execution
 15:23:01 - 28-Apr-26
Buy* 44 $79.03 Automatic Execution
 15:22:48 - 28-Apr-26
Buy* 1 $79.03 Automatic Execution
 15:22:46 - 28-Apr-26
Buy* 56 $79.03 Automatic Execution
 15:22:46 - 28-Apr-26
Buy* 49 $79.03 Automatic Execution
 15:22:46 - 28-Apr-26
Buy* 84 $79.03 Automatic Execution
 15:22:46 - 28-Apr-26
Buy* 44 $79.03 Automatic Execution
 15:22:27 - 28-Apr-26
Sell* 38 $79.03 Automatic Execution
 15:22:20 - 28-Apr-26
Sell* 66 $79.03 Automatic Execution
 15:22:20 - 28-Apr-26
Buy* 1 $79.04 Automatic Execution
 15:22:13 - 28-Apr-26
Unknown* 100 $79.03 Automatic Execution
 15:22:05 - 28-Apr-26
Unknown* 67 $79.03 Automatic Execution
 15:22:05 - 28-Apr-26
Unknown* 100 $79.03 Automatic Execution
 15:22:05 - 28-Apr-26
Buy* 100 $79.03 Automatic Execution
 15:22:05 - 28-Apr-26
Unknown* 50 $79.035 Automatic Execution
 15:22:04 - 28-Apr-26
Buy* 100 $79.03 Automatic Execution
 15:22:02 - 28-Apr-26
Buy* 20 $79.03 Automatic Execution
 15:22:02 - 28-Apr-26
Buy* 120 $79.03 Automatic Execution
 15:22:02 - 28-Apr-26
Sell* 15 $79.02 Automatic Execution
 15:22:01 - 28-Apr-26
Sell* 39 $79.02 Automatic Execution
 15:22:01 - 28-Apr-26
Sell* 100 $79.02 Automatic Execution
 15:22:01 - 28-Apr-26
Buy* 100 $79.02 Automatic Execution
 15:21:50 - 28-Apr-26
Sell* 1 $79.00 Automatic Execution
 15:21:49 - 28-Apr-26
Buy* 1 $79.01 Automatic Execution
 15:21:49 - 28-Apr-26
Sell* 10 $79.01 Automatic Execution
 15:21:48 - 28-Apr-26
Sell* 5 $79.02 Automatic Execution
 15:21:48 - 28-Apr-26
Sell* 395 $79.02 Automatic Execution
 15:21:48 - 28-Apr-26
Sell* 50 $79.02 Automatic Execution
 15:21:48 - 28-Apr-26
Sell* 100 $79.02 Automatic Execution
 15:21:48 - 28-Apr-26
Unknown* 50 $79.03 Automatic Execution
 15:21:48 - 28-Apr-26
Buy* 50 $79.035 Automatic Execution
 15:21:48 - 28-Apr-26
Buy* 13 $79.015 Automatic Execution
 15:21:40 - 28-Apr-26
Buy* 10 $79.02 Automatic Execution
 15:21:40 - 28-Apr-26
Buy* 1 $79.00 Automatic Execution
 15:21:34 - 28-Apr-26
Buy* 5 $78.99 Automatic Execution
 15:21:34 - 28-Apr-26
Buy* 100 $78.98 Automatic Execution
 15:21:34 - 28-Apr-26
Buy* 25 $78.97 Automatic Execution
 15:21:34 - 28-Apr-26
Buy* 100 $78.97 Automatic Execution
 15:21:34 - 28-Apr-26
Unknown* 3 $78.94 Automatic Execution
 15:21:26 - 28-Apr-26
Unknown* 97 $78.94 Automatic Execution
 15:21:26 - 28-Apr-26
Buy* 1 $78.94 Automatic Execution
 15:21:26 - 28-Apr-26
Buy* 40 $78.94 Automatic Execution
 15:21:26 - 28-Apr-26
Buy* 80 $78.94 Automatic Execution
 15:21:26 - 28-Apr-26
Sell* 19 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 81 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 109 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 87 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 63 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 91 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 30 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 70 $78.93 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 50 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 50 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 50 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Sell* 50 $78.94 Automatic Execution
 15:21:20 - 28-Apr-26
Buy* 100 $78.94 Automatic Execution
 15:21:01 - 28-Apr-26
Buy* 4 $78.94 Automatic Execution
 15:21:01 - 28-Apr-26
Buy* 1 $78.94 Automatic Execution
 15:20:58 - 28-Apr-26
Sell* 10 $78.94 Automatic Execution
 15:20:51 - 28-Apr-26
Buy* 30 $78.955 Automatic Execution
 15:20:42 - 28-Apr-26
Buy* 140 $78.95 Automatic Execution
 15:20:42 - 28-Apr-26
Buy* 100 $78.95 Automatic Execution
 15:20:42 - 28-Apr-26
Sell* 50 $78.95 Automatic Execution
 15:20:42 - 28-Apr-26
Sell* 10 $78.95 Automatic Execution
 15:20:42 - 28-Apr-26
Sell* 10 $78.95 Automatic Execution
 15:20:32 - 28-Apr-26
Buy* 20 $78.95 Automatic Execution
 15:20:32 - 28-Apr-26
Buy* 10 $78.95 Automatic Execution
 15:20:32 - 28-Apr-26
Sell* 68 $78.95 Automatic Execution
 15:20:30 - 28-Apr-26
Sell* 37 $78.96 Automatic Execution
 15:20:29 - 28-Apr-26
Buy* 28 $78.95 Automatic Execution
 15:20:28 - 28-Apr-26
Buy* 20 $78.95 Automatic Execution
 15:20:28 - 28-Apr-26
Buy* 20 $78.94 Automatic Execution
 15:20:23 - 28-Apr-26
Buy* 34 $78.94 Automatic Execution
 15:20:23 - 28-Apr-26
Buy* 100 $78.94 Automatic Execution
 15:20:23 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:20:19 - 28-Apr-26
Sell* 27 $78.93 Automatic Execution
 15:20:19 - 28-Apr-26
Sell* 23 $78.93 Automatic Execution
 15:20:19 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:20:19 - 28-Apr-26
Buy* 20 $78.94 Automatic Execution
 15:20:19 - 28-Apr-26
Buy* 12 $78.93 Automatic Execution
 15:20:19 - 28-Apr-26
Buy* 10 $78.92 Automatic Execution
 15:20:19 - 28-Apr-26
Sell* 100 $78.92 Automatic Execution
 15:20:18 - 28-Apr-26
Sell* 3 $78.92 Automatic Execution
 15:20:18 - 28-Apr-26
Unknown* 72 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Unknown* 50 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 250 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 36 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 6 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 10 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 11 $78.93 Automatic Execution
 15:20:18 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 15:20:13 - 28-Apr-26
Buy* 20 $78.92 Automatic Execution
 15:20:13 - 28-Apr-26
Buy* 20 $78.92 Automatic Execution
 15:20:13 - 28-Apr-26
Buy* 80 $78.92 Automatic Execution
 15:20:13 - 28-Apr-26
Sell* 25 $78.91 Automatic Execution
 15:20:13 - 28-Apr-26
Sell* 100 $78.93 Automatic Execution
 15:20:09 - 28-Apr-26
Unknown* 30 $78.94 Automatic Execution
 15:20:07 - 28-Apr-26
Unknown* 30 $78.94 Automatic Execution
 15:20:07 - 28-Apr-26
Unknown* 30 $78.94 Automatic Execution
 15:20:07 - 28-Apr-26
Sell* 70 $79.03 Automatic Execution
 15:20:01 - 28-Apr-26
Sell* 10 $79.03 Automatic Execution
 15:20:01 - 28-Apr-26
Buy* 100 $79.05 Automatic Execution
 15:19:44 - 28-Apr-26
Buy* 5 $79.05 Automatic Execution
 15:19:44 - 28-Apr-26
Buy* 120 $79.05 Automatic Execution
 15:19:44 - 28-Apr-26
Buy* 5 $79.05 Automatic Execution
 15:19:44 - 28-Apr-26
Buy* 11 $79.04 Automatic Execution
 15:19:44 - 28-Apr-26
Buy* 27 $79.03 Automatic Execution
 15:19:41 - 28-Apr-26
Buy* 15 $79.03 Automatic Execution
 15:19:41 - 28-Apr-26
Sell* 100 $79.02 Automatic Execution
 15:19:29 - 28-Apr-26
Buy* 13 $79.02 Automatic Execution
 15:19:29 - 28-Apr-26
Buy* 24 $79.02 Automatic Execution
 15:19:29 - 28-Apr-26
Buy* 40 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 40 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 20 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 8 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 12 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 20 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 20 $79.01 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 3 $79.00 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 100 $79.00 Automatic Execution
 15:19:21 - 28-Apr-26
Buy* 120 $79.00 Automatic Execution
 15:19:21 - 28-Apr-26
Sell* 15 $78.99 Automatic Execution
 15:19:21 - 28-Apr-26
Sell* 50 $78.985 Automatic Execution
 15:19:19 - 28-Apr-26
Sell* 5 $78.99 Automatic Execution
 15:19:05 - 28-Apr-26
Sell* 3 $79.00 Automatic Execution
 15:19:00 - 28-Apr-26
Sell* 53 $79.00 Automatic Execution
 15:19:00 - 28-Apr-26
Sell* 11 $79.01 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 39 $79.01 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 6 $79.01 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 10 $79.01 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 200 $79.01 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 3 $79.02 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 58 $79.02 Automatic Execution
 15:18:56 - 28-Apr-26
Sell* 5 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Sell* 3 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 5 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 8 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 5 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 3 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 2 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 12 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 3 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Sell* 76 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Sell* 37 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Sell* 54 $79.02 Automatic Execution
 15:18:44 - 28-Apr-26
Buy* 1 $79.01 Automatic Execution
 15:18:17 - 28-Apr-26
Buy* 11 $79.01 Automatic Execution
 15:18:17 - 28-Apr-26
Sell* 60 $78.99 Automatic Execution
 15:18:08 - 28-Apr-26
Buy* 11 $78.99 Automatic Execution
 15:18:08 - 28-Apr-26
Buy* 100 $78.99 Automatic Execution
 15:18:08 - 28-Apr-26
Buy* 50 $78.97 Automatic Execution
 15:17:57 - 28-Apr-26
Buy* 26 $78.97 Automatic Execution
 15:17:57 - 28-Apr-26
Buy* 44 $78.96 Automatic Execution
 15:17:57 - 28-Apr-26
Buy* 50 $78.96 Automatic Execution
 15:17:57 - 28-Apr-26
Sell* 200 $78.97 Automatic Execution
 15:17:47 - 28-Apr-26
Sell* 41 $78.98 Automatic Execution
 15:17:42 - 28-Apr-26
Buy* 3 $78.97 Automatic Execution
 15:17:40 - 28-Apr-26
Buy* 14 $78.97 Automatic Execution
 15:17:40 - 28-Apr-26
Buy* 20 $78.95 Automatic Execution
 15:17:25 - 28-Apr-26
Buy* 1 $78.94 Automatic Execution
 15:17:24 - 28-Apr-26
Buy* 30 $78.94 Automatic Execution
 15:17:24 - 28-Apr-26
Buy* 100 $78.94 Automatic Execution
 15:17:24 - 28-Apr-26
Unknown* 63 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 43 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 97 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 234 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 37 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 60 $78.93 Automatic Execution
 15:17:23 - 28-Apr-26
Buy* 14 $78.92 Automatic Execution
 15:17:12 - 28-Apr-26
Sell* 1 $78.90 Automatic Execution
 15:17:08 - 28-Apr-26
Sell* 10 $78.93 Automatic Execution
 15:17:07 - 28-Apr-26
Sell* 1 $78.95 Automatic Execution
 15:16:59 - 28-Apr-26
Sell* 6 $78.96 Automatic Execution
 15:16:56 - 28-Apr-26
Buy* 40 $78.98 Automatic Execution
 15:16:40 - 28-Apr-26
Buy* 100 $78.98 Automatic Execution
 15:16:40 - 28-Apr-26
Buy* 11 $78.98 Automatic Execution
 15:16:40 - 28-Apr-26
Buy* 381 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 100 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 63 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 100 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 63 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 288 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 100 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Sell* 100 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Sell* 200 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Sell* 92 $78.96 Automatic Execution
 15:16:37 - 28-Apr-26
Buy* 1 $78.97 Automatic Execution
 15:16:22 - 28-Apr-26
Buy* 54 $78.97 Automatic Execution
 15:16:22 - 28-Apr-26
Unknown* 4 $78.97 Automatic Execution
 15:16:22 - 28-Apr-26
Unknown* 25 $78.965 Automatic Execution
 15:16:22 - 28-Apr-26
Sell* 100 $78.96 Automatic Execution
 15:16:12 - 28-Apr-26
Sell* 12 $78.96 Automatic Execution
 15:16:09 - 28-Apr-26
Sell* 18 $78.96 Automatic Execution
 15:16:09 - 28-Apr-26
Sell* 41 $78.96 Automatic Execution
 15:16:09 - 28-Apr-26
Sell* 46 $78.97 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 10 $78.99 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 3 $78.99 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 51 $78.99 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 100 $78.99 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 82 $79.00 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 73 $79.00 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 20 $79.00 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 34 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 44 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 17 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 17 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 4 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 26 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 17 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 40 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Sell* 24 $79.01 Automatic Execution
 15:16:08 - 28-Apr-26
Buy* 24 $79.02 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 40 $79.02 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 17 $79.02 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 26 $79.02 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 13 $79.01 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 3 $79.03 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 100 $79.02 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 5 $79.01 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 3 $79.00 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 100 $78.99 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 5 $78.99 Automatic Execution
 15:16:07 - 28-Apr-26
Buy* 40 $78.97 Automatic Execution
 15:15:45 - 28-Apr-26
Buy* 1 $78.97 Automatic Execution
 15:15:45 - 28-Apr-26
Buy* 16 $78.95 Automatic Execution
 15:15:40 - 28-Apr-26
Buy* 16 $78.95 Automatic Execution
 15:15:40 - 28-Apr-26
Buy* 4 $78.95 Automatic Execution
 15:15:40 - 28-Apr-26
Buy* 80 $78.94 Automatic Execution
 15:15:40 - 28-Apr-26
Buy* 47 $78.93 Automatic Execution
 15:15:40 - 28-Apr-26
Buy* 80 $78.93 Automatic Execution
 15:15:40 - 28-Apr-26
Sell* 59 $78.92 Automatic Execution
 15:15:37 - 28-Apr-26
Sell* 141 $78.92 Automatic Execution
 15:15:37 - 28-Apr-26
Sell* 54 $78.92 Automatic Execution
 15:15:37 - 28-Apr-26
Unknown* 300 $78.935 Automatic Execution
 15:15:37 - 28-Apr-26
Buy* 50 $78.56 Automatic Execution
 15:03:01 - 28-Apr-26
Buy* 100 $78.55 Automatic Execution
 15:03:01 - 28-Apr-26
Buy* 12 $78.55 Automatic Execution
 15:03:01 - 28-Apr-26
Buy* 30 $78.55 Automatic Execution
 15:03:01 - 28-Apr-26
Buy* 40 $78.55 Automatic Execution
 15:03:01 - 28-Apr-26
Buy* 20 $78.55 Automatic Execution
 15:03:01 - 28-Apr-26
Sell* 100 $78.55 Automatic Execution
 15:02:49 - 28-Apr-26
Sell* 18 $78.56 Automatic Execution
 15:02:48 - 28-Apr-26
Sell* 9 $78.56 Automatic Execution
 15:02:48 - 28-Apr-26
Buy* 100 $78.57 Automatic Execution
 15:02:45 - 28-Apr-26
Buy* 10 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Unknown* 27 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Unknown* 100 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Unknown* 100 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Buy* 100 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Buy* 10 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Buy* 120 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Buy* 38 $78.57 Automatic Execution
 15:02:42 - 28-Apr-26
Buy* 1 $78.58 Automatic Execution
 15:02:24 - 28-Apr-26
Buy* 100 $78.57 Automatic Execution
 15:02:11 - 28-Apr-26
Sell* 5 $78.56 Automatic Execution
 15:02:06 - 28-Apr-26
Sell* 36 $78.57 Automatic Execution
 15:02:06 - 28-Apr-26
Buy* 18 $78.57 Automatic Execution
 15:01:56 - 28-Apr-26
Buy* 10 $78.57 Automatic Execution
 15:01:56 - 28-Apr-26
Buy* 11 $78.56 Automatic Execution
 15:01:49 - 28-Apr-26
Buy* 60 $78.56 Automatic Execution
 15:01:48 - 28-Apr-26
Buy* 70 $78.56 Automatic Execution
 15:01:48 - 28-Apr-26
Buy* 5 $78.56 Automatic Execution
 15:01:48 - 28-Apr-26
Sell* 1 $78.55 Automatic Execution
 15:01:46 - 28-Apr-26
Sell* 2 $78.55 Automatic Execution
 15:01:46 - 28-Apr-26
Sell* 3 $78.56 Automatic Execution
 15:01:43 - 28-Apr-26
Sell* 57 $78.56 Automatic Execution
 15:01:43 - 28-Apr-26
Sell* 63 $78.56 Automatic Execution
 15:01:43 - 28-Apr-26
Buy* 1 $78.57 Automatic Execution
 15:01:33 - 28-Apr-26
Buy* 22 $78.56 Automatic Execution
 15:01:32 - 28-Apr-26
Buy* 67 $78.54 Automatic Execution
 15:01:32 - 28-Apr-26
Buy* 10 $78.55 Automatic Execution
 15:01:32 - 28-Apr-26
Buy* 23 $78.55 Automatic Execution
 15:01:32 - 28-Apr-26
Sell* 5 $78.55 Automatic Execution
 15:01:19 - 28-Apr-26
Buy* 40 $78.57 Automatic Execution
 15:01:11 - 28-Apr-26
Buy* 5 $78.56 Automatic Execution
 15:01:09 - 28-Apr-26
Buy* 100 $78.56 Automatic Execution
 15:01:09 - 28-Apr-26
Buy* 3 $78.56 Automatic Execution
 15:01:09 - 28-Apr-26
Buy* 3 $78.55 Automatic Execution
 15:01:08 - 28-Apr-26
Buy* 11 $78.54 Automatic Execution
 15:01:03 - 28-Apr-26
Buy* 6 $78.54 Automatic Execution
 15:01:03 - 28-Apr-26
Buy* 76 $78.54 Automatic Execution
 15:01:03 - 28-Apr-26
Buy* 45 $78.54 Automatic Execution
 15:00:56 - 28-Apr-26
Buy* 12 $78.53 Automatic Execution
 15:00:56 - 28-Apr-26
Buy* 64 $78.55 Automatic Execution
 15:00:50 - 28-Apr-26
Buy* 45 $78.54 Automatic Execution
 15:00:50 - 28-Apr-26
Buy* 100 $78.54 Automatic Execution
 15:00:50 - 28-Apr-26
Buy* 4 $78.535 Automatic Execution
 15:00:42 - 28-Apr-26
Buy* 29 $78.54 Automatic Execution
 15:00:37 - 28-Apr-26
Buy* 49 $78.54 Automatic Execution
 15:00:37 - 28-Apr-26
Buy* 74 $78.54 Automatic Execution
 15:00:36 - 28-Apr-26
Buy* 1 $78.55 Automatic Execution
 15:00:28 - 28-Apr-26
Buy* 1 $78.55 Automatic Execution
 15:00:24 - 28-Apr-26
Buy* 1 $78.56 Automatic Execution
 15:00:17 - 28-Apr-26
Buy* 76 $78.555 Automatic Execution
 15:00:14 - 28-Apr-26
Buy* 3 $78.55 Automatic Execution
 15:00:06 - 28-Apr-26
Buy* 100 $78.53 Automatic Execution
 15:00:06 - 28-Apr-26
Unknown* 100 $78.53 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.53 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.53 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 1 $78.53 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 200 $78.53 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 16 $78.54 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 15 $78.54 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 14 $78.54 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 15 $78.54 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.55 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.56 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.55 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 10 $78.55 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 12 $78.55 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 4 $78.56 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 100 $78.58 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 5 $78.60 Automatic Execution
 15:00:03 - 28-Apr-26
Sell* 5 $78.61 Automatic Execution
 15:00:03 - 28-Apr-26
Unknown* 120 $78.63 Automatic Execution
 15:00:00 - 28-Apr-26
Sell* 3 $78.63 Automatic Execution
 15:00:00 - 28-Apr-26
Buy* 47 $78.65 Automatic Execution
 14:59:55 - 28-Apr-26
Buy* 100 $78.66 Automatic Execution
 14:59:47 - 28-Apr-26
Buy* 60 $78.66 Automatic Execution
 14:59:47 - 28-Apr-26
Buy* 60 $78.65 Automatic Execution
 14:59:47 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:59:28 - 28-Apr-26
Sell* 50 $78.66 Automatic Execution
 14:59:28 - 28-Apr-26
Buy* 36 $78.64 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 38 $78.64 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 60 $78.64 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 1 $78.63 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 60 $78.63 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 17 $78.63 Automatic Execution
 14:59:20 - 28-Apr-26
Buy* 80 $78.61 Automatic Execution
 14:58:57 - 28-Apr-26
Unknown* 150 $78.59 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 100 $78.60 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 100 $78.60 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 100 $78.60 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 100 $78.62 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 10 $78.62 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 10 $78.62 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 7 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 11 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 40 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 6 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 30 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 4 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Unknown* 49 $78.655 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 36 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 44 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 14 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 5 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 5 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Unknown* 37 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 46 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 37 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 1 $78.655 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 50 $78.655 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 13 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 9 $78.65 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 63 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Buy* 3 $78.66 Automatic Execution
 14:58:56 - 28-Apr-26
Sell* 15 $78.67 Automatic Execution
 14:58:47 - 28-Apr-26
Sell* 46 $78.67 Automatic Execution
 14:58:47 - 28-Apr-26
Sell* 50 $78.69 Automatic Execution
 14:58:26 - 28-Apr-26
Sell* 25 $78.69 Automatic Execution
 14:58:16 - 28-Apr-26
Buy* 5 $78.68 Automatic Execution
 14:58:16 - 28-Apr-26
Buy* 30 $78.68 Automatic Execution
 14:58:16 - 28-Apr-26
Buy* 10 $78.67 Automatic Execution
 14:57:53 - 28-Apr-26
Buy* 100 $78.66 Automatic Execution
 14:57:53 - 28-Apr-26
Buy* 120 $78.635 Automatic Execution
 14:57:51 - 28-Apr-26
Unknown* 110 $78.635 Automatic Execution
 14:57:51 - 28-Apr-26
Unknown* 10 $78.635 Automatic Execution
 14:57:51 - 28-Apr-26
Buy* 1 $78.65 Automatic Execution
 14:57:48 - 28-Apr-26
Buy* 26 $78.66 Automatic Execution
 14:57:40 - 28-Apr-26
Buy* 60 $78.66 Automatic Execution
 14:57:40 - 28-Apr-26
Buy* 20 $78.66 Automatic Execution
 14:57:40 - 28-Apr-26
Unknown* 22 $78.65 Automatic Execution
 14:57:38 - 28-Apr-26
Buy* 12 $78.65 Automatic Execution
 14:57:29 - 28-Apr-26
Buy* 38 $78.65 Automatic Execution
 14:57:29 - 28-Apr-26
Buy* 5 $78.65 Automatic Execution
 14:57:21 - 28-Apr-26
Buy* 7 $78.64 Automatic Execution
 14:57:18 - 28-Apr-26
Buy* 5 $78.64 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 10 $78.63 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 13 $78.63 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 10 $78.64 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 10 $78.63 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 14 $78.63 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 100 $78.65 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 1 $78.65 Automatic Execution
 14:57:18 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:57:12 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:57:12 - 28-Apr-26
Sell* 4 $78.68 Automatic Execution
 14:57:12 - 28-Apr-26
Sell* 6 $78.68 Automatic Execution
 14:57:12 - 28-Apr-26
Buy* 40 $78.68 Automatic Execution
 14:57:01 - 28-Apr-26
Sell* 5 $78.68 Automatic Execution
 14:57:01 - 28-Apr-26
Sell* 11 $78.70 Automatic Execution
 14:56:47 - 28-Apr-26
Sell* 13 $78.70 Automatic Execution
 14:56:47 - 28-Apr-26
Sell* 53 $78.70 Automatic Execution
 14:56:47 - 28-Apr-26
Sell* 11 $78.70 Automatic Execution
 14:56:47 - 28-Apr-26
Buy* 28 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Buy* 22 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 30 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 10 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 1 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Sell* 312 $78.71 Automatic Execution
 14:56:42 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:56:41 - 28-Apr-26
Buy* 5 $78.69 Automatic Execution
 14:56:26 - 28-Apr-26
Buy* 32 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 6 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 33 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 32 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 3 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 3 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 100 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Buy* 100 $78.67 Automatic Execution
 14:56:19 - 28-Apr-26
Sell* 100 $78.66 Automatic Execution
 14:56:19 - 28-Apr-26
Sell* 50 $78.65 Automatic Execution
 14:56:10 - 28-Apr-26
Sell* 50 $78.65 Automatic Execution
 14:56:10 - 28-Apr-26
Buy* 1 $78.65 Automatic Execution
 14:56:08 - 28-Apr-26
Buy* 12 $78.65 Automatic Execution
 14:56:08 - 28-Apr-26
Sell* 72 $78.65 Automatic Execution
 14:55:55 - 28-Apr-26
Sell* 28 $78.65 Automatic Execution
 14:55:55 - 28-Apr-26
Buy* 120 $78.65 Automatic Execution
 14:55:55 - 28-Apr-26
Buy* 84 $78.63 Automatic Execution
 14:55:50 - 28-Apr-26
Buy* 21 $78.63 Automatic Execution
 14:55:50 - 28-Apr-26
Sell* 13 $78.64 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 13 $78.64 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 4 $78.64 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 13 $78.64 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 9 $78.64 Automatic Execution
 14:55:49 - 28-Apr-26
Unknown* 2 $78.65 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 2 $78.65 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 2 $78.65 Automatic Execution
 14:55:49 - 28-Apr-26
Sell* 56 $78.66 Automatic Execution
 14:55:49 - 28-Apr-26
Buy* 77 $78.65 Automatic Execution
 14:55:18 - 28-Apr-26
Buy* 1 $78.66 Automatic Execution
 14:55:13 - 28-Apr-26
Sell* 17 $78.64 Automatic Execution
 14:55:13 - 28-Apr-26
Sell* 7 $78.64 Automatic Execution
 14:55:13 - 28-Apr-26
Buy* 300 $78.64 Automatic Execution
 14:55:13 - 28-Apr-26
Sell* 1 $78.65 Automatic Execution
 14:55:06 - 28-Apr-26
Sell* 5 $78.66 Automatic Execution
 14:55:06 - 28-Apr-26
Sell* 13 $78.66 Automatic Execution
 14:55:06 - 28-Apr-26
Buy* 74 $78.66 Automatic Execution
 14:55:06 - 28-Apr-26
Buy* 200 $78.66 Automatic Execution
 14:55:06 - 28-Apr-26
Buy* 12 $78.66 Automatic Execution
 14:55:06 - 28-Apr-26
Sell* 3 $78.65 Automatic Execution
 14:54:55 - 28-Apr-26
Buy* 2 $78.66 Automatic Execution
 14:54:55 - 28-Apr-26
Buy* 13 $78.66 Automatic Execution
 14:54:55 - 28-Apr-26
Buy* 214 $78.66 Automatic Execution
 14:54:55 - 28-Apr-26
Buy* 1 $78.66 Automatic Execution
 14:54:51 - 28-Apr-26
Unknown* 30 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Sell* 27 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Sell* 100 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Sell* 26 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Unknown* 89 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Unknown* 11 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Sell* 26 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 71 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Sell* 5 $78.66 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 50 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 30 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 130 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 60 $78.67 Automatic Execution
 14:54:37 - 28-Apr-26
Buy* 74 $78.65 Automatic Execution
 14:54:24 - 28-Apr-26
Buy* 3 $78.65 Automatic Execution
 14:54:21 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:54:21 - 28-Apr-26
Buy* 60 $78.65 Automatic Execution
 14:54:09 - 28-Apr-26
Buy* 60 $78.65 Automatic Execution
 14:54:09 - 28-Apr-26
Unknown* 63 $78.64 Automatic Execution
 14:54:09 - 28-Apr-26
Sell* 25 $78.65 Automatic Execution
 14:54:09 - 28-Apr-26
Sell* 19 $78.65 Automatic Execution
 14:54:09 - 28-Apr-26
Buy* 75 $78.66 Automatic Execution
 14:54:07 - 28-Apr-26
Unknown* 27 $78.66 Automatic Execution
 14:53:58 - 28-Apr-26
Unknown* 49 $78.66 Automatic Execution
 14:53:58 - 28-Apr-26
Buy* 1 $78.67 Automatic Execution
 14:53:53 - 28-Apr-26
Sell* 25 $78.66 Automatic Execution
 14:53:51 - 28-Apr-26
Sell* 18 $78.66 Automatic Execution
 14:53:28 - 28-Apr-26
Sell* 7 $78.66 Automatic Execution
 14:53:28 - 28-Apr-26
Sell* 7 $78.67 Automatic Execution
 14:53:26 - 28-Apr-26
Sell* 20 $78.67 Automatic Execution
 14:53:26 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:53:26 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:53:26 - 28-Apr-26
Sell* 11 $78.68 Automatic Execution
 14:53:26 - 28-Apr-26
Sell* 29 $78.69 Automatic Execution
 14:53:26 - 28-Apr-26
Buy* 20 $78.705 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 10 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 1 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 13 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 19 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 1 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 19 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 22 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 19 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 1 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 19 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 19 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 74 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 10 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 19 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 22 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 7 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Buy* 4 $78.71 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 7 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Sell* 28 $78.70 Automatic Execution
 14:53:25 - 28-Apr-26
Unknown* 2 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Unknown* 67 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Unknown* 2 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Buy* 13 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Buy* 50 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Buy* 50 $78.70 Automatic Execution
 14:53:24 - 28-Apr-26
Sell* 38 $78.70 Automatic Execution
 14:53:05 - 28-Apr-26
Sell* 53 $78.70 Automatic Execution
 14:53:05 - 28-Apr-26
Buy* 72 $78.70 Automatic Execution
 14:52:50 - 28-Apr-26
Buy* 60 $78.70 Automatic Execution
 14:52:50 - 28-Apr-26
Buy* 2 $78.70 Automatic Execution
 14:52:50 - 28-Apr-26
Buy* 1 $78.70 Automatic Execution
 14:52:50 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:52:44 - 28-Apr-26
Unknown* 2 $78.72 Automatic Execution
 14:52:41 - 28-Apr-26
Buy* 10 $78.73 Automatic Execution
 14:52:41 - 28-Apr-26
Unknown* 30 $78.725 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 18 $78.72 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 108 $78.72 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 5 $78.72 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 4 $78.72 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 45 $78.73 Automatic Execution
 14:52:41 - 28-Apr-26
Sell* 38 $78.73 Automatic Execution
 14:52:41 - 28-Apr-26
Buy* 4 $78.73 Automatic Execution
 14:52:21 - 28-Apr-26
Buy* 2 $78.73 Automatic Execution
 14:52:21 - 28-Apr-26
Buy* 1 $78.73 Automatic Execution
 14:52:21 - 28-Apr-26
Buy* 100 $78.72 Automatic Execution
 14:52:20 - 28-Apr-26
Buy* 74 $78.71 Automatic Execution
 14:52:18 - 28-Apr-26
Buy* 24 $78.70 Automatic Execution
 14:52:18 - 28-Apr-26
Buy* 70 $78.68 Automatic Execution
 14:52:10 - 28-Apr-26
Unknown* 1 $78.67 Automatic Execution
 14:52:01 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:51:45 - 28-Apr-26
Sell* 87 $78.68 Automatic Execution
 14:51:44 - 28-Apr-26
Sell* 20 $78.69 Automatic Execution
 14:51:44 - 28-Apr-26
Sell* 10 $78.69 Automatic Execution
 14:51:44 - 28-Apr-26
Buy* 3 $78.70 Automatic Execution
 14:51:42 - 28-Apr-26
Buy* 20 $78.70 Automatic Execution
 14:51:42 - 28-Apr-26
Buy* 76 $78.70 Automatic Execution
 14:51:42 - 28-Apr-26
Sell* 50 $78.70 Automatic Execution
 14:51:38 - 28-Apr-26
Sell* 3 $78.70 Automatic Execution
 14:51:38 - 28-Apr-26
Sell* 100 $78.70 Automatic Execution
 14:51:38 - 28-Apr-26
Sell* 200 $78.70 Automatic Execution
 14:51:38 - 28-Apr-26
Buy* 1 $78.69 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 95 $78.69 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 14 $78.68 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 17 $78.68 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 24 $78.68 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 55 $78.68 Automatic Execution
 14:51:28 - 28-Apr-26
Buy* 50 $78.68 Automatic Execution
 14:51:16 - 28-Apr-26
Buy* 76 $78.68 Automatic Execution
 14:50:55 - 28-Apr-26
Sell* 55 $78.68 Automatic Execution
 14:50:52 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:50:52 - 28-Apr-26
Sell* 50 $78.69 Automatic Execution
 14:50:52 - 28-Apr-26
Buy* 100 $78.68 Automatic Execution
 14:50:40 - 28-Apr-26
Buy* 3 $78.68 Automatic Execution
 14:50:40 - 28-Apr-26
Buy* 36 $78.67 Automatic Execution
 14:50:40 - 28-Apr-26
Sell* 53 $78.66 Automatic Execution
 14:50:35 - 28-Apr-26
Unknown* 40 $78.67 Automatic Execution
 14:50:35 - 28-Apr-26
Buy* 4 $78.67 Automatic Execution
 14:50:35 - 28-Apr-26
Buy* 27 $78.66 Automatic Execution
 14:50:35 - 28-Apr-26
Buy* 71 $78.64 Automatic Execution
 14:50:32 - 28-Apr-26
Buy* 60 $78.64 Automatic Execution
 14:50:32 - 28-Apr-26
Buy* 40 $78.64 Automatic Execution
 14:50:32 - 28-Apr-26
Buy* 44 $78.63 Automatic Execution
 14:50:18 - 28-Apr-26
Buy* 89 $78.62 Automatic Execution
 14:50:11 - 28-Apr-26
Buy* 73 $78.61 Automatic Execution
 14:50:10 - 28-Apr-26
Buy* 6 $78.62 Automatic Execution
 14:50:08 - 28-Apr-26
Buy* 5 $78.62 Automatic Execution
 14:50:08 - 28-Apr-26
Buy* 67 $78.64 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 63 $78.63 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 63 $78.63 Automatic Execution
 14:49:53 - 28-Apr-26
Buy* 13 $78.64 Automatic Execution
 14:49:53 - 28-Apr-26
Buy* 8 $78.64 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:49:53 - 28-Apr-26
Unknown* 50 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Unknown* 50 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 4 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 50 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 6 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Sell* 4 $78.65 Automatic Execution
 14:49:53 - 28-Apr-26
Buy* 33 $78.67 Automatic Execution
 14:49:45 - 28-Apr-26
Buy* 42 $78.67 Automatic Execution
 14:49:45 - 28-Apr-26
Buy* 68 $78.63 Automatic Execution
 14:49:31 - 28-Apr-26
Sell* 10 $78.62 Automatic Execution
 14:49:03 - 28-Apr-26
Unknown* 19 $78.63 Automatic Execution
 14:49:02 - 28-Apr-26
Sell* 11 $78.63 Automatic Execution
 14:49:02 - 28-Apr-26
Buy* 120 $78.64 Automatic Execution
 14:49:00 - 28-Apr-26
Buy* 68 $78.63 Automatic Execution
 14:48:59 - 28-Apr-26
Unknown* 100 $78.63 Automatic Execution
 14:48:59 - 28-Apr-26
Sell* 63 $78.64 Automatic Execution
 14:48:49 - 28-Apr-26
Buy* 1 $78.66 Automatic Execution
 14:48:47 - 28-Apr-26
Buy* 60 $78.65 Automatic Execution
 14:48:46 - 28-Apr-26
Unknown* 50 $78.645 Automatic Execution
 14:48:46 - 28-Apr-26
Sell* 71 $78.67 Automatic Execution
 14:48:42 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:48:41 - 28-Apr-26
Buy* 10 $78.69 Automatic Execution
 14:48:36 - 28-Apr-26
Buy* 31 $78.69 Automatic Execution
 14:48:36 - 28-Apr-26
Buy* 6 $78.69 Automatic Execution
 14:48:36 - 28-Apr-26
Buy* 5 $78.69 Automatic Execution
 14:48:36 - 28-Apr-26
Buy* 17 $78.69 Automatic Execution
 14:48:36 - 28-Apr-26
Sell* 17 $78.69 Automatic Execution
 14:48:34 - 28-Apr-26
Sell* 20 $78.69 Automatic Execution
 14:48:34 - 28-Apr-26
Buy* 46 $78.69 Automatic Execution
 14:48:31 - 28-Apr-26
Buy* 65 $78.69 Automatic Execution
 14:48:31 - 28-Apr-26
Sell* 46 $78.68 Automatic Execution
 14:48:21 - 28-Apr-26
Unknown* 70 $78.67 Automatic Execution
 14:48:19 - 28-Apr-26
Buy* 4 $78.67 Automatic Execution
 14:48:04 - 28-Apr-26
Buy* 73 $78.66 Automatic Execution
 14:47:53 - 28-Apr-26
Buy* 45 $78.66 Automatic Execution
 14:47:53 - 28-Apr-26
Sell* 4 $78.66 Automatic Execution
 14:47:48 - 28-Apr-26
Sell* 46 $78.66 Automatic Execution
 14:47:48 - 28-Apr-26
Sell* 54 $78.66 Automatic Execution
 14:47:48 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:47:36 - 28-Apr-26
Buy* 1 $78.70 Automatic Execution
 14:47:35 - 28-Apr-26
Buy* 4 $78.69 Automatic Execution
 14:47:35 - 28-Apr-26
Buy* 4 $78.69 Automatic Execution
 14:47:35 - 28-Apr-26
Buy* 100 $78.66 Automatic Execution
 14:47:31 - 28-Apr-26
Unknown* 2 $78.68 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 46 $78.69 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 7 $78.67 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 100 $78.68 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 10 $78.68 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 1 $78.67 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 4 $78.65 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 119 $78.65 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 40 $78.64 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 60 $78.64 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 72 $78.63 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 100 $78.63 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 40 $78.63 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 20 $78.63 Automatic Execution
 14:47:24 - 28-Apr-26
Buy* 21 $78.62 Automatic Execution
 14:47:08 - 28-Apr-26
Buy* 30 $78.62 Automatic Execution
 14:47:08 - 28-Apr-26
Unknown* 50 $78.635 Automatic Execution
 14:47:06 - 28-Apr-26
Buy* 1 $78.65 Automatic Execution
 14:47:06 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:47:00 - 28-Apr-26
Buy* 80 $78.64 Automatic Execution
 14:47:00 - 28-Apr-26
Buy* 20 $78.64 Automatic Execution
 14:47:00 - 28-Apr-26
Buy* 47 $78.63 Automatic Execution
 14:47:00 - 28-Apr-26
Buy* 2 $78.63 Automatic Execution
 14:47:00 - 28-Apr-26
Buy* 20 $78.63 Automatic Execution
 14:47:00 - 28-Apr-26
Sell* 8 $78.63 Automatic Execution
 14:46:49 - 28-Apr-26
Sell* 159 $78.63 Automatic Execution
 14:46:49 - 28-Apr-26
Buy* 4 $78.64 Automatic Execution
 14:46:49 - 28-Apr-26
Buy* 6 $78.63 Automatic Execution
 14:46:46 - 28-Apr-26
Buy* 23 $78.61 Automatic Execution
 14:46:46 - 28-Apr-26
Buy* 1 $78.61 Automatic Execution
 14:46:46 - 28-Apr-26
Buy* 3 $78.59 Automatic Execution
 14:46:26 - 28-Apr-26
Buy* 1 $78.61 Automatic Execution
 14:46:25 - 28-Apr-26
Buy* 3 $78.61 Automatic Execution
 14:46:25 - 28-Apr-26
Buy* 73 $78.60 Automatic Execution
 14:46:25 - 28-Apr-26
Buy* 100 $78.58 Automatic Execution
 14:46:22 - 28-Apr-26
Buy* 1 $78.58 Automatic Execution
 14:46:22 - 28-Apr-26
Buy* 5 $78.57 Automatic Execution
 14:46:21 - 28-Apr-26
Buy* 56 $78.55 Automatic Execution
 14:46:09 - 28-Apr-26
Buy* 4 $78.55 Automatic Execution
 14:46:09 - 28-Apr-26
Buy* 65 $78.54 Automatic Execution
 14:46:09 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:46:09 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:47 - 28-Apr-26
Buy* 68 $78.51 Automatic Execution
 14:45:46 - 28-Apr-26
Sell* 29 $78.51 Automatic Execution
 14:45:46 - 28-Apr-26
Sell* 1 $78.51 Automatic Execution
 14:45:46 - 28-Apr-26
Sell* 20 $78.51 Automatic Execution
 14:45:46 - 28-Apr-26
Sell* 10 $78.53 Automatic Execution
 14:45:42 - 28-Apr-26
Sell* 24 $78.535 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Buy* 100 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Sell* 1 $78.54 Automatic Execution
 14:45:33 - 28-Apr-26
Sell* 46 $78.68 Automatic Execution
 14:29:12 - 28-Apr-26
Sell* 3 $78.68 Automatic Execution
 14:29:12 - 28-Apr-26
Sell* 10 $78.68 Automatic Execution
 14:29:11 - 28-Apr-26
Sell* 9 $78.68 Automatic Execution
 14:29:11 - 28-Apr-26
Sell* 47 $78.68 Automatic Execution
 14:29:11 - 28-Apr-26
Sell* 50 $78.68 Automatic Execution
 14:29:11 - 28-Apr-26
Sell* 63 $78.68 Automatic Execution
 14:29:11 - 28-Apr-26
Sell* 37 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Sell* 37 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Sell* 63 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 1 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 76 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 20 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 63 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 1 $78.67 Automatic Execution
 14:28:59 - 28-Apr-26
Buy* 199 $78.655 Automatic Execution
 14:28:49 - 28-Apr-26
Sell* 49 $78.65 Automatic Execution
 14:28:49 - 28-Apr-26
Sell* 1 $78.655 Automatic Execution
 14:28:49 - 28-Apr-26
Sell* 50 $78.655 Automatic Execution
 14:28:48 - 28-Apr-26
Buy* 69 $78.65 Automatic Execution
 14:28:41 - 28-Apr-26
Buy* 1 $78.65 Automatic Execution
 14:28:41 - 28-Apr-26
Buy* 76 $78.62 Automatic Execution
 14:28:14 - 28-Apr-26
Buy* 24 $78.62 Automatic Execution
 14:28:14 - 28-Apr-26
Buy* 74 $78.62 Automatic Execution
 14:28:14 - 28-Apr-26
Buy* 74 $78.61 Automatic Execution
 14:28:10 - 28-Apr-26
Buy* 100 $78.61 Automatic Execution
 14:28:10 - 28-Apr-26
Buy* 74 $78.59 Automatic Execution
 14:28:10 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 14:28:00 - 28-Apr-26
Buy* 6 $78.675 Automatic Execution
 14:27:48 - 28-Apr-26
Sell* 14 $78.68 Automatic Execution
 14:27:48 - 28-Apr-26
Sell* 94 $78.68 Automatic Execution
 14:27:48 - 28-Apr-26
Buy* 12 $78.69 Automatic Execution
 14:27:08 - 28-Apr-26
Buy* 1 $78.69 Automatic Execution
 14:27:08 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 14:27:00 - 28-Apr-26
Buy* 4 $78.64 Automatic Execution
 14:26:59 - 28-Apr-26
Buy* 73 $78.63 Automatic Execution
 14:26:59 - 28-Apr-26
Buy* 100 $78.63 Automatic Execution
 14:26:59 - 28-Apr-26
Sell* 43 $78.63 Automatic Execution
 14:26:59 - 28-Apr-26
Unknown* 165 $78.64 Automatic Execution
 14:26:59 - 28-Apr-26
Buy* 30 $78.645 Automatic Execution
 14:26:39 - 28-Apr-26
Buy* 29 $78.63 Automatic Execution
 14:26:37 - 28-Apr-26
Buy* 37 $78.63 Automatic Execution
 14:26:37 - 28-Apr-26
Sell* 150 $78.62 Automatic Execution
 14:26:33 - 28-Apr-26
Sell* 330 $78.62 Automatic Execution
 14:26:33 - 28-Apr-26
Sell* 150 $78.62 Automatic Execution
 14:26:33 - 28-Apr-26
Sell* 300 $78.62 Automatic Execution
 14:26:33 - 28-Apr-26
Sell* 100 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Sell* 1 $78.63 Automatic Execution
 14:26:31 - 28-Apr-26
Sell* 99 $78.63 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 97 $78.63 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 100 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 100 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 43 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 57 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 6 $78.62 Automatic Execution
 14:26:31 - 28-Apr-26
Sell* 3 $78.61 Automatic Execution
 14:26:31 - 28-Apr-26
Sell* 50 $78.61 Automatic Execution
 14:26:31 - 28-Apr-26
Buy* 150 $78.61 Automatic Execution
 14:26:31 - 28-Apr-26
Sell* 100 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 60 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 94 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 100 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 120 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 100 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 100 $78.63 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 6 $78.63 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 100 $78.63 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 40 $78.62 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 100 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 100 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 50 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Unknown* 50 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Sell* 20 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Sell* 30 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Sell* 50 $78.605 Automatic Execution
 14:26:30 - 28-Apr-26
Buy* 30 $78.63 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 35 $78.61 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 4 $78.62 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 100 $78.61 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 45 $78.62 Automatic Execution
 14:26:29 - 28-Apr-26
Unknown* 30 $78.625 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 25 $78.625 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 120 $78.625 Automatic Execution
 14:26:29 - 28-Apr-26
Sell* 12 $78.63 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 63 $78.635 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 45 $78.635 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 63 $78.635 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 107 $78.63 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 63 $78.63 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 30 $78.635 Automatic Execution
 14:26:28 - 28-Apr-26
Sell* 1 $78.62 Automatic Execution
 14:26:22 - 28-Apr-26
Sell* 52 $78.65 Automatic Execution
 14:26:18 - 28-Apr-26
Buy* 103 $78.65 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 74 $78.65 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 22 $78.65 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 12 $78.65 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 34 $78.64 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 4 $78.64 Automatic Execution
 14:26:15 - 28-Apr-26
Buy* 68 $78.64 Automatic Execution
 14:26:15 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:26:03 - 28-Apr-26
Sell* 300 $78.65 Automatic Execution
 14:26:03 - 28-Apr-26
Sell* 28 $78.68 Automatic Execution
 14:25:57 - 28-Apr-26
Sell* 9 $78.69 Automatic Execution
 14:25:57 - 28-Apr-26
Sell* 10 $78.69 Automatic Execution
 14:25:57 - 28-Apr-26
Sell* 200 $78.69 Automatic Execution
 14:25:57 - 28-Apr-26
Sell* 100 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Unknown* 16 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Buy* 100 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Buy* 9 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Buy* 51 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Buy* 49 $78.70 Automatic Execution
 14:25:54 - 28-Apr-26
Sell* 12 $78.69 Automatic Execution
 14:25:27 - 28-Apr-26
Sell* 10 $78.69 Automatic Execution
 14:25:27 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:25:25 - 28-Apr-26
Sell* 10 $78.705 Automatic Execution
 14:25:21 - 28-Apr-26
Sell* 30 $78.705 Automatic Execution
 14:25:21 - 28-Apr-26
Sell* 30 $78.705 Automatic Execution
 14:25:21 - 28-Apr-26
Sell* 30 $78.705 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 200 $78.72 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 1 $78.71 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 5 $78.71 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 98 $78.70 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 2 $78.70 Automatic Execution
 14:25:21 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:25:21 - 28-Apr-26
Unknown* 37 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 98 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 1 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 1 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 1 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 63 $78.68 Automatic Execution
 14:25:21 - 28-Apr-26
Buy* 50 $78.67 Automatic Execution
 14:25:17 - 28-Apr-26
Unknown* 50 $78.66 Automatic Execution
 14:25:17 - 28-Apr-26
Unknown* 150 $78.66 Automatic Execution
 14:25:17 - 28-Apr-26
Sell* 1 $78.66 Automatic Execution
 14:25:17 - 28-Apr-26
Sell* 200 $78.68 Automatic Execution
 14:25:16 - 28-Apr-26
Buy* 20 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 30 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 30 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 30 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 30 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 10 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 20 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 80 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Buy* 67 $78.67 Automatic Execution
 14:25:13 - 28-Apr-26
Sell* 100 $78.64 Automatic Execution
 14:24:54 - 28-Apr-26
Buy* 100 $78.67 Automatic Execution
 14:24:51 - 28-Apr-26
Unknown* 30 $78.63 Automatic Execution
 14:24:49 - 28-Apr-26
Buy* 74 $78.69 Automatic Execution
 14:24:49 - 28-Apr-26
Unknown* 6 $78.71 Automatic Execution
 14:24:49 - 28-Apr-26
Unknown* 42 $78.71 Automatic Execution
 14:24:49 - 28-Apr-26
Buy* 69 $78.71 Automatic Execution
 14:24:49 - 28-Apr-26
Sell* 41 $78.695 Automatic Execution
 14:24:36 - 28-Apr-26
Sell* 9 $78.695 Automatic Execution
 14:24:36 - 28-Apr-26
Buy* 16 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 16 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 14:24:18 - 28-Apr-26
Sell* 4 $78.69 Automatic Execution
 14:24:18 - 28-Apr-26
Sell* 16 $78.69 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 43 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 99 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 26 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 44 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Buy* 1 $78.70 Automatic Execution
 14:24:18 - 28-Apr-26
Sell* 40 $78.72 Automatic Execution
 14:23:42 - 28-Apr-26
Sell* 2 $78.72 Automatic Execution
 14:23:42 - 28-Apr-26
Sell* 1 $78.76 Automatic Execution
 14:23:29 - 28-Apr-26
Sell* 120 $78.78 Automatic Execution
 14:23:29 - 28-Apr-26
Sell* 80 $78.78 Automatic Execution
 14:23:29 - 28-Apr-26
Sell* 50 $78.78 Automatic Execution
 14:23:28 - 28-Apr-26
Sell* 50 $78.78 Automatic Execution
 14:23:28 - 28-Apr-26
Buy* 1 $78.79 Automatic Execution
 14:23:28 - 28-Apr-26
Buy* 17 $78.77 Automatic Execution
 14:23:28 - 28-Apr-26
Buy* 67 $78.76 Automatic Execution
 14:23:28 - 28-Apr-26
Buy* 1 $78.76 Automatic Execution
 14:23:28 - 28-Apr-26
Unknown* 70 $78.725 Automatic Execution
 14:23:16 - 28-Apr-26
Unknown* 30 $78.725 Automatic Execution
 14:23:16 - 28-Apr-26
Unknown* 120 $78.725 Automatic Execution
 14:23:16 - 28-Apr-26
Unknown* 120 $78.725 Automatic Execution
 14:23:16 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:23:16 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:23:16 - 28-Apr-26
Sell* 100 $78.71 Automatic Execution
 14:23:16 - 28-Apr-26
Sell* 3 $78.73 Automatic Execution
 14:23:16 - 28-Apr-26
Sell* 100 $78.74 Automatic Execution
 14:23:15 - 28-Apr-26
Sell* 100 $78.74 Automatic Execution
 14:23:15 - 28-Apr-26
Sell* 100 $78.75 Automatic Execution
 14:23:15 - 28-Apr-26
Sell* 1 $78.76 Automatic Execution
 14:23:15 - 28-Apr-26
Sell* 2 $78.80 Automatic Execution
 14:23:12 - 28-Apr-26
Buy* 70 $78.80 Automatic Execution
 14:23:11 - 28-Apr-26
Buy* 9 $78.80 Automatic Execution
 14:23:11 - 28-Apr-26
Buy* 1 $78.80 Automatic Execution
 14:23:11 - 28-Apr-26
Sell* 14 $78.76 Automatic Execution
 14:23:09 - 28-Apr-26
Unknown* 14 $78.765 Automatic Execution
 14:23:08 - 28-Apr-26
Unknown* 14 $78.765 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 27 $78.77 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 23 $78.77 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 6 $78.79 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 14:23:08 - 28-Apr-26
Sell* 7 $78.77 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 99 $78.78 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 1 $78.78 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 71 $78.76 Automatic Execution
 14:23:08 - 28-Apr-26
Buy* 33 $78.75 Automatic Execution
 14:23:07 - 28-Apr-26
Buy* 4 $78.74 Automatic Execution
 14:23:06 - 28-Apr-26
Buy* 1 $78.73 Automatic Execution
 14:23:06 - 28-Apr-26
Buy* 40 $78.71 Automatic Execution
 14:23:05 - 28-Apr-26
Buy* 61 $78.69 Automatic Execution
 14:23:05 - 28-Apr-26
Buy* 61 $78.69 Automatic Execution
 14:23:05 - 28-Apr-26
Buy* 39 $78.69 Automatic Execution
 14:23:05 - 28-Apr-26
Buy* 39 $78.69 Automatic Execution
 14:23:05 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 19 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 50 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Buy* 100 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Buy* 50 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Buy* 17 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Buy* 83 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Unknown* 50 $78.68 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 82 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 18 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 50 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 81 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Sell* 50 $78.67 Automatic Execution
 14:23:01 - 28-Apr-26
Buy* 5 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 32 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 5 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 32 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 100 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 32 $78.69 Automatic Execution
 14:22:57 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:22:57 - 28-Apr-26
Sell* 5 $78.68 Automatic Execution
 14:22:57 - 28-Apr-26
Sell* 27 $78.68 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 45 $78.68 Automatic Execution
 14:22:57 - 28-Apr-26
Buy* 50 $78.68 Automatic Execution
 14:22:57 - 28-Apr-26
Unknown* 5 $78.68 Automatic Execution
 14:22:54 - 28-Apr-26
Buy* 72 $78.69 Automatic Execution
 14:22:44 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 100 $78.67 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 100 $78.68 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 21 $78.69 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 100 $78.69 Automatic Execution
 14:22:40 - 28-Apr-26
Sell* 78 $78.69 Automatic Execution
 14:22:40 - 28-Apr-26
Buy* 73 $78.72 Automatic Execution
 14:22:25 - 28-Apr-26
Buy* 100 $78.71 Automatic Execution
 14:22:20 - 28-Apr-26
Buy* 30 $78.73 Automatic Execution
 14:22:16 - 28-Apr-26
Sell* 1 $78.72 Automatic Execution
 14:22:16 - 28-Apr-26
Sell* 1 $78.72 Automatic Execution
 14:22:16 - 28-Apr-26
Buy* 10 $78.72 Automatic Execution
 14:22:14 - 28-Apr-26
Sell* 70 $78.70 Automatic Execution
 14:22:06 - 28-Apr-26
Sell* 36 $78.70 Automatic Execution
 14:22:06 - 28-Apr-26
Sell* 30 $78.70 Automatic Execution
 14:22:06 - 28-Apr-26
Buy* 1 $78.72 Automatic Execution
 14:22:05 - 28-Apr-26
Buy* 2 $78.72 Automatic Execution
 14:22:05 - 28-Apr-26
Buy* 1 $78.72 Automatic Execution
 14:22:05 - 28-Apr-26
Buy* 48 $78.69 Automatic Execution
 14:22:03 - 28-Apr-26
Buy* 38 $78.69 Automatic Execution
 14:22:03 - 28-Apr-26
Buy* 100 $78.65 Automatic Execution
 14:22:01 - 28-Apr-26
Buy* 25 $78.65 Automatic Execution
 14:22:01 - 28-Apr-26
Buy* 100 $78.65 Automatic Execution
 14:22:01 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 14:21:52 - 28-Apr-26
Buy* 100 $78.63 Automatic Execution
 14:21:52 - 28-Apr-26
Buy* 100 $78.64 Automatic Execution
 14:21:52 - 28-Apr-26
Buy* 74 $78.60 Automatic Execution
 14:21:52 - 28-Apr-26
Buy* 1 $78.57 Automatic Execution
 14:21:33 - 28-Apr-26
Unknown* 5 $78.56 Automatic Execution
 14:21:29 - 28-Apr-26
Unknown* 18 $78.56 Automatic Execution
 14:21:29 - 28-Apr-26
Buy* 18 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Buy* 18 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Unknown* 41 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 51 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 200 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 42 $78.57 Automatic Execution
 14:21:29 - 28-Apr-26
Buy* 63 $78.59 Automatic Execution
 14:21:29 - 28-Apr-26
Unknown* 63 $78.59 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 19 $78.59 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 100 $78.59 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 81 $78.59 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 38 $78.60 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 53 $78.60 Automatic Execution
 14:21:29 - 28-Apr-26
Sell* 1 $78.60 Automatic Execution
 14:21:29 - 28-Apr-26
Buy* 75 $78.59 Automatic Execution
 14:21:26 - 28-Apr-26
Buy* 1 $78.60 Automatic Execution
 14:21:26 - 28-Apr-26
Buy* 100 $78.55 Automatic Execution
 14:21:15 - 28-Apr-26
Buy* 30 $78.55 Automatic Execution
 14:21:15 - 28-Apr-26
Buy* 12 $78.55 Automatic Execution
 14:21:15 - 28-Apr-26
Buy* 75 $78.55 Automatic Execution
 14:21:15 - 28-Apr-26
Sell* 10 $78.57 Automatic Execution
 14:21:06 - 28-Apr-26
Sell* 10 $78.59 Automatic Execution
 14:21:06 - 28-Apr-26
Buy* 1 $78.55 Automatic Execution
 14:20:44 - 28-Apr-26
Buy* 40 $78.55 Automatic Execution
 14:20:44 - 28-Apr-26
Buy* 301 $78.54 Automatic Execution
 14:20:42 - 28-Apr-26
Sell* 100 $78.54 Automatic Execution
 14:20:41 - 28-Apr-26
Sell* 37 $78.54 Automatic Execution
 14:20:41 - 28-Apr-26
Sell* 1 $78.58 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 120 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 220 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 50 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 300 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 50 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 150 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 50 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 80 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Unknown* 120 $78.60 Automatic Execution
 14:20:41 - 28-Apr-26
Buy* 120 $78.60 Automatic Execution
 14:20:39 - 28-Apr-26
Buy* 120 $78.60 Automatic Execution
 14:20:39 - 28-Apr-26
Buy* 69 $78.61 Automatic Execution
 14:20:38 - 28-Apr-26
Buy* 75 $78.59 Automatic Execution
 14:20:38 - 28-Apr-26
Buy* 38 $78.59 Automatic Execution
 14:20:38 - 28-Apr-26
Buy* 20 $78.58 Automatic Execution
 14:20:37 - 28-Apr-26
Buy* 80 $78.58 Automatic Execution
 14:20:37 - 28-Apr-26
Buy* 11 $78.56 Automatic Execution
 14:20:36 - 28-Apr-26
Buy* 44 $78.55 Automatic Execution
 14:20:36 - 28-Apr-26
Sell* 100 $78.54 Automatic Execution
 14:20:28 - 28-Apr-26
Sell* 50 $78.54 Automatic Execution
 14:20:28 - 28-Apr-26
Sell* 4 $78.56 Automatic Execution
 14:20:28 - 28-Apr-26
Buy* 49 $78.57 Automatic Execution
 14:20:28 - 28-Apr-26
Unknown* 85 $78.57 Automatic Execution
 14:20:23 - 28-Apr-26
Unknown* 15 $78.57 Automatic Execution
 14:20:23 - 28-Apr-26
Unknown* 100 $78.57 Automatic Execution
 14:20:23 - 28-Apr-26
Unknown* 4 $78.58 Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 98 $78.58 Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 2 $78.58 Automatic Execution
 14:20:23 - 28-Apr-26
Sell* 1 $78.58 Automatic Execution
 14:20:23 - 28-Apr-26
Buy* 72 $78.61 Automatic Execution
 14:20:15 - 28-Apr-26
Sell* 87 $78.61 Automatic Execution
 14:20:12 - 28-Apr-26
Sell* 10 $78.60 Automatic Execution
 14:20:08 - 28-Apr-26
Buy* 5 $78.61 Automatic Execution
 14:20:08 - 28-Apr-26
Sell* 100 $78.60 Automatic Execution
 14:20:08 - 28-Apr-26
Sell* 10 $78.60 Automatic Execution
 14:20:08 - 28-Apr-26
Buy* 5 $78.62 Automatic Execution
 14:20:02 - 28-Apr-26
Sell* 1 $78.60 Automatic Execution
 14:19:58 - 28-Apr-26
Unknown* 100 $78.61 Automatic Execution
 14:19:58 - 28-Apr-26
Unknown* 3 $78.61 Automatic Execution
 14:19:51 - 28-Apr-26
Buy* 4 $78.61 Automatic Execution
 14:19:51 - 28-Apr-26
Buy* 63 $78.60 Automatic Execution
 14:19:51 - 28-Apr-26
Buy* 10 $78.60 Automatic Execution
 14:19:51 - 28-Apr-26
Buy* 50 $78.60 Automatic Execution
 14:19:51 - 28-Apr-26
Unknown* 1 $78.59 Automatic Execution
 14:19:50 - 28-Apr-26
Unknown* 100 $78.595 Automatic Execution
 14:19:35 - 28-Apr-26
Buy* 40 $78.60 Automatic Execution
 14:19:35 - 28-Apr-26
Buy* 72 $78.59 Automatic Execution
 14:19:35 - 28-Apr-26
Buy* 200 $78.59 Automatic Execution
 14:19:34 - 28-Apr-26
Sell* 49 $78.58 Automatic Execution
 14:19:13 - 28-Apr-26
Sell* 66 $78.58 Automatic Execution
 14:19:13 - 28-Apr-26
Sell* 34 $78.58 Automatic Execution
 14:19:13 - 28-Apr-26
Buy* 70 $78.59 Automatic Execution
 14:19:08 - 28-Apr-26
Sell* 50 $78.57 Automatic Execution
 14:18:59 - 28-Apr-26
Sell* 45 $78.57 Automatic Execution
 14:18:59 - 28-Apr-26
Sell* 100 $78.57 Automatic Execution
 14:18:59 - 28-Apr-26
Buy* 24 $78.58 Automatic Execution
 14:18:52 - 28-Apr-26
Buy* 1 $78.58 Automatic Execution
 14:18:52 - 28-Apr-26
Sell* 6 $78.57 Automatic Execution
 14:18:47 - 28-Apr-26
Sell* 1 $78.57 Automatic Execution
 14:18:47 - 28-Apr-26
Sell* 1 $78.57 Automatic Execution
 14:18:47 - 28-Apr-26
Buy* 100 $78.57 Automatic Execution
 14:18:45 - 28-Apr-26
Buy* 5 $78.57 Automatic Execution
 14:18:45 - 28-Apr-26
Sell* 100 $78.55 Automatic Execution
 14:18:45 - 28-Apr-26
Buy* 100 $78.55 Automatic Execution
 14:18:45 - 28-Apr-26
Buy* 63 $78.54 Automatic Execution
 14:18:45 - 28-Apr-26
Buy* 5 $78.54 Automatic Execution
 14:18:45 - 28-Apr-26
Sell* 57 $78.525 Automatic Execution
 14:18:26 - 28-Apr-26
Sell* 63 $78.525 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 5 $78.53 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 100 $78.53 Automatic Execution
 14:18:26 - 28-Apr-26
Unknown* 52 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Unknown* 18 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 100 $78.53 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 1 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 87 $78.525 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 40 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 63 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Buy* 10 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Sell* 88 $78.51 Automatic Execution
 14:18:26 - 28-Apr-26
Sell* 6 $78.51 Automatic Execution
 14:18:26 - 28-Apr-26
Sell* 10 $78.52 Automatic Execution
 14:18:26 - 28-Apr-26
Sell* 270 $78.525 Automatic Execution
 14:18:25 - 28-Apr-26
Sell* 30 $78.525 Automatic Execution
 14:18:25 - 28-Apr-26
Unknown* 50 $78.53 Automatic Execution
 14:18:25 - 28-Apr-26
Buy* 60 $78.51 Automatic Execution
 14:18:24 - 28-Apr-26
Buy* 68 $78.49 Automatic Execution
 14:18:07 - 28-Apr-26
Buy* 30 $78.49 Automatic Execution
 14:18:07 - 28-Apr-26
Buy* 53 $78.49 Automatic Execution
 14:18:07 - 28-Apr-26
Buy* 1 $78.49 Automatic Execution
 14:18:07 - 28-Apr-26
Buy* 14 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 33 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 35 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 17 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 83 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 38 $78.47 Automatic Execution
 14:17:59 - 28-Apr-26
Sell* 17 $78.46 Automatic Execution
 14:17:59 - 28-Apr-26
Sell* 83 $78.46 Automatic Execution
 14:17:59 - 28-Apr-26
Buy* 50 $78.47 Automatic Execution
 14:17:57 - 28-Apr-26
Sell* 51 $78.47 Automatic Execution
 14:17:57 - 28-Apr-26
Sell* 42 $78.47 Automatic Execution
 14:17:56 - 28-Apr-26
Buy* 150 $78.49 Automatic Execution
 14:17:51 - 28-Apr-26
Buy* 100 $78.49 Automatic Execution
 14:17:51 - 28-Apr-26
Buy* 5 $78.49 Automatic Execution
 14:17:51 - 28-Apr-26
Sell* 40 $78.48 Automatic Execution
 14:17:51 - 28-Apr-26
Sell* 50 $78.495 Automatic Execution
 14:17:48 - 28-Apr-26
Sell* 50 $78.49 Automatic Execution
 14:17:48 - 28-Apr-26
Buy* 10 $78.50 Automatic Execution
 14:17:47 - 28-Apr-26
Buy* 52 $78.49 Automatic Execution
 14:17:47 - 28-Apr-26
Buy* 71 $78.49 Automatic Execution
 14:17:47 - 28-Apr-26
Buy* 11 $78.47 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 23 $78.46 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 100 $78.46 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 1 $78.46 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 100 $78.46 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 30 $78.43 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 1 $78.43 Automatic Execution
 14:17:27 - 28-Apr-26
Buy* 30 $78.42 Automatic Execution
 14:17:17 - 28-Apr-26
Buy* 72 $78.42 Automatic Execution
 14:17:17 - 28-Apr-26
Sell* 100 $78.42 Automatic Execution
 14:17:08 - 28-Apr-26
Buy* 63 $78.44 Automatic Execution
 14:17:03 - 28-Apr-26
Buy* 100 $78.42 Automatic Execution
 14:17:03 - 28-Apr-26
Sell* 6 $78.42 Automatic Execution
 14:17:03 - 28-Apr-26
Buy* 68 $78.45 Automatic Execution
 14:17:02 - 28-Apr-26
Unknown* 50 $78.44 Automatic Execution
 14:17:02 - 28-Apr-26
Sell* 1 $78.44 Automatic Execution
 14:17:02 - 28-Apr-26
Sell* 57 $78.47 Automatic Execution
 14:16:44 - 28-Apr-26
Sell* 50 $78.48 Automatic Execution
 14:16:37 - 28-Apr-26
Unknown* 200 $78.50 Automatic Execution
 14:16:30 - 28-Apr-26
Sell* 76 $78.50 Automatic Execution
 14:16:30 - 28-Apr-26
Sell* 50 $78.50 Automatic Execution
 14:16:30 - 28-Apr-26
Unknown* 47 $78.50 Automatic Execution
 14:16:30 - 28-Apr-26
Unknown* 50 $78.50 Automatic Execution
 14:16:30 - 28-Apr-26
Buy* 38 $78.51 Automatic Execution
 14:16:30 - 28-Apr-26
Buy* 1 $78.49 Automatic Execution
 14:16:28 - 28-Apr-26
Buy* 100 $78.49 Automatic Execution
 14:16:28 - 28-Apr-26
Buy* 4 $78.49 Automatic Execution
 14:16:28 - 28-Apr-26
Unknown* 89 $78.48 Automatic Execution
 14:16:28 - 28-Apr-26
Unknown* 11 $78.48 Automatic Execution
 14:16:28 - 28-Apr-26
Buy* 100 $78.48 Automatic Execution
 14:16:28 - 28-Apr-26
Buy* 70 $78.46 Automatic Execution
 14:16:28 - 28-Apr-26
Sell* 100 $78.46 Automatic Execution
 14:16:15 - 28-Apr-26
Buy* 14 $78.48 Automatic Execution
 14:15:58 - 28-Apr-26
Buy* 10 $78.48 Automatic Execution
 14:15:58 - 28-Apr-26
Buy* 1 $78.48 Automatic Execution
 14:15:58 - 28-Apr-26
Sell* 8 $78.48 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Buy* 7 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.46 Automatic Execution
 14:15:57 - 28-Apr-26
Unknown* 298 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Unknown* 94 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Unknown* 221 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Unknown* 50 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Unknown* 150 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Buy* 50 $78.47 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 86 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 42 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 58 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 100 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 21 $78.49 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 50 $78.50 Automatic Execution
 14:15:57 - 28-Apr-26
Sell* 200 $78.50 Automatic Execution
 14:15:57 - 28-Apr-26
Buy* 99 $78.51 Automatic Execution
 14:15:57 - 28-Apr-26
Buy* 1 $78.51 Automatic Execution
 14:15:57 - 28-Apr-26
Buy* 1 $78.50 Automatic Execution
 14:15:54 - 28-Apr-26
Buy* 69 $78.50 Automatic Execution
 14:15:54 - 28-Apr-26
Buy* 40 $78.48 Automatic Execution
 14:15:46 - 28-Apr-26
Buy* 300 $78.48 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 50 $78.46 Automatic Execution
 14:15:44 - 28-Apr-26
Buy* 150 $78.47 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 150 $78.47 Automatic Execution
 14:15:44 - 28-Apr-26
Buy* 50 $78.48 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 50 $78.48 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 50 $78.48 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 25 $78.50 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 25 $78.50 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 100 $78.50 Automatic Execution
 14:15:44 - 28-Apr-26
Sell* 100 $78.53 Automatic Execution
 14:15:32 - 28-Apr-26
Unknown* 200 $78.545 Automatic Execution
 14:15:25 - 28-Apr-26
Buy* 65 $78.57 Automatic Execution
 14:15:22 - 28-Apr-26
Buy* 52 $78.55 Automatic Execution
 14:15:21 - 28-Apr-26
Buy* 300 $78.55 Automatic Execution
 14:15:21 - 28-Apr-26
Buy* 100 $78.55 Automatic Execution
 14:15:21 - 28-Apr-26
Sell* 1 $78.47 Automatic Execution
 14:02:23 - 28-Apr-26
Unknown* 100 $78.485 Automatic Execution
 14:02:23 - 28-Apr-26
Sell* 67 $78.40 Automatic Execution
 14:02:20 - 28-Apr-26
Sell* 50 $78.40 Automatic Execution
 14:02:20 - 28-Apr-26
Buy* 2 $78.41 Automatic Execution
 14:02:20 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:02:20 - 28-Apr-26
Buy* 73 $78.39 Automatic Execution
 14:02:17 - 28-Apr-26
Buy* 2 $78.39 Automatic Execution
 14:02:17 - 28-Apr-26
Buy* 49 $78.39 Automatic Execution
 14:02:17 - 28-Apr-26
Buy* 100 $78.385 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 16 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 100 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:02:09 - 28-Apr-26
Buy* 100 $78.42 Automatic Execution
 14:02:07 - 28-Apr-26
Sell* 1 $78.42 Automatic Execution
 14:02:07 - 28-Apr-26
Sell* 19 $78.42 Automatic Execution
 14:02:07 - 28-Apr-26
Sell* 31 $78.42 Automatic Execution
 14:02:07 - 28-Apr-26
Sell* 3 $78.43 Automatic Execution
 14:02:07 - 28-Apr-26
Unknown* 100 $78.445 Automatic Execution
 14:02:07 - 28-Apr-26
Sell* 1 $78.44 Automatic Execution
 14:01:51 - 28-Apr-26
Sell* 32 $78.44 Automatic Execution
 14:01:51 - 28-Apr-26
Sell* 68 $78.44 Automatic Execution
 14:01:51 - 28-Apr-26
Sell* 100 $78.45 Automatic Execution
 14:01:51 - 28-Apr-26
Sell* 100 $78.45 Automatic Execution
 14:01:51 - 28-Apr-26
Buy* 1 $78.45 Automatic Execution
 14:01:51 - 28-Apr-26
Buy* 15 $78.42 Automatic Execution
 14:01:50 - 28-Apr-26
Buy* 15 $78.41 Automatic Execution
 14:01:50 - 28-Apr-26
Buy* 8 $78.41 Automatic Execution
 14:01:50 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 209 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 45 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Unknown* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Unknown* 45 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Unknown* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Unknown* 46 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 100 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 3 $78.39 Automatic Execution
 14:01:47 - 28-Apr-26
Buy* 20 $78.37 Automatic Execution
 14:01:45 - 28-Apr-26
Buy* 10 $78.37 Automatic Execution
 14:01:45 - 28-Apr-26
Buy* 65 $78.37 Automatic Execution
 14:01:45 - 28-Apr-26
Buy* 20 $78.37 Automatic Execution
 14:01:45 - 28-Apr-26
Buy* 80 $78.37 Automatic Execution
 14:01:45 - 28-Apr-26
Buy* 11 $78.35 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 40 $78.35 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 60 $78.35 Automatic Execution
 14:01:44 - 28-Apr-26
Buy* 50 $78.37 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 100 $78.36 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 10 $78.35 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 100 $78.35 Automatic Execution
 14:01:44 - 28-Apr-26
Unknown* 3 $78.37 Automatic Execution
 14:01:44 - 28-Apr-26
Unknown* 22 $78.37 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 22 $78.37 Automatic Execution
 14:01:44 - 28-Apr-26
Sell* 1 $78.37 Automatic Execution
 14:01:44 - 28-Apr-26
Buy* 64 $78.38 Automatic Execution
 14:01:37 - 28-Apr-26
Buy* 50 $78.37 Automatic Execution
 14:01:37 - 28-Apr-26
Sell* 24 $78.40 Automatic Execution
 14:01:37 - 28-Apr-26
Buy* 2 $78.41 Automatic Execution
 14:01:29 - 28-Apr-26
Buy* 47 $78.41 Automatic Execution
 14:01:20 - 28-Apr-26
Sell* 5 $78.40 Automatic Execution
 14:01:00 - 28-Apr-26
Sell* 22 $78.40 Automatic Execution
 14:01:00 - 28-Apr-26
Sell* 22 $78.40 Automatic Execution
 14:01:00 - 28-Apr-26
Buy* 10 $78.41 Automatic Execution
 14:01:00 - 28-Apr-26
Unknown* 50 $78.385 Automatic Execution
 14:00:59 - 28-Apr-26
Unknown* 50 $78.385 Automatic Execution
 14:00:59 - 28-Apr-26
Unknown* 20 $78.385 Automatic Execution
 14:00:59 - 28-Apr-26
Unknown* 50 $78.385 Automatic Execution
 14:00:59 - 28-Apr-26
Unknown* 50 $78.385 Automatic Execution
 14:00:59 - 28-Apr-26
Sell* 1 $78.38 Automatic Execution
 14:00:59 - 28-Apr-26
Sell* 50 $78.38 Automatic Execution
 14:00:59 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:00:51 - 28-Apr-26
Sell* 1 $78.39 Automatic Execution
 14:00:51 - 28-Apr-26
Unknown* 100 $78.40 Automatic Execution
 14:00:51 - 28-Apr-26
Sell* 100 $78.39 Automatic Execution
 14:00:51 - 28-Apr-26
Buy* 11 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 26 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 63 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 14:00:47 - 28-Apr-26
Sell* 19 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 17 $78.375 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 17 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 17 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 4 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 32 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 2 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 100 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 2 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 4 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 8 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Sell* 40 $78.37 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 19 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 49 $78.38 Automatic Execution
 14:00:46 - 28-Apr-26
Buy* 20 $78.38 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 48 $78.38 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 50 $78.37 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 50 $78.36 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 30 $78.36 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 120 $78.36 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 70 $78.36 Automatic Execution
 14:00:42 - 28-Apr-26
Buy* 50 $78.36 Automatic Execution
 14:00:42 - 28-Apr-26
Sell* 100 $78.34 Automatic Execution
 14:00:30 - 28-Apr-26
Sell* 10 $78.34 Automatic Execution
 14:00:30 - 28-Apr-26
Buy* 30 $78.34 Automatic Execution
 14:00:30 - 28-Apr-26
Unknown* 30 $78.34 Automatic Execution
 14:00:30 - 28-Apr-26
Unknown* 30 $78.34 Automatic Execution
 14:00:30 - 28-Apr-26
Sell* 100 $78.34 Automatic Execution
 14:00:27 - 28-Apr-26
Buy* 100 $78.36 Automatic Execution
 14:00:27 - 28-Apr-26
Unknown* 100 $78.35 Automatic Execution
 14:00:27 - 28-Apr-26
Unknown* 100 $78.345 Automatic Execution
 14:00:27 - 28-Apr-26
Sell* 100 $78.34 Automatic Execution
 14:00:27 - 28-Apr-26
Unknown* 100 $78.34 Automatic Execution
 14:00:27 - 28-Apr-26
Buy* 66 $78.33 Automatic Execution
 14:00:26 - 28-Apr-26
Buy* 70 $78.32 Automatic Execution
 14:00:24 - 28-Apr-26
Buy* 30 $78.32 Automatic Execution
 14:00:24 - 28-Apr-26
Buy* 100 $78.33 Automatic Execution
 14:00:24 - 28-Apr-26
Sell* 1 $78.32 Automatic Execution
 14:00:22 - 28-Apr-26
Sell* 100 $78.32 Automatic Execution
 14:00:22 - 28-Apr-26
Buy* 1 $78.32 Automatic Execution
 14:00:22 - 28-Apr-26
Buy* 70 $78.31 Automatic Execution
 14:00:17 - 28-Apr-26
Sell* 24 $78.25 Automatic Execution
 14:00:14 - 28-Apr-26
Sell* 100 $78.26 Automatic Execution
 14:00:14 - 28-Apr-26
Sell* 50 $78.27 Automatic Execution
 14:00:14 - 28-Apr-26
Buy* 10 $78.27 Automatic Execution
 14:00:07 - 28-Apr-26
Buy* 65 $78.27 Automatic Execution
 14:00:07 - 28-Apr-26
Buy* 50 $78.24 Automatic Execution
 13:59:59 - 28-Apr-26
Buy* 30 $78.25 Automatic Execution
 13:59:59 - 28-Apr-26
Buy* 1 $78.24 Automatic Execution
 13:59:57 - 28-Apr-26
Buy* 1 $78.24 Automatic Execution
 13:59:56 - 28-Apr-26
Buy* 110 $78.23 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 110 $78.23 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 30 $78.23 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 150 $78.23 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.24 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.24 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 10 $78.24 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 10 $78.24 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 14 $78.23 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 70 $78.20 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 30 $78.205 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 10 $78.20 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 120 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 80 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Unknown* 120 $78.195 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 33 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 158 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 130 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 63 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 137 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 63 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 58 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 142 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 51 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 149 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 51 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 148 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 52 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 178 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 158 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 60 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 140 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 60 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 158 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 73 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 127 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 73 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 52 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 148 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 52 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 199 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 2,733 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 6,300 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 28 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 172 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 28 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 121 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 63 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 137 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 63 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 171 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 29 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 1 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 125 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 1 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 74 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 665 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 192 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 2 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 198 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 2 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 126 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 1 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.205 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 200 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 10 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 700 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 80 $78.19 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 200 $78.18 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 100 $78.18 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 20 $78.18 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 80 $78.18 Automatic Execution
 13:59:55 - 28-Apr-26
Buy* 60 $78.18 Automatic Execution
 13:59:55 - 28-Apr-26
Sell* 30 $78.14 Automatic Execution
 13:59:47 - 28-Apr-26
Sell* 168 $78.14 Automatic Execution
 13:59:47 - 28-Apr-26
Sell* 30 $78.145 Automatic Execution
 13:59:47 - 28-Apr-26
Sell* 50 $78.13 Automatic Execution
 13:59:47 - 28-Apr-26
Buy* 46 $78.13 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 74 $78.11 Automatic Execution
 13:59:44 - 28-Apr-26
Buy* 50 $78.12 Automatic Execution
 13:59:44 - 28-Apr-26
Buy* 21 $78.11 Automatic Execution
 13:59:44 - 28-Apr-26
Unknown* 43 $78.11 Automatic Execution
 13:59:44 - 28-Apr-26
Unknown* 57 $78.11 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 22 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 100 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 22 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 100 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Unknown* 29 $78.11 Automatic Execution
 13:59:44 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 18 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 22 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 82 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 1 $78.10 Automatic Execution
 13:59:44 - 28-Apr-26
Sell* 100 $78.13 Automatic Execution
 13:59:33 - 28-Apr-26
Sell* 37 $78.15 Automatic Execution
 13:59:33 - 28-Apr-26
Sell* 63 $78.15 Automatic Execution
 13:59:33 - 28-Apr-26
Buy* 100 $78.16 Automatic Execution
 13:59:33 - 28-Apr-26
Sell* 1 $78.15 Automatic Execution
 13:59:33 - 28-Apr-26
Buy* 40 $78.16 Automatic Execution
 13:59:23 - 28-Apr-26
Sell* 30 $78.155 Automatic Execution
 13:59:23 - 28-Apr-26
Buy* 45 $78.16 Automatic Execution
 13:59:23 - 28-Apr-26
Unknown* 30 $78.155 Automatic Execution
 13:59:23 - 28-Apr-26
Buy* 40 $78.15 Automatic Execution
 13:59:23 - 28-Apr-26
Sell* 100 $78.16 Automatic Execution
 13:59:23 - 28-Apr-26
Sell* 19 $78.16 Automatic Execution
 13:59:23 - 28-Apr-26
Buy* 29 $78.18 Automatic Execution
 13:59:23 - 28-Apr-26
Buy* 32 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Sell* 17 $78.115 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 43 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 5 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 10 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 10 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 100 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 10 $78.12 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 71 $78.11 Automatic Execution
 13:59:05 - 28-Apr-26
Buy* 14 $78.11 Automatic Execution
 13:59:05 - 28-Apr-26
Unknown* 30 $78.095 Automatic Execution
 13:59:01 - 28-Apr-26
Buy* 50 $78.10 Automatic Execution
 13:58:58 - 28-Apr-26
Unknown* 100 $78.12 Automatic Execution
 13:58:47 - 28-Apr-26
Sell* 1 $78.10 Automatic Execution
 13:58:47 - 28-Apr-26
Unknown* 100 $78.12 Automatic Execution
 13:58:47 - 28-Apr-26
Buy* 100 $78.10 Automatic Execution
 13:58:27 - 28-Apr-26
Buy* 54 $78.09 Automatic Execution
 13:58:26 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:58:26 - 28-Apr-26
Sell* 78 $78.08 Automatic Execution
 13:58:25 - 28-Apr-26
Buy* 70 $78.08 Automatic Execution
 13:58:25 - 28-Apr-26
Buy* 68 $78.08 Automatic Execution
 13:58:25 - 28-Apr-26
Buy* 30 $78.07 Automatic Execution
 13:58:24 - 28-Apr-26
Buy* 1 $78.07 Automatic Execution
 13:58:24 - 28-Apr-26
Buy* 63 $78.07 Automatic Execution
 13:58:24 - 28-Apr-26
Buy* 37 $78.07 Automatic Execution
 13:58:24 - 28-Apr-26
Sell* 37 $78.07 Automatic Execution
 13:58:20 - 28-Apr-26
Sell* 63 $78.07 Automatic Execution
 13:58:20 - 28-Apr-26
Buy* 50 $78.08 Automatic Execution
 13:58:20 - 28-Apr-26
Sell* 8 $78.05 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 5 $78.05 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 3 $78.05 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 50 $78.055 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 42 $78.055 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:58:19 - 28-Apr-26
Buy* 88 $78.06 Automatic Execution
 13:58:19 - 28-Apr-26
Buy* 8 $78.06 Automatic Execution
 13:58:19 - 28-Apr-26
Sell* 1 $78.03 Automatic Execution
 13:58:18 - 28-Apr-26
Sell* 1 $78.04 Automatic Execution
 13:58:10 - 28-Apr-26
Sell* 2 $78.04 Automatic Execution
 13:58:10 - 28-Apr-26
Sell* 48 $78.04 Automatic Execution
 13:58:10 - 28-Apr-26
Buy* 100 $78.065 Automatic Execution
 13:58:06 - 28-Apr-26
Unknown* 100 $78.065 Automatic Execution
 13:58:04 - 28-Apr-26
Sell* 5 $78.07 Automatic Execution
 13:58:04 - 28-Apr-26
Buy* 65 $78.07 Automatic Execution
 13:58:04 - 28-Apr-26
Buy* 1 $78.07 Automatic Execution
 13:58:04 - 28-Apr-26
Buy* 4 $78.07 Automatic Execution
 13:58:04 - 28-Apr-26
Buy* 73 $78.05 Automatic Execution
 13:57:55 - 28-Apr-26
Sell* 50 $78.05 Automatic Execution
 13:57:55 - 28-Apr-26
Buy* 100 $78.05 Automatic Execution
 13:57:55 - 28-Apr-26
Sell* 107 $78.05 Automatic Execution
 13:57:43 - 28-Apr-26
Buy* 100 $78.07 Automatic Execution
 13:57:43 - 28-Apr-26
Sell* 1 $78.05 Automatic Execution
 13:57:43 - 28-Apr-26
Buy* 50 $78.08 Automatic Execution
 13:57:33 - 28-Apr-26
Buy* 150 $78.08 Automatic Execution
 13:57:33 - 28-Apr-26
Buy* 100 $78.07 Automatic Execution
 13:57:33 - 28-Apr-26
Sell* 2 $78.07 Automatic Execution
 13:57:33 - 28-Apr-26
Sell* 100 $78.07 Automatic Execution
 13:57:33 - 28-Apr-26
Buy* 145 $78.07 Automatic Execution
 13:57:32 - 28-Apr-26
Buy* 355 $78.07 Automatic Execution
 13:57:32 - 28-Apr-26
Buy* 4 $78.06 Automatic Execution
 13:57:32 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 64 $78.04 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 36 $78.04 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 10 $78.02 Automatic Execution
 13:57:31 - 28-Apr-26
Buy* 1 $78.02 Automatic Execution
 13:57:24 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:57:20 - 28-Apr-26
Buy* 33 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Buy* 67 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 18 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Unknown* 3 $78.02 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 10 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 18 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 50 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 100 $78.02 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 9 $78.01 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 50 $78.015 Automatic Execution
 13:57:15 - 28-Apr-26
Buy* 73 $78.02 Automatic Execution
 13:57:15 - 28-Apr-26
Sell* 100 $78.01 Automatic Execution
 13:57:13 - 28-Apr-26
Buy* 73 $78.02 Automatic Execution
 13:57:11 - 28-Apr-26
Buy* 33 $78.02 Automatic Execution
 13:57:10 - 28-Apr-26
Buy* 67 $78.02 Automatic Execution
 13:57:10 - 28-Apr-26
Sell* 50 $78.02 Automatic Execution
 13:57:10 - 28-Apr-26
Buy* 25 $78.03 Automatic Execution
 13:57:01 - 28-Apr-26
Buy* 26 $78.03 Automatic Execution
 13:57:01 - 28-Apr-26
Buy* 49 $78.03 Automatic Execution
 13:57:01 - 28-Apr-26
Unknown* 50 $78.035 Automatic Execution
 13:56:54 - 28-Apr-26
Buy* 37 $78.04 Automatic Execution
 13:56:54 - 28-Apr-26
Buy* 63 $78.04 Automatic Execution
 13:56:54 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:56:54 - 28-Apr-26
Sell* 1 $78.05 Automatic Execution
 13:56:54 - 28-Apr-26
Sell* 100 $78.05 Automatic Execution
 13:56:54 - 28-Apr-26
Sell* 50 $78.05 Automatic Execution
 13:56:54 - 28-Apr-26
Unknown* 100 $78.07 Automatic Execution
 13:56:54 - 28-Apr-26
Sell* 1 $78.08 Automatic Execution
 13:56:41 - 28-Apr-26
Sell* 1 $78.09 Automatic Execution
 13:56:41 - 28-Apr-26
Sell* 100 $78.09 Automatic Execution
 13:56:41 - 28-Apr-26
Buy* 100 $78.115 Automatic Execution
 13:56:37 - 28-Apr-26
Buy* 100 $78.115 Automatic Execution
 13:56:37 - 28-Apr-26
Buy* 149 $78.12 Automatic Execution
 13:56:37 - 28-Apr-26
Buy* 30 $78.115 Automatic Execution
 13:56:37 - 28-Apr-26
Buy* 50 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Sell* 100 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Unknown* 50 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Unknown* 50 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Unknown* 100 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Unknown* 50 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Unknown* 50 $78.11 Automatic Execution
 13:56:37 - 28-Apr-26
Buy* 36 $78.10 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 6 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 11 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 7 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 24 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 22 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 22 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 98 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 26 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 74 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 50 $78.10 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.11 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.11 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 330 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 52 $78.10 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 750 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 8 $78.03 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 7 $78.03 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 940 $78.10 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 750 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.08 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 138 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 92 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 750 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.08 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.08 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 940 $78.07 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 60 $78.07 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 84 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 30 $78.035 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 30 $78.035 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 150 $78.035 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 300 $78.035 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 50 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 22 $78.06 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 31 $78.055 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 130 $78.06 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 100 $78.06 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 26 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 26 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 1 $78.055 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 330 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 99 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 2 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 99 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 49 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 50 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 50 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 4 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 7 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 7 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 47 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 53 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 6 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 7 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $78.01 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 7 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 2 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.08 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 7 $78.08 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.07 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.07 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.05 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 52 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 5 $78.04 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 5 $78.03 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 7 $78.03 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $78.07 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.06 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $78.02 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 31 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $78.00 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 63 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 31 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 34 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 31 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 60 $78.01 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $78.00 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 10 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 20 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 20 $77.99 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.98 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.98 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 4 $77.98 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 76 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.98 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.98 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 24 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 24 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 46 $77.96 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 30 $77.96 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 24 $77.96 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 100 $77.96 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 59 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 1 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 40 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 60 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 40 $77.95 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 60 $77.94 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 200 $77.94 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.94 Automatic Execution
 13:56:36 - 28-Apr-26
Unknown* 1 $77.92 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 15 $77.94 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 25 $77.93 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 14 $77.94 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 15 $77.90 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 52 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 16 $77.93 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 14 $77.93 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 46 $77.92 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.92 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 43 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 9 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.92 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 15 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 37 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 20 $77.90 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 47 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 12 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $77.91 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.90 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 15 $77.89 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.88 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 16 $77.90 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 96 $77.89 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 16 $77.89 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 13 $77.88 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 20 $77.88 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.88 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 32 $77.87 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 20 $77.87 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.87 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $77.86 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.86 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.86 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 4 $77.86 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.86 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 400 $77.84 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 100 $77.84 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 120 $77.81 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 1 $77.81 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 230 $77.81 Automatic Execution
 13:56:36 - 28-Apr-26
Buy* 300 $77.81 Automatic Execution
 13:56:36 - 28-Apr-26
Sell* 200 $77.80 Automatic Execution
 13:56:34 - 28-Apr-26
Unknown* 9 $77.83 Automatic Execution
 13:56:33 - 28-Apr-26
Sell* 33 $77.83 Automatic Execution
 13:56:33 - 28-Apr-26
Buy* 100 $77.84 Automatic Execution
 13:56:32 - 28-Apr-26
Buy* 100 $77.84 Automatic Execution
 13:56:32 - 28-Apr-26
Buy* 200 $77.84 Automatic Execution
 13:56:32 - 28-Apr-26
Buy* 100 $77.84 Automatic Execution
 13:56:32 - 28-Apr-26
Sell* 1 $77.86 Automatic Execution
 13:56:29 - 28-Apr-26
Buy* 63 $77.87 Automatic Execution
 13:56:28 - 28-Apr-26
Buy* 73 $77.89 Automatic Execution
 13:56:27 - 28-Apr-26
Sell* 100 $77.88 Automatic Execution
 13:56:19 - 28-Apr-26
Sell* 7 $77.90 Automatic Execution
 13:56:14 - 28-Apr-26
Sell* 1 $77.90 Automatic Execution
 13:56:14 - 28-Apr-26
Buy* 63 $77.92 Automatic Execution
 13:56:14 - 28-Apr-26
Buy* 1 $77.92 Automatic Execution
 13:56:14 - 28-Apr-26
Buy* 63 $77.92 Automatic Execution
 13:56:14 - 28-Apr-26
Buy* 1 $77.90 Automatic Execution
 13:56:10 - 28-Apr-26
Buy* 100 $77.89 Automatic Execution
 13:56:09 - 28-Apr-26
Buy* 40 $77.88 Automatic Execution
 13:56:09 - 28-Apr-26
Sell* 100 $77.83 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 30 $77.83 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 70 $77.83 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.83 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.83 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.84 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 30 $77.84 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 70 $77.84 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.84 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.85 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.85 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 50 $77.87 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 50 $77.87 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.88 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 43 $77.90 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 20 $77.905 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $77.90 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 20 $77.91 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $77.90 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 13 $77.88 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 14 $77.89 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 13 $77.89 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 38 $77.90 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 13 $77.91 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 16 $77.91 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.91 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 26 $77.92 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $77.94 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $77.94 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 10 $77.92 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 14 $77.92 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 10 $77.92 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 16 $77.92 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 59 $77.99 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 13 $77.96 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 10 $77.96 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 59 $77.99 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $77.99 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 59 $77.99 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 10 $77.96 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 16 $77.96 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $78.01 Automatic Execution
 13:56:08 - 28-Apr-26
Sell* 100 $78.01 Automatic Execution
 13:56:08 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 5 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 4 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 18 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Sell* 5 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 11 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 80 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 20 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 13 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 5 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Sell* 5 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Sell* 18 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 4 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 47 $78.03 Automatic Execution
 13:56:03 - 28-Apr-26
Sell* 50 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 37 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 63 $78.02 Automatic Execution
 13:56:03 - 28-Apr-26
Sell* 37 $78.01 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 37 $78.01 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 63 $78.01 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 40 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 10 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 13 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 63 $78.01 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 1 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 68 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Buy* 50 $78.00 Automatic Execution
 13:56:03 - 28-Apr-26
Unknown* 47 $78.00 Automatic Execution
 13:55:47 - 28-Apr-26
Sell* 25 $78.01 Automatic Execution
 13:55:47 - 28-Apr-26
Sell* 12 $78.01 Automatic Execution
 13:55:47 - 28-Apr-26
Buy* 70 $78.03 Automatic Execution
 13:55:41 - 28-Apr-26
Buy* 50 $78.03 Automatic Execution
 13:55:41 - 28-Apr-26
Buy* 70 $78.03 Automatic Execution
 13:55:41 - 28-Apr-26
Buy* 50 $78.03 Automatic Execution
 13:55:41 - 28-Apr-26
Buy* 1 $78.03 Automatic Execution
 13:55:37 - 28-Apr-26
Buy* 19 $78.03 Automatic Execution
 13:55:37 - 28-Apr-26
Buy* 1 $78.03 Automatic Execution
 13:55:32 - 28-Apr-26
Sell* 50 $78.02 Automatic Execution
 13:55:29 - 28-Apr-26
Sell* 1 $78.02 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 8 $78.02 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 97 $78.03 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 3 $78.03 Automatic Execution
 13:55:26 - 28-Apr-26
Buy* 75 $78.04 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 100 $78.04 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 100 $78.04 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 40 $78.06 Automatic Execution
 13:55:26 - 28-Apr-26
Sell* 53 $78.06 Automatic Execution
 13:55:26 - 28-Apr-26
Buy* 79 $78.08 Automatic Execution
 13:55:25 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:55:23 - 28-Apr-26
Sell* 13 $78.09 Automatic Execution
 13:55:22 - 28-Apr-26
Sell* 10 $78.09 Automatic Execution
 13:55:22 - 28-Apr-26
Sell* 10 $78.09 Automatic Execution
 13:55:22 - 28-Apr-26
Sell* 50 $78.09 Automatic Execution
 13:55:22 - 28-Apr-26
Buy* 100 $78.105 Automatic Execution
 13:55:22 - 28-Apr-26
Buy* 70 $78.11 Automatic Execution
 13:55:22 - 28-Apr-26
Unknown* 50 $78.10 Automatic Execution
 13:55:22 - 28-Apr-26
Buy* 50 $78.10 Automatic Execution
 13:55:19 - 28-Apr-26
Buy* 25 $78.09 Automatic Execution
 13:55:10 - 28-Apr-26
Buy* 50 $78.09 Automatic Execution
 13:55:10 - 28-Apr-26
Buy* 8 $78.08 Automatic Execution
 13:55:07 - 28-Apr-26
Buy* 13 $78.08 Automatic Execution
 13:55:07 - 28-Apr-26
Sell* 100 $78.08 Automatic Execution
 13:55:07 - 28-Apr-26
Buy* 100 $78.09 Automatic Execution
 13:54:54 - 28-Apr-26
Sell* 2 $78.10 Automatic Execution
 13:54:42 - 28-Apr-26
Buy* 43 $78.11 Automatic Execution
 13:54:39 - 28-Apr-26
Buy* 57 $78.11 Automatic Execution
 13:54:39 - 28-Apr-26
Buy* 66 $78.11 Automatic Execution
 13:54:39 - 28-Apr-26
Buy* 100 $78.11 Automatic Execution
 13:54:39 - 28-Apr-26
Buy* 50 $78.10 Automatic Execution
 13:54:39 - 28-Apr-26
Buy* 100 $78.11 Automatic Execution
 13:54:12 - 28-Apr-26
Sell* 1 $78.11 Automatic Execution
 13:54:12 - 28-Apr-26
Sell* 23 $78.12 Automatic Execution
 13:54:09 - 28-Apr-26
Sell* 76 $78.14 Automatic Execution
 13:54:05 - 28-Apr-26
Buy* 4 $78.15 Automatic Execution
 13:54:05 - 28-Apr-26
Buy* 4 $78.14 Automatic Execution
 13:54:05 - 28-Apr-26
Buy* 37 $78.14 Automatic Execution
 13:54:05 - 28-Apr-26
Buy* 100 $78.15 Automatic Execution
 13:54:01 - 28-Apr-26
Sell* 6 $78.15 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 30 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 6 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 33 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 50 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 6 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Buy* 100 $78.17 Automatic Execution
 13:54:00 - 28-Apr-26
Sell* 13 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Sell* 23 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Sell* 100 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Sell* 16 $78.16 Automatic Execution
 13:54:00 - 28-Apr-26
Unknown* 100 $78.19 Automatic Execution
 13:54:00 - 28-Apr-26
Sell* 330 $78.21 Automatic Execution
 13:53:48 - 28-Apr-26
Sell* 150 $78.21 Automatic Execution
 13:53:48 - 28-Apr-26
Sell* 52 $78.21 Automatic Execution
 13:53:47 - 28-Apr-26
Buy* 100 $78.265 Automatic Execution
 13:53:46 - 28-Apr-26
Buy* 1 $78.28 Automatic Execution
 13:53:46 - 28-Apr-26
Buy* 1 $78.27 Automatic Execution
 13:53:46 - 28-Apr-26
Buy* 4 $78.22 Automatic Execution
 13:53:40 - 28-Apr-26
Buy* 1 $78.22 Automatic Execution
 13:53:40 - 28-Apr-26
Buy* 4 $78.21 Automatic Execution
 13:53:39 - 28-Apr-26
Buy* 32 $78.21 Automatic Execution
 13:53:39 - 28-Apr-26
Buy* 2 $78.19 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 63 $78.18 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 10 $78.18 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 2,500 $78.18 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 44 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 40 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 1 $78.18 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 10 $78.18 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 76 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 24 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 10 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 100 $78.17 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 74 $78.16 Automatic Execution
 13:53:38 - 28-Apr-26
Buy* 1 $78.16 Automatic Execution
 13:53:37 - 28-Apr-26
Unknown* 40 $78.14 Automatic Execution
 13:53:35 - 28-Apr-26
Buy* 3 $78.15 Automatic Execution
 13:53:35 - 28-Apr-26
Unknown* 25 $78.14 Automatic Execution
 13:53:35 - 28-Apr-26
Unknown* 75 $78.14 Automatic Execution
 13:53:35 - 28-Apr-26
Sell* 10 $78.14 Automatic Execution
 13:53:35 - 28-Apr-26
Buy* 9 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Sell* 100 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Buy* 23 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Buy* 66 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Buy* 11 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Buy* 100 $78.14 Automatic Execution
 13:53:22 - 28-Apr-26
Buy* 22 $78.13 Automatic Execution
 13:53:19 - 28-Apr-26
Unknown* 11 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Unknown* 37 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Unknown* 63 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Sell* 1 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Sell* 32 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Sell* 31 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Sell* 32 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Sell* 31 $78.12 Automatic Execution
 13:53:19 - 28-Apr-26
Buy* 25 $78.14 Automatic Execution
 13:53:10 - 28-Apr-26
Buy* 25 $78.14 Automatic Execution
 13:53:10 - 28-Apr-26
Buy* 15 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 23 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 24 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 2 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 8 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 51 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 34 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 68 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 25 $78.11 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 32 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 37 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 3 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 7 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 2 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 58 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 11 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 9 $78.085 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 150 $78.095 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 26 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 12 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 150 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 9 $78.10 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 150 $78.095 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 22 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 9 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 13 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 9 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 100 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 1 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 55 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 50 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 150 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 50 $78.095 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 92 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 50 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 330 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 50 $78.095 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 25 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 59 $78.08 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 150 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 50 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Sell* 300 $78.09 Automatic Execution
 13:52:59 - 28-Apr-26
Unknown* 50 $78.095 Automatic Execution
 13:52:59 - 28-Apr-26
Buy* 72 $78.09 Automatic Execution
 13:52:52 - 28-Apr-26
Buy* 5 $78.09 Automatic Execution
 13:52:52 - 28-Apr-26
Buy* 23 $78.08 Automatic Execution
 13:52:48 - 28-Apr-26
Buy* 3 $78.08 Automatic Execution
 13:52:48 - 28-Apr-26
Buy* 1 $78.08 Automatic Execution
 13:52:48 - 28-Apr-26
Buy* 100 $78.07 Automatic Execution
 13:52:48 - 28-Apr-26
Buy* 66 $78.04 Automatic Execution
 13:52:30 - 28-Apr-26
Buy* 4 $78.01 Automatic Execution
 13:52:13 - 28-Apr-26
Buy* 70 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Buy* 1 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 37 $77.99 Automatic Execution
 13:52:13 - 28-Apr-26
Buy* 48 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 1 $77.99 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 23 $77.99 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 63 $77.99 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 2 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 14 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Sell* 1 $78.00 Automatic Execution
 13:52:13 - 28-Apr-26
Unknown* 100 $78.02 Automatic Execution
 13:52:01 - 28-Apr-26
Sell* 25 $78.02 Automatic Execution
 13:51:56 - 28-Apr-26
Buy* 1 $78.03 Automatic Execution
 13:51:56 - 28-Apr-26
Sell* 1 $78.01 Automatic Execution
 13:51:46 - 28-Apr-26
Sell* 50 $78.01 Automatic Execution
 13:51:46 - 28-Apr-26
Sell* 77 $78.04 Automatic Execution
 13:51:35 - 28-Apr-26
Sell* 63 $78.05 Automatic Execution
 13:51:35 - 28-Apr-26
Buy* 20 $78.05 Automatic Execution
 13:51:20 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:51:16 - 28-Apr-26
Buy* 310 $78.02 Automatic Execution
 13:51:16 - 28-Apr-26
Sell* 50 $78.02 Automatic Execution
 13:51:12 - 28-Apr-26
Sell* 50 $78.00 Automatic Execution
 13:51:08 - 28-Apr-26
Sell* 50 $78.00 Automatic Execution
 13:51:08 - 28-Apr-26
Sell* 50 $78.00 Automatic Execution
 13:51:08 - 28-Apr-26
Sell* 10 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 40 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 1 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 1 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 3 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 29 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 23 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 4 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 5 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 100 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 2 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 8 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 2 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 100 $78.00 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 77 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 23 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 27 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 27 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 28 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 2 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 4 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 4 $78.02 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 170 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 100 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.01 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 30 $78.02 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 100 $78.03 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 100 $78.03 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.03 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 10 $78.03 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 37 $78.04 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 63 $78.04 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 30 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 41 $78.05 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 150 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 50 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 220 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 50 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 270 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 50 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Unknown* 50 $78.06 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 150 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Sell* 30 $78.055 Automatic Execution
 13:51:05 - 28-Apr-26
Buy* 32 $78.06 Automatic Execution
 13:51:04 - 28-Apr-26
Buy* 33 $78.05 Automatic Execution
 13:51:04 - 28-Apr-26
Buy* 11 $78.05 Automatic Execution
 13:51:02 - 28-Apr-26
Buy* 200 $78.04 Automatic Execution
 13:51:02 - 28-Apr-26
Buy* 33 $78.03 Automatic Execution
 13:51:02 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:51:02 - 28-Apr-26
Buy* 100 $78.01 Automatic Execution
 13:50:47 - 28-Apr-26
Buy* 100 $78.05 Automatic Execution
 13:50:37 - 28-Apr-26
Sell* 59 $78.02 Automatic Execution
 13:50:36 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:50:36 - 28-Apr-26
Buy* 1 $78.01 Automatic Execution
 13:50:31 - 28-Apr-26
Sell* 5 $77.98 Automatic Execution
 13:50:30 - 28-Apr-26
Buy* 68 $78.01 Automatic Execution
 13:50:27 - 28-Apr-26
Buy* 32 $78.01 Automatic Execution
 13:50:27 - 28-Apr-26
Sell* 10 $78.00 Automatic Execution
 13:50:27 - 28-Apr-26
Sell* 100 $78.02 Automatic Execution
 13:50:25 - 28-Apr-26
Sell* 56 $78.03 Automatic Execution
 13:50:25 - 28-Apr-26
Buy* 11 $78.05 Automatic Execution
 13:50:13 - 28-Apr-26
Buy* 100 $78.04 Automatic Execution
 13:50:13 - 28-Apr-26
Buy* 93 $78.03 Automatic Execution
 13:50:13 - 28-Apr-26
Buy* 120 $78.03 Automatic Execution
 13:50:13 - 28-Apr-26
Buy* 93 $78.00 Automatic Execution
 13:50:12 - 28-Apr-26
Buy* 34 $78.00 Automatic Execution
 13:50:12 - 28-Apr-26
Buy* 100 $78.01 Automatic Execution
 13:50:11 - 28-Apr-26
Buy* 50 $78.01 Automatic Execution
 13:50:11 - 28-Apr-26
Buy* 50 $78.01 Automatic Execution
 13:50:11 - 28-Apr-26
Buy* 37 $78.02 Automatic Execution
 13:50:11 - 28-Apr-26
Sell* 100 $78.02 Automatic Execution
 13:50:11 - 28-Apr-26
Sell* 63 $78.02 Automatic Execution
 13:50:11 - 28-Apr-26
Sell* 63 $78.02 Automatic Execution
 13:50:11 - 28-Apr-26
Sell* 5 $78.02 Automatic Execution
 13:49:45 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:49:45 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:49:45 - 28-Apr-26
Sell* 15 $78.03 Automatic Execution
 13:49:45 - 28-Apr-26
Sell* 10 $78.03 Automatic Execution
 13:49:45 - 28-Apr-26
Sell* 50 $78.04 Automatic Execution
 13:49:43 - 28-Apr-26
Buy* 1 $78.08 Automatic Execution
 13:49:43 - 28-Apr-26
Buy* 3 $78.08 Automatic Execution
 13:49:42 - 28-Apr-26
Sell* 4 $78.11 Automatic Execution
 13:49:30 - 28-Apr-26
Sell* 100 $78.11 Automatic Execution
 13:49:30 - 28-Apr-26
Unknown* 100 $78.12 Automatic Execution
 13:49:30 - 28-Apr-26
Sell* 100 $78.11 Automatic Execution
 13:49:30 - 28-Apr-26
Sell* 100 $78.11 Automatic Execution
 13:49:30 - 28-Apr-26
Sell* 1 $78.12 Automatic Execution
 13:49:23 - 28-Apr-26
Buy* 20 $78.13 Automatic Execution
 13:49:23 - 28-Apr-26
Buy* 93 $78.11 Automatic Execution
 13:49:23 - 28-Apr-26
Buy* 100 $78.11 Automatic Execution
 13:49:23 - 28-Apr-26
Sell* 10 $78.16 Automatic Execution
 13:49:21 - 28-Apr-26
Sell* 5 $78.16 Automatic Execution
 13:49:21 - 28-Apr-26
Sell* 10 $78.16 Automatic Execution
 13:49:21 - 28-Apr-26
Unknown* 100 $78.185 Automatic Execution
 13:49:21 - 28-Apr-26
Sell* 15 $78.18 Automatic Execution
 13:49:21 - 28-Apr-26
Buy* 14 $78.19 Automatic Execution
 13:49:21 - 28-Apr-26
Buy* 40 $78.19 Automatic Execution
 13:49:21 - 28-Apr-26
Buy* 1 $78.16 Automatic Execution
 13:49:12 - 28-Apr-26
Buy* 60 $78.15 Automatic Execution
 13:49:12 - 28-Apr-26
Buy* 40 $78.15 Automatic Execution
 13:49:12 - 28-Apr-26
Buy* 1 $78.15 Automatic Execution
 13:49:07 - 28-Apr-26
Unknown* 100 $78.15 Automatic Execution
 13:49:00 - 28-Apr-26
Buy* 1 $78.17 Automatic Execution
 13:48:47 - 28-Apr-26
Buy* 10 $78.17 Automatic Execution
 13:48:47 - 28-Apr-26
Buy* 80 $78.14 Automatic Execution
 13:48:44 - 28-Apr-26
Buy* 20 $78.14 Automatic Execution
 13:48:44 - 28-Apr-26
Sell* 1 $78.14 Automatic Execution
 13:48:44 - 28-Apr-26
Sell* 200 $78.14 Automatic Execution
 13:48:44 - 28-Apr-26
Buy* 100 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Buy* 3 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Buy* 100 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Buy* 63 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Buy* 18 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Buy* 2 $78.16 Automatic Execution
 13:48:43 - 28-Apr-26
Unknown* 5 $78.15 Automatic Execution
 13:48:41 - 28-Apr-26
Sell* 18 $78.14 Automatic Execution
 13:48:41 - 28-Apr-26
Sell* 23 $78.15 Automatic Execution
 13:48:41 - 28-Apr-26
Buy* 1 $78.16 Automatic Execution
 13:48:41 - 28-Apr-26
Sell* 100 $78.15 Automatic Execution
 13:48:40 - 28-Apr-26
Unknown* 100 $78.17 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 100 $78.16 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 100 $78.17 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 1 $78.17 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 23 $78.20 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 8 $78.21 Automatic Execution
 13:48:40 - 28-Apr-26
Buy* 37 $78.24 Automatic Execution
 13:48:40 - 28-Apr-26
Buy* 50 $78.25 Automatic Execution
 13:48:40 - 28-Apr-26
Unknown* 63 $78.24 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 12 $78.24 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 1 $78.25 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 34 $78.25 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 100 $78.27 Automatic Execution
 13:48:40 - 28-Apr-26
Sell* 14 $78.265 Automatic Execution
 13:48:21 - 28-Apr-26
Sell* 50 $78.265 Automatic Execution
 13:48:21 - 28-Apr-26
Sell* 50 $78.265 Automatic Execution
 13:48:21 - 28-Apr-26
Sell* 50 $78.265 Automatic Execution
 13:48:21 - 28-Apr-26
Sell* 50 $78.265 Automatic Execution
 13:48:21 - 28-Apr-26
Sell* 100 $78.30 Automatic Execution
 13:48:13 - 28-Apr-26
Sell* 50 $78.31 Automatic Execution
 13:48:13 - 28-Apr-26
Sell* 5 $78.31 Automatic Execution
 13:48:13 - 28-Apr-26
Buy* 1 $78.33 Automatic Execution
 13:48:06 - 28-Apr-26
Unknown* 50 $78.32 Automatic Execution
 13:48:05 - 28-Apr-26
Unknown* 50 $78.32 Automatic Execution
 13:48:05 - 28-Apr-26
Sell* 3 $78.32 Automatic Execution
 13:48:05 - 28-Apr-26
Sell* 1 $78.32 Automatic Execution
 13:48:05 - 28-Apr-26
Sell* 100 $78.335 Automatic Execution
 13:48:05 - 28-Apr-26
Sell* 100 $78.35 Automatic Execution
 13:47:53 - 28-Apr-26
Sell* 100 $78.35 Automatic Execution
 13:47:53 - 28-Apr-26
Sell* 100 $78.38 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 33 $78.40 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 100 $78.40 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 67 $78.40 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 100 $78.42 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 1 $78.44 Automatic Execution
 13:47:48 - 28-Apr-26
Buy* 50 $78.44 Automatic Execution
 13:47:48 - 28-Apr-26
Buy* 100 $78.455 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 100 $78.46 Automatic Execution
 13:47:48 - 28-Apr-26
Sell* 2 $78.44 Automatic Execution
 13:47:39 - 28-Apr-26
Buy* 40 $78.44 Automatic Execution
 13:47:32 - 28-Apr-26
Buy* 100 $78.44 Automatic Execution
 13:47:32 - 28-Apr-26
Unknown* 63 $78.43 Automatic Execution
 13:47:31 - 28-Apr-26
Unknown* 63 $78.43 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 26 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 27 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 19 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 19 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 19 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 19 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 44 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Unknown* 19 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Unknown* 19 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Unknown* 42 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 42 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 100 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 44 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 44 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 50 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 19 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Sell* 100 $78.44 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 50 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 60 $78.45 Automatic Execution
 13:47:31 - 28-Apr-26
Buy* 25 $78.41 Automatic Execution
 13:47:29 - 28-Apr-26
Buy* 25 $78.41 Automatic Execution
 13:47:29 - 28-Apr-26
Buy* 50 $78.41 Automatic Execution
 13:47:29 - 28-Apr-26
Sell* 100 $78.41 Automatic Execution
 13:47:29 - 28-Apr-26
Sell* 53 $78.44 Automatic Execution
 13:47:25 - 28-Apr-26
Sell* 100 $78.465 Automatic Execution
 13:47:25 - 28-Apr-26
Buy* 1 $78.46 Automatic Execution
 13:47:17 - 28-Apr-26
Buy* 41 $78.45 Automatic Execution
 13:47:17 - 28-Apr-26
Buy* 14 $78.45 Automatic Execution
 13:47:17 - 28-Apr-26
Sell* 100 $78.39 Automatic Execution
 13:47:08 - 28-Apr-26
Sell* 100 $78.41 Automatic Execution
 13:47:08 - 28-Apr-26
Buy* 1 $78.39 Automatic Execution
 13:47:08 - 28-Apr-26
Buy* 100 $78.40 Automatic Execution
 13:47:08 - 28-Apr-26
Sell* 100 $78.38 Automatic Execution
 13:46:58 - 28-Apr-26
Unknown* 100 $78.40 Automatic Execution
 13:46:58 - 28-Apr-26
Buy* 74 $78.40 Automatic Execution
 13:46:55 - 28-Apr-26
Buy* 26 $78.40 Automatic Execution
 13:46:55 - 28-Apr-26
Buy* 100 $78.38 Automatic Execution
 13:46:55 - 28-Apr-26
Buy* 1 $78.38 Automatic Execution
 13:46:55 - 28-Apr-26
Buy* 150 $78.335 Automatic Execution
 13:46:43 - 28-Apr-26
Buy* 50 $78.335 Automatic Execution
 13:46:43 - 28-Apr-26
Unknown* 50 $78.33 Automatic Execution
 13:46:43 - 28-Apr-26
Unknown* 50 $78.33 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 37 $78.33 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 63 $78.33 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 50 $78.34 Automatic Execution
 13:46:43 - 28-Apr-26
Buy* 4 $78.38 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 37 $78.37 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 1 $78.37 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 63 $78.38 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 100 $78.39 Automatic Execution
 13:46:43 - 28-Apr-26
Sell* 100 $78.40 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 50 $78.40 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 50 $78.40 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 64 $78.39 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 7 $78.39 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 7 $78.39 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 50 $78.38 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 63 $78.37 Automatic Execution
 13:46:42 - 28-Apr-26
Sell* 1 $78.37 Automatic Execution
 13:46:42 - 28-Apr-26
Sell* 100 $78.37 Automatic Execution
 13:46:42 - 28-Apr-26
Unknown* 200 $78.385 Automatic Execution
 13:46:42 - 28-Apr-26
Unknown* 100 $78.385 Automatic Execution
 13:46:42 - 28-Apr-26
Buy* 16 $78.39 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 16 $78.39 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 100 $78.38 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 7 $78.37 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 100 $78.38 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 200 $78.38 Automatic Execution
 13:46:35 - 28-Apr-26
Sell* 14 $78.35 Automatic Execution
 13:46:35 - 28-Apr-26
Sell* 86 $78.35 Automatic Execution
 13:46:35 - 28-Apr-26
Buy* 10 $78.36 Automatic Execution
 13:46:32 - 28-Apr-26
Buy* 16 $78.36 Automatic Execution
 13:46:32 - 28-Apr-26
Buy* 100 $78.36 Automatic Execution
 13:46:32 - 28-Apr-26
Buy* 10 $78.36 Automatic Execution
 13:46:32 - 28-Apr-26
Buy* 16 $78.36 Automatic Execution
 13:46:32 - 28-Apr-26
Unknown* 28 $78.33 Automatic Execution
 13:46:32 - 28-Apr-26
Unknown* 21 $78.33 Automatic Execution
 13:46:32 - 28-Apr-26
Unknown* 7 $78.33 Automatic Execution
 13:46:32 - 28-Apr-26
Unknown* 56 $78.33 Automatic Execution
 13:46:32 - 28-Apr-26
Buy* 1 $78.33 Automatic Execution
 13:46:32 - 28-Apr-26
Sell* 1 $78.30 Automatic Execution
 13:46:28 - 28-Apr-26
Sell* 9 $78.31 Automatic Execution
 13:46:27 - 28-Apr-26
Sell* 50 $78.315 Automatic Execution
 13:46:27 - 28-Apr-26
Sell* 40 $78.31 Automatic Execution
 13:46:26 - 28-Apr-26
Sell* 100 $78.31 Automatic Execution
 13:46:26 - 28-Apr-26
Sell* 100 $78.31 Automatic Execution
 13:46:26 - 28-Apr-26
Sell* 100 $78.31 Automatic Execution
 13:46:26 - 28-Apr-26
Unknown* 37 $78.32 Automatic Execution
 13:46:26 - 28-Apr-26
Sell* 63 $78.32 Automatic Execution
 13:46:26 - 28-Apr-26
Sell* 100 $78.335 Automatic Execution
 13:46:26 - 28-Apr-26
Buy* 36 $78.33 Automatic Execution
 13:46:22 - 28-Apr-26
Buy* 8 $78.30 Automatic Execution
 13:46:20 - 28-Apr-26
Buy* 68 $78.29 Automatic Execution
 13:46:20 - 28-Apr-26
Buy* 50 $78.295 Automatic Execution
 13:46:19 - 28-Apr-26
Buy* 50 $78.295 Automatic Execution
 13:46:19 - 28-Apr-26
Buy* 1 $78.31 Automatic Execution
 13:46:19 - 28-Apr-26
Buy* 27 $78.30 Automatic Execution
 13:46:18 - 28-Apr-26
Buy* 33 $78.30 Automatic Execution
 13:46:18 - 28-Apr-26
Buy* 72 $78.29 Automatic Execution
 13:46:18 - 28-Apr-26
Buy* 1 $78.29 Automatic Execution
 13:46:18 - 28-Apr-26
Sell* 57 $78.27 Automatic Execution
 13:45:49 - 28-Apr-26
Sell* 63 $78.27 Automatic Execution
 13:45:49 - 28-Apr-26
Sell* 30 $78.27 Automatic Execution
 13:45:49 - 28-Apr-26
Sell* 50 $78.27 Automatic Execution
 13:45:49 - 28-Apr-26
Buy* 1 $78.29 Automatic Execution
 13:45:47 - 28-Apr-26
Buy* 11 $78.27 Automatic Execution
 13:45:47 - 28-Apr-26
Buy* 11 $78.26 Automatic Execution
 13:45:47 - 28-Apr-26
Buy* 10 $78.26 Automatic Execution
 13:45:47 - 28-Apr-26
Buy* 100 $78.24 Automatic Execution
 13:45:44 - 28-Apr-26
Buy* 100 $78.23 Automatic Execution
 13:45:32 - 28-Apr-26
Buy* 100 $78.23 Automatic Execution
 13:45:32 - 28-Apr-26
Buy* 10 $78.22 Automatic Execution
 13:45:32 - 28-Apr-26
Buy* 71 $78.21 Automatic Execution
 13:45:32 - 28-Apr-26
Buy* 70 $77.82 Automatic Execution
 13:31:17 - 28-Apr-26
Buy* 1 $77.82 Automatic Execution
 13:31:17 - 28-Apr-26
Unknown* 100 $77.83 Automatic Execution
 13:31:10 - 28-Apr-26
Buy* 9 $77.83 Automatic Execution
 13:31:10 - 28-Apr-26
Sell* 9 $77.82 Automatic Execution
 13:31:10 - 28-Apr-26
Buy* 10 $77.83 Automatic Execution
 13:31:10 - 28-Apr-26
Buy* 90 $77.83 Automatic Execution
 13:31:10 - 28-Apr-26
Buy* 10 $77.83 Automatic Execution
 13:31:10 - 28-Apr-26
Sell* 1 $77.81 Automatic Execution
 13:31:00 - 28-Apr-26
Buy* 18 $77.82 Automatic Execution
 13:31:00 - 28-Apr-26
Buy* 52 $77.82 Automatic Execution
 13:31:00 - 28-Apr-26
Buy* 6 $77.83 Automatic Execution
 13:30:59 - 28-Apr-26
Buy* 64 $77.83 Automatic Execution
 13:30:59 - 28-Apr-26
Unknown* 1 $77.825 Automatic Execution
 13:30:58 - 28-Apr-26
Buy* 1 $77.835 Automatic Execution
 13:30:50 - 28-Apr-26
Buy* 50 $77.85 Automatic Execution
 13:30:48 - 28-Apr-26
Buy* 50 $77.85 Automatic Execution
 13:30:48 - 28-Apr-26
Sell* 50 $77.85 Automatic Execution
 13:30:42 - 28-Apr-26
Buy* 10 $77.86 Automatic Execution
 13:30:23 - 28-Apr-26
Buy* 10 $77.86 Automatic Execution
 13:30:23 - 28-Apr-26
Sell* 42 $77.815 Automatic Execution
 13:30:18 - 28-Apr-26
Sell* 2 $77.82 Automatic Execution
 13:30:18 - 28-Apr-26
Unknown* 50 $77.83 Automatic Execution
 13:30:18 - 28-Apr-26
Unknown* 4 $77.83 Automatic Execution
 13:30:18 - 28-Apr-26
Unknown* 46 $77.83 Automatic Execution
 13:30:18 - 28-Apr-26
Sell* 6 $77.83 Automatic Execution
 13:30:18 - 28-Apr-26
Sell* 84 $77.83 Automatic Execution
 13:30:18 - 28-Apr-26
Sell* 2 $77.85 Automatic Execution
 13:30:13 - 28-Apr-26
Sell* 100 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Buy* 93 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Buy* 67 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Buy* 65 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Buy* 1 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Buy* 20 $77.86 Automatic Execution
 13:30:10 - 28-Apr-26
Unknown* 5 $77.86 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 23 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 30 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 1 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 34 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 30 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 20 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 17 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 27 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 27 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 27 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Sell* 8 $77.85 Automatic Execution
 13:30:08 - 28-Apr-26
Buy* 27 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 8 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 17 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 20 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 27 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Sell* 38 $77.85 Automatic Execution
 13:30:07 - 28-Apr-26
Sell* 38 $77.85 Automatic Execution
 13:30:07 - 28-Apr-26
Sell* 53 $77.86 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 46 $77.88 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 54 $77.88 Automatic Execution
 13:30:07 - 28-Apr-26
Buy* 100 $77.89 Automatic Execution
 13:30:00 - 28-Apr-26
Unknown* 30 $77.905 Automatic Execution
 13:29:57 - 28-Apr-26
Buy* 30 $77.92 Automatic Execution
 13:29:52 - 28-Apr-26
Buy* 41 $77.89 Automatic Execution
 13:29:45 - 28-Apr-26
Buy* 31 $77.89 Automatic Execution
 13:29:45 - 28-Apr-26
Buy* 37 $77.88 Automatic Execution
 13:29:41 - 28-Apr-26
Sell* 1 $77.88 Automatic Execution
 13:29:41 - 28-Apr-26
Sell* 63 $77.88 Automatic Execution
 13:29:41 - 28-Apr-26
Buy* 141 $77.90 Automatic Execution
 13:29:22 - 28-Apr-26
Buy* 159 $77.90 Automatic Execution
 13:29:22 - 28-Apr-26
Buy* 2 $77.89 Automatic Execution
 13:29:22 - 28-Apr-26
Buy* 126 $77.89 Automatic Execution
 13:29:22 - 28-Apr-26
Buy* 1 $77.89 Automatic Execution
 13:29:22 - 28-Apr-26
Buy* 66 $77.87 Automatic Execution
 13:29:17 - 28-Apr-26
Buy* 127 $77.87 Automatic Execution
 13:29:17 - 28-Apr-26
Buy* 54 $77.87 Automatic Execution
 13:29:17 - 28-Apr-26
Buy* 37 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Buy* 63 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Sell* 10 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Sell* 100 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Sell* 10 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Sell* 100 $77.88 Automatic Execution
 13:29:17 - 28-Apr-26
Unknown* 50 $77.915 Automatic Execution
 13:29:14 - 28-Apr-26
Unknown* 100 $77.92 Automatic Execution
 13:29:12 - 28-Apr-26
Unknown* 50 $77.93 Automatic Execution
 13:29:08 - 28-Apr-26
Buy* 53 $77.92 Automatic Execution
 13:29:08 - 28-Apr-26
Sell* 100 $77.90 Automatic Execution
 13:29:03 - 28-Apr-26
Buy* 100 $77.91 Automatic Execution
 13:29:03 - 28-Apr-26
Sell* 1 $77.91 Automatic Execution
 13:29:03 - 28-Apr-26
Sell* 72 $77.91 Automatic Execution
 13:29:03 - 28-Apr-26
Sell* 28 $77.91 Automatic Execution
 13:29:03 - 28-Apr-26
Sell* 100 $77.92 Automatic Execution
 13:29:01 - 28-Apr-26
Sell* 1 $77.92 Automatic Execution
 13:29:01 - 28-Apr-26
Buy* 7 $77.93 Automatic Execution
 13:28:58 - 28-Apr-26
Buy* 63 $77.93 Automatic Execution
 13:28:58 - 28-Apr-26
Buy* 9 $77.93 Automatic Execution
 13:28:51 - 28-Apr-26
Buy* 1 $77.94 Automatic Execution
 13:28:49 - 28-Apr-26
Buy* 55 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 32 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 32 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 32 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 32 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 100 $77.94 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 10 $77.94 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 15 $77.94 Automatic Execution
 13:28:33 - 28-Apr-26
Buy* 150 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Buy* 50 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Buy* 150 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 30 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 330 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 30 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 300 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:28:33 - 28-Apr-26
Sell* 16 $77.95 Automatic Execution
 13:28:30 - 28-Apr-26
Sell* 100 $77.96 Automatic Execution
 13:28:30 - 28-Apr-26
Buy* 100 $77.96 Automatic Execution
 13:28:30 - 28-Apr-26
Buy* 100 $77.96 Automatic Execution
 13:28:30 - 28-Apr-26
Sell* 20 $77.945 Automatic Execution
 13:28:30 - 28-Apr-26
Sell* 50 $77.945 Automatic Execution
 13:28:30 - 28-Apr-26
Sell* 30 $77.945 Automatic Execution
 13:28:30 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:28:30 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:28:27 - 28-Apr-26
Buy* 50 $77.95 Automatic Execution
 13:28:27 - 28-Apr-26
Buy* 2 $77.95 Automatic Execution
 13:28:27 - 28-Apr-26
Buy* 48 $77.93 Automatic Execution
 13:28:19 - 28-Apr-26
Buy* 18 $77.93 Automatic Execution
 13:28:19 - 28-Apr-26
Buy* 13 $77.93 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 90 $77.93 Automatic Execution
 13:28:19 - 28-Apr-26
Buy* 13 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 4 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 6 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 63 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 9 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 9 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 13 $77.94 Automatic Execution
 13:28:19 - 28-Apr-26
Unknown* 50 $77.95 Automatic Execution
 13:28:19 - 28-Apr-26
Unknown* 9 $77.95 Automatic Execution
 13:28:19 - 28-Apr-26
Sell* 9 $77.95 Automatic Execution
 13:28:09 - 28-Apr-26
Sell* 23 $77.95 Automatic Execution
 13:28:09 - 28-Apr-26
Sell* 100 $77.95 Automatic Execution
 13:28:07 - 28-Apr-26
Buy* 29 $77.97 Automatic Execution
 13:28:07 - 28-Apr-26
Sell* 10 $77.96 Automatic Execution
 13:28:07 - 28-Apr-26
Buy* 75 $77.97 Automatic Execution
 13:28:07 - 28-Apr-26
Sell* 100 $77.96 Automatic Execution
 13:27:48 - 28-Apr-26
Unknown* 50 $78.00 Automatic Execution
 13:27:48 - 28-Apr-26
Sell* 37 $78.00 Automatic Execution
 13:27:48 - 28-Apr-26
Sell* 63 $78.00 Automatic Execution
 13:27:48 - 28-Apr-26
Buy* 1 $78.00 Automatic Execution
 13:27:44 - 28-Apr-26
Buy* 100 $78.00 Automatic Execution
 13:27:44 - 28-Apr-26
Sell* 1 $77.97 Automatic Execution
 13:27:40 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:27:30 - 28-Apr-26
Buy* 67 $77.96 Automatic Execution
 13:27:30 - 28-Apr-26
Buy* 37 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Buy* 63 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 118 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 107 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 5 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 40 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 100 $77.97 Automatic Execution
 13:27:29 - 28-Apr-26
Sell* 50 $77.99 Automatic Execution
 13:27:22 - 28-Apr-26
Unknown* 110 $77.99 Automatic Execution
 13:27:09 - 28-Apr-26
Sell* 110 $77.99 Automatic Execution
 13:27:09 - 28-Apr-26
Sell* 100 $77.99 Automatic Execution
 13:27:09 - 28-Apr-26
Buy* 76 $77.99 Automatic Execution
 13:27:09 - 28-Apr-26
Unknown* 110 $78.00 Automatic Execution
 13:27:09 - 28-Apr-26
Sell* 1 $78.00 Automatic Execution
 13:27:09 - 28-Apr-26
Buy* 60 $78.025 Automatic Execution
 13:27:07 - 28-Apr-26
Buy* 50 $78.025 Automatic Execution
 13:27:07 - 28-Apr-26
Buy* 100 $78.03 Automatic Execution
 13:27:07 - 28-Apr-26
Buy* 60 $78.025 Automatic Execution
 13:27:07 - 28-Apr-26
Buy* 50 $78.025 Automatic Execution
 13:27:07 - 28-Apr-26
Sell* 100 $78.02 Automatic Execution
 13:27:07 - 28-Apr-26
Buy* 1 $78.04 Automatic Execution
 13:26:57 - 28-Apr-26
Buy* 5 $78.03 Automatic Execution
 13:26:57 - 28-Apr-26
Buy* 23 $78.02 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 3 $78.00 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 14 $77.99 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 3 $77.99 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 13 $77.99 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 3 $77.99 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 97 $77.99 Automatic Execution
 13:26:56 - 28-Apr-26
Buy* 37 $77.94 Automatic Execution
 13:26:45 - 28-Apr-26
Buy* 50 $77.94 Automatic Execution
 13:26:45 - 28-Apr-26
Buy* 100 $77.93 Automatic Execution
 13:26:45 - 28-Apr-26
Buy* 100 $77.93 Automatic Execution
 13:26:45 - 28-Apr-26
Buy* 70 $77.92 Automatic Execution
 13:26:45 - 28-Apr-26
Sell* 46 $77.92 Automatic Execution
 13:26:36 - 28-Apr-26
Sell* 100 $77.96 Automatic Execution
 13:26:35 - 28-Apr-26
Unknown* 100 $77.97 Automatic Execution
 13:26:35 - 28-Apr-26
Buy* 5 $77.99 Automatic Execution
 13:26:29 - 28-Apr-26
Buy* 1 $77.99 Automatic Execution
 13:26:29 - 28-Apr-26
Buy* 100 $77.97 Automatic Execution
 13:26:24 - 28-Apr-26
Buy* 5 $77.97 Automatic Execution
 13:26:24 - 28-Apr-26
Buy* 4 $77.96 Automatic Execution
 13:26:23 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:26:22 - 28-Apr-26
Buy* 74 $77.92 Automatic Execution
 13:26:21 - 28-Apr-26
Buy* 156 $77.92 Automatic Execution
 13:26:21 - 28-Apr-26
Buy* 1 $77.92 Automatic Execution
 13:26:21 - 28-Apr-26
Buy* 100 $77.92 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 110 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 110 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 110 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 40 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 110 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 280 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Unknown* 50 $77.90 Automatic Execution
 13:26:21 - 28-Apr-26
Buy* 20 $77.91 Automatic Execution
 13:26:05 - 28-Apr-26
Buy* 100 $77.91 Automatic Execution
 13:26:05 - 28-Apr-26
Unknown* 37 $77.89 Automatic Execution
 13:26:02 - 28-Apr-26
Unknown* 63 $77.89 Automatic Execution
 13:26:02 - 28-Apr-26
Sell* 1 $77.90 Automatic Execution
 13:26:02 - 28-Apr-26
Sell* 37 $77.90 Automatic Execution
 13:26:02 - 28-Apr-26
Sell* 63 $77.90 Automatic Execution
 13:26:02 - 28-Apr-26
Buy* 5 $77.91 Automatic Execution
 13:25:48 - 28-Apr-26
Buy* 60 $77.90 Automatic Execution
 13:25:48 - 28-Apr-26
Buy* 10 $77.90 Automatic Execution
 13:25:48 - 28-Apr-26
Buy* 93 $77.90 Automatic Execution
 13:25:48 - 28-Apr-26
Buy* 76 $77.90 Automatic Execution
 13:25:48 - 28-Apr-26
Unknown* 100 $77.89 Automatic Execution
 13:25:36 - 28-Apr-26
Buy* 37 $77.91 Automatic Execution
 13:25:27 - 28-Apr-26
Buy* 68 $77.91 Automatic Execution
 13:25:25 - 28-Apr-26
Sell* 63 $77.91 Automatic Execution
 13:25:25 - 28-Apr-26
Buy* 63 $77.975 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 63 $77.975 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 93 $77.97 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 13 $77.97 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 27 $77.97 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 20 $77.96 Automatic Execution
 13:24:58 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:24:57 - 28-Apr-26
Sell* 42 $77.94 Automatic Execution
 13:24:55 - 28-Apr-26
Unknown* 50 $77.94 Automatic Execution
 13:24:55 - 28-Apr-26
Unknown* 32 $77.94 Automatic Execution
 13:24:55 - 28-Apr-26
Buy* 52 $77.94 Automatic Execution
 13:24:55 - 28-Apr-26
Buy* 41 $77.94 Automatic Execution
 13:24:55 - 28-Apr-26
Sell* 10 $77.94 Automatic Execution
 13:24:48 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:24:48 - 28-Apr-26
Buy* 28 $77.94 Automatic Execution
 13:24:48 - 28-Apr-26
Buy* 75 $77.94 Automatic Execution
 13:24:48 - 28-Apr-26
Buy* 20 $77.94 Automatic Execution
 13:24:48 - 28-Apr-26
Unknown* 100 $77.92 Automatic Execution
 13:24:13 - 28-Apr-26
Sell* 60 $77.92 Automatic Execution
 13:24:13 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:24:12 - 28-Apr-26
Buy* 30 $77.95 Automatic Execution
 13:24:12 - 28-Apr-26
Buy* 69 $77.95 Automatic Execution
 13:24:12 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:24:12 - 28-Apr-26
Buy* 37 $77.95 Automatic Execution
 13:23:59 - 28-Apr-26
Buy* 63 $77.95 Automatic Execution
 13:23:59 - 28-Apr-26
Sell* 39 $77.95 Automatic Execution
 13:23:59 - 28-Apr-26
Sell* 109 $77.965 Automatic Execution
 13:23:59 - 28-Apr-26
Sell* 63 $77.965 Automatic Execution
 13:23:59 - 28-Apr-26
Sell* 48 $77.96 Automatic Execution
 13:23:59 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:23:48 - 28-Apr-26
Buy* 30 $77.92 Automatic Execution
 13:23:46 - 28-Apr-26
Buy* 44 $77.92 Automatic Execution
 13:23:46 - 28-Apr-26
Buy* 1 $77.91 Automatic Execution
 13:23:46 - 28-Apr-26
Buy* 20 $77.91 Automatic Execution
 13:23:46 - 28-Apr-26
Buy* 20 $77.91 Automatic Execution
 13:23:46 - 28-Apr-26
Buy* 30 $77.88 Automatic Execution
 13:23:33 - 28-Apr-26
Buy* 1 $77.90 Automatic Execution
 13:23:32 - 28-Apr-26
Sell* 100 $77.88 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 1 $77.88 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 100 $77.90 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 100 $77.91 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 100 $77.90 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 113 $77.90 Automatic Execution
 13:23:25 - 28-Apr-26
Sell* 10 $77.91 Automatic Execution
 13:23:25 - 28-Apr-26
Buy* 100 $77.93 Automatic Execution
 13:23:24 - 28-Apr-26
Sell* 5 $77.93 Automatic Execution
 13:23:22 - 28-Apr-26
Sell* 23 $77.93 Automatic Execution
 13:23:22 - 28-Apr-26
Sell* 8 $77.93 Automatic Execution
 13:23:22 - 28-Apr-26
Buy* 24 $77.94 Automatic Execution
 13:23:21 - 28-Apr-26
Buy* 76 $77.94 Automatic Execution
 13:23:21 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:23:21 - 28-Apr-26
Buy* 1 $77.94 Automatic Execution
 13:23:21 - 28-Apr-26
Buy* 69 $77.94 Automatic Execution
 13:23:21 - 28-Apr-26
Sell* 28 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Sell* 5 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Sell* 100 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 300 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 189 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 30 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 14 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 34 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 35 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 5 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 100 $77.94 Automatic Execution
 13:23:20 - 28-Apr-26
Sell* 1 $77.95 Automatic Execution
 13:23:20 - 28-Apr-26
Buy* 110 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 67 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 110 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 90 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 110 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 190 $77.96 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 100 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 110 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Unknown* 27 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Sell* 37 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Sell* 10 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Sell* 10 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 60 $77.95 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 1 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 75 $77.94 Automatic Execution
 13:23:01 - 28-Apr-26
Buy* 100 $77.93 Automatic Execution
 13:22:30 - 28-Apr-26
Sell* 14 $77.95 Automatic Execution
 13:22:28 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:22:28 - 28-Apr-26
Sell* 50 $77.96 Automatic Execution
 13:22:28 - 28-Apr-26
Sell* 100 $77.93 Automatic Execution
 13:22:22 - 28-Apr-26
Sell* 100 $77.92 Automatic Execution
 13:22:22 - 28-Apr-26
Sell* 1 $77.93 Automatic Execution
 13:22:22 - 28-Apr-26
Sell* 5 $77.93 Automatic Execution
 13:22:22 - 28-Apr-26
Sell* 4 $77.93 Automatic Execution
 13:22:22 - 28-Apr-26
Sell* 44 $77.93 Automatic Execution
 13:22:22 - 28-Apr-26
Unknown* 70 $77.93 Automatic Execution
 13:22:18 - 28-Apr-26
Unknown* 32 $77.90 Automatic Execution
 13:22:18 - 28-Apr-26
Buy* 36 $77.90 Automatic Execution
 13:22:18 - 28-Apr-26
Sell* 6 $77.89 Automatic Execution
 13:22:07 - 28-Apr-26
Sell* 6 $77.89 Automatic Execution
 13:22:07 - 28-Apr-26
Sell* 2 $77.90 Automatic Execution
 13:21:55 - 28-Apr-26
Sell* 1 $77.91 Automatic Execution
 13:21:55 - 28-Apr-26
Sell* 25 $77.92 Automatic Execution
 13:21:52 - 28-Apr-26
Sell* 4 $77.92 Automatic Execution
 13:21:52 - 28-Apr-26
Sell* 21 $77.92 Automatic Execution
 13:21:52 - 28-Apr-26
Buy* 5 $77.94 Automatic Execution
 13:21:52 - 28-Apr-26
Buy* 5 $77.94 Automatic Execution
 13:21:52 - 28-Apr-26
Buy* 5 $77.94 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 5 $77.95 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 5 $77.95 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 5 $77.95 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 27 $77.95 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 8 $77.95 Automatic Execution
 13:21:51 - 28-Apr-26
Buy* 2 $77.95 Automatic Execution
 13:21:48 - 28-Apr-26
Sell* 100 $77.94 Automatic Execution
 13:21:43 - 28-Apr-26
Sell* 100 $77.94 Automatic Execution
 13:21:43 - 28-Apr-26
Sell* 1 $77.97 Automatic Execution
 13:21:41 - 28-Apr-26
Unknown* 50 $78.00 Automatic Execution
 13:21:28 - 28-Apr-26
Buy* 1 $78.02 Automatic Execution
 13:21:26 - 28-Apr-26
Buy* 5 $78.01 Automatic Execution
 13:21:26 - 28-Apr-26
Buy* 1 $77.99 Automatic Execution
 13:21:26 - 28-Apr-26
Buy* 31 $77.99 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 29 $77.97 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 100 $77.96 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 1 $77.96 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 37 $77.95 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 63 $77.95 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 91 $77.95 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:21:24 - 28-Apr-26
Buy* 37 $77.93 Automatic Execution
 13:21:15 - 28-Apr-26
Buy* 19 $77.93 Automatic Execution
 13:21:15 - 28-Apr-26
Buy* 63 $77.93 Automatic Execution
 13:21:15 - 28-Apr-26
Sell* 1 $77.93 Automatic Execution
 13:21:15 - 28-Apr-26
Buy* 15 $77.96 Automatic Execution
 13:21:05 - 28-Apr-26
Buy* 20 $77.93 Automatic Execution
 13:21:04 - 28-Apr-26
Buy* 140 $77.93 Automatic Execution
 13:21:04 - 28-Apr-26
Buy* 67 $77.92 Automatic Execution
 13:21:04 - 28-Apr-26
Buy* 3 $77.90 Automatic Execution
 13:21:04 - 28-Apr-26
Sell* 90 $77.91 Automatic Execution
 13:21:04 - 28-Apr-26
Sell* 50 $77.91 Automatic Execution
 13:21:04 - 28-Apr-26
Sell* 9 $77.92 Automatic Execution
 13:21:02 - 28-Apr-26
Sell* 41 $77.92 Automatic Execution
 13:21:02 - 28-Apr-26
Sell* 50 $77.91 Automatic Execution
 13:20:47 - 28-Apr-26
Sell* 3 $77.93 Automatic Execution
 13:20:38 - 28-Apr-26
Buy* 4 $77.93 Automatic Execution
 13:20:38 - 28-Apr-26
Sell* 50 $77.93 Automatic Execution
 13:20:38 - 28-Apr-26
Sell* 100 $77.94 Automatic Execution
 13:20:38 - 28-Apr-26
Buy* 50 $77.945 Automatic Execution
 13:20:38 - 28-Apr-26
Buy* 100 $77.96 Automatic Execution
 13:20:34 - 28-Apr-26
Sell* 11 $77.95 Automatic Execution
 13:20:34 - 28-Apr-26
Buy* 93 $77.95 Automatic Execution
 13:20:27 - 28-Apr-26
Buy* 1 $77.95 Automatic Execution
 13:20:27 - 28-Apr-26
Unknown* 58 $77.94 Automatic Execution
 13:20:27 - 28-Apr-26
Sell* 7 $77.94 Automatic Execution
 13:20:27 - 28-Apr-26
Sell* 14 $77.94 Automatic Execution
 13:20:27 - 28-Apr-26
Buy* 1 $77.96 Automatic Execution
 13:20:27 - 28-Apr-26
Sell* 270 $77.95 Automatic Execution
 13:20:21 - 28-Apr-26
Sell* 60 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Sell* 13 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Sell* 130 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Sell* 50 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Sell* 1 $77.95 Automatic Execution
 13:20:10 - 28-Apr-26
Buy* 17 $77.98 Automatic Execution
 13:20:04 - 28-Apr-26
Sell* 31 $77.99 Automatic Execution
 13:20:04 - 28-Apr-26
Sell* 20 $77.99 Automatic Execution
 13:20:04 - 28-Apr-26
Sell* 49 $77.99 Automatic Execution
 13:20:04 - 28-Apr-26
Unknown* 10 $78.00 Automatic Execution
 13:20:04 - 28-Apr-26
Sell* 37 $78.02 Automatic Execution
 13:20:00 - 28-Apr-26
Sell* 63 $78.02 Automatic Execution
 13:20:00 - 28-Apr-26
Sell* 100 $78.02 Automatic Execution
 13:20:00 - 28-Apr-26
Sell* 7 $78.03 Automatic Execution
 13:20:00 - 28-Apr-26
Sell* 86 $78.03 Automatic Execution
 13:20:00 - 28-Apr-26
Sell* 21 $78.04 Automatic Execution
 13:20:00 - 28-Apr-26
Buy* 100 $78.06 Automatic Execution
 13:19:45 - 28-Apr-26
Sell* 5 $78.07 Automatic Execution
 13:19:40 - 28-Apr-26
Sell* 100 $78.08 Automatic Execution
 13:19:40 - 28-Apr-26
Sell* 37 $78.08 Automatic Execution
 13:19:40 - 28-Apr-26
Buy* 1 $78.09 Automatic Execution
 13:19:40 - 28-Apr-26
Sell* 55 $78.12 Automatic Execution
 13:19:33 - 28-Apr-26
Sell* 100 $78.12 Automatic Execution
 13:19:33 - 28-Apr-26
Sell* 100 $78.12 Automatic Execution
 13:19:33 - 28-Apr-26
Sell* 1 $78.13 Automatic Execution
 13:19:33 - 28-Apr-26
Sell* 100 $78.12 Automatic Execution
 13:19:33 - 28-Apr-26
Sell* 6 $78.13 Automatic Execution
 13:19:31 - 28-Apr-26
Buy* 8 $78.14 Automatic Execution
 13:19:16 - 28-Apr-26
Buy* 100 $78.14 Automatic Execution
 13:19:16 - 28-Apr-26
Buy* 44 $78.14 Automatic Execution
 13:19:16 - 28-Apr-26
Buy* 7 $78.14 Automatic Execution
 13:19:16 - 28-Apr-26
Buy* 100 $78.13 Automatic Execution
 13:19:14 - 28-Apr-26
Buy* 10 $78.13 Automatic Execution
 13:19:14 - 28-Apr-26
Buy* 41 $78.13 Automatic Execution
 13:19:14 - 28-Apr-26
Buy* 2 $78.13 Automatic Execution
 13:19:14 - 28-Apr-26
Buy* 50 $78.115 Automatic Execution
 13:19:13 - 28-Apr-26
Sell* 3 $78.11 Automatic Execution
 13:19:10 - 28-Apr-26
Sell* 8 $78.11 Automatic Execution
 13:19:10 - 28-Apr-26
Unknown* 50 $78.12 Automatic Execution
 13:19:07 - 28-Apr-26
Buy* 100 $78.15 Automatic Execution
 13:19:02 - 28-Apr-26
Sell* 100 $78.16 Automatic Execution
 13:19:02 - 28-Apr-26
Sell* 50 $78.16 Automatic Execution
 13:19:02 - 28-Apr-26
Buy* 45 $78.17 Automatic Execution
 13:19:02 - 28-Apr-26
Buy* 55 $78.17 Automatic Execution
 13:19:02 - 28-Apr-26
Sell* 100 $78.16 Automatic Execution
 13:19:02 - 28-Apr-26
Sell* 62 $78.18 Automatic Execution
 13:18:41 - 28-Apr-26
Buy* 2 $78.21 Automatic Execution
 13:18:35 - 28-Apr-26
Sell* 3 $78.20 Automatic Execution
 13:18:35 - 28-Apr-26
Buy* 7 $78.22 Automatic Execution
 13:18:29 - 28-Apr-26
Sell* 3 $78.21 Automatic Execution
 13:18:29 - 28-Apr-26
Unknown* 150 $78.22 Automatic Execution
 13:18:29 - 28-Apr-26
Unknown* 100 $78.22 Automatic Execution
 13:18:29 - 28-Apr-26
Sell* 1 $78.22 Automatic Execution
 13:18:29 - 28-Apr-26
Sell* 50 $78.23 Automatic Execution
 13:18:27 - 28-Apr-26
Sell* 50 $78.23 Automatic Execution
 13:18:27 - 28-Apr-26
Sell* 4 $78.23 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 2 $78.23 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 10 $78.23 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 3 $78.24 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 70 $78.24 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 1 $78.24 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 16 $78.25 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 6 $78.24 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 2 $78.24 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 10 $78.23 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 100 $78.25 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 150 $78.25 Automatic Execution
 13:18:20 - 28-Apr-26
Buy* 4 $78.25 Automatic Execution
 13:18:20 - 28-Apr-26
Sell* 100 $78.24 Automatic Execution
 13:18:16 - 28-Apr-26
Sell* 6 $78.26 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 27 $78.26 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 33 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 100 $78.26 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 7 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 1 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 21 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 99 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 7 $78.27 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 21 $78.28 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 79 $78.28 Automatic Execution
 13:18:15 - 28-Apr-26
Sell* 7 $78.28 Automatic Execution
 13:18:00 - 28-Apr-26
Sell* 10 $78.28 Automatic Execution
 13:18:00 - 28-Apr-26
Buy* 3 $78.30 Automatic Execution
 13:18:00 - 28-Apr-26
Buy* 1 $78.29 Automatic Execution
 13:18:00 - 28-Apr-26
Buy* 51 $78.29 Automatic Execution
 13:18:00 - 28-Apr-26
Buy* 1 $78.26 Automatic Execution
 13:17:26 - 28-Apr-26
Sell* 50 $78.25 Automatic Execution
 13:17:25 - 28-Apr-26
Buy* 20 $78.26 Automatic Execution
 13:17:25 - 28-Apr-26
Buy* 40 $78.25 Automatic Execution
 13:17:25 - 28-Apr-26
Buy* 50 $78.24 Automatic Execution
 13:17:22 - 28-Apr-26
Buy* 13 $78.24 Automatic Execution
 13:17:22 - 28-Apr-26
Buy* 1 $78.24 Automatic Execution
 13:17:22 - 28-Apr-26
Buy* 100 $78.21 Automatic Execution
 13:17:14 - 28-Apr-26
Buy* 14 $78.21 Automatic Execution
 13:17:14 - 28-Apr-26
Sell* 229 $78.20 Automatic Execution
 13:17:14 - 28-Apr-26
Buy* 6 $78.21 Automatic Execution
 13:17:14 - 28-Apr-26
Sell* 71 $78.20 Automatic Execution
 13:17:14 - 28-Apr-26
Unknown* 10 $78.205 Automatic Execution
 13:17:14 - 28-Apr-26
Sell* 36 $78.20 Automatic Execution
 13:17:06 - 28-Apr-26
Buy* 200 $78.21 Automatic Execution
 13:17:06 - 28-Apr-26
Buy* 80 $78.21 Automatic Execution
 13:17:06 - 28-Apr-26
Buy* 100 $78.21 Automatic Execution
 13:17:06 - 28-Apr-26
Buy* 100 $78.21 Automatic Execution
 13:17:06 - 28-Apr-26
Buy* 20 $78.20 Automatic Execution
 13:17:06 - 28-Apr-26
Unknown* 10 $78.17 Automatic Execution
 13:17:04 - 28-Apr-26
Sell* 1 $78.17 Automatic Execution
 13:17:04 - 28-Apr-26
Buy* 1 $78.15 Automatic Execution
 13:16:32 - 28-Apr-26
Sell* 100 $78.12 Automatic Execution
 13:16:30 - 28-Apr-26
Sell* 43 $78.16 Automatic Execution
 13:16:26 - 28-Apr-26
Buy* 100 $78.17 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 37 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 63 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 5 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 110 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 28 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 72 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Sell* 50 $78.18 Automatic Execution
 13:16:26 - 28-Apr-26
Buy* 45 $78.20 Automatic Execution
 13:16:04 - 28-Apr-26
Sell* 100 $78.18 Automatic Execution
 13:15:55 - 28-Apr-26
Buy* 50 $78.20 Automatic Execution
 13:15:52 - 28-Apr-26
Sell* 13 $78.19 Automatic Execution
 13:15:47 - 28-Apr-26
Sell* 10 $78.19 Automatic Execution
 13:15:47 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:15:47 - 28-Apr-26
Sell* 100 $78.19 Automatic Execution
 13:15:47 - 28-Apr-26
Unknown* 100 $78.19 Automatic Execution
 13:15:41 - 28-Apr-26
Sell* 81 $78.19 Automatic Execution
 13:15:41 - 28-Apr-26
Buy* 50 $78.20 Automatic Execution
 13:15:40 - 28-Apr-26
Buy* 160 $78.18 Automatic Execution
 13:15:40 - 28-Apr-26
Buy* 20 $78.17 Automatic Execution
 13:15:40 - 28-Apr-26
Buy* 20 $78.17 Automatic Execution
 13:15:40 - 28-Apr-26
Buy* 12 $78.17 Automatic Execution
 13:15:40 - 28-Apr-26
Sell* 100 $78.17 Automatic Execution
 13:15:35 - 28-Apr-26
Unknown* 100 $77.235 Automatic Execution
 12:56:24 - 28-Apr-26
Sell* 42 $77.23 Automatic Execution
 12:56:21 - 28-Apr-26
Sell* 1 $77.23 Automatic Execution
 12:56:18 - 28-Apr-26
Buy* 2 $77.18 Automatic Execution
 12:56:07 - 28-Apr-26
Buy* 1 $77.18 Automatic Execution
 12:56:06 - 28-Apr-26
Buy* 3 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Buy* 4 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Sell* 164 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Sell* 7 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Sell* 42 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Sell* 17 $77.18 Automatic Execution
 12:56:04 - 28-Apr-26
Buy* 14 $77.18 Automatic Execution
 12:56:03 - 28-Apr-26
Buy* 86 $77.18 Automatic Execution
 12:56:03 - 28-Apr-26
Buy* 100 $77.16 Automatic Execution
 12:56:00 - 28-Apr-26
Unknown* 1 $77.15 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 100 $77.15 Automatic Execution
 12:56:00 - 28-Apr-26
Sell* 38 $77.125 Automatic Execution
 12:56:00 - 28-Apr-26
Sell* 50 $77.125 Automatic Execution
 12:56:00 - 28-Apr-26
Sell* 21 $77.13 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 10 $77.14 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 100 $77.14 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 100 $77.13 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 10 $77.13 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 100 $77.13 Automatic Execution
 12:56:00 - 28-Apr-26
Buy* 10 $77.13 Automatic Execution
 12:56:00 - 28-Apr-26
Unknown* 18 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 20 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 20 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 1 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 18 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 7 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 1 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 36 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 36 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 11 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 45 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 1 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 3 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 10 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 5 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 11 $77.05 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 10 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 10 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 1 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 19 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Sell* 20 $77.04 Automatic Execution
 12:55:45 - 28-Apr-26
Buy* 1 $77.03 Automatic Execution
 12:55:28 - 28-Apr-26
Buy* 79 $77.02 Automatic Execution
 12:55:21 - 28-Apr-26
Buy* 21 $77.02 Automatic Execution
 12:55:21 - 28-Apr-26
Buy* 100 $77.01 Automatic Execution
 12:55:12 - 28-Apr-26
Sell* 6 $77.00 Automatic Execution
 12:55:04 - 28-Apr-26
Sell* 100 $77.00 Automatic Execution
 12:55:04 - 28-Apr-26
Sell* 28 $77.01 Automatic Execution
 12:55:04 - 28-Apr-26
Sell* 19 $77.01 Automatic Execution
 12:55:04 - 28-Apr-26
Buy* 9 $77.00 Automatic Execution
 12:54:51 - 28-Apr-26
Buy* 1 $77.00 Automatic Execution
 12:54:51 - 28-Apr-26
Buy* 90 $77.00 Automatic Execution
 12:54:51 - 28-Apr-26
Buy* 10 $76.99 Automatic Execution
 12:54:51 - 28-Apr-26
Sell* 200 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 118 $77.00 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 100 $77.00 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 2 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 22 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 21 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 146 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 24 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 22 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 100 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 2 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 5 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 3 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 22 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 9 $76.99 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 98 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 6 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 6 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Sell* 6 $76.98 Automatic Execution
 12:54:33 - 28-Apr-26
Buy* 1 $77.01 Automatic Execution
 12:54:12 - 28-Apr-26
Buy* 1 $77.01 Automatic Execution
 12:54:12 - 28-Apr-26
Buy* 100 $76.97 Automatic Execution
 12:54:04 - 28-Apr-26
Buy* 70 $76.97 Automatic Execution
 12:54:04 - 28-Apr-26
Sell* 3 $76.97 Automatic Execution
 12:54:04 - 28-Apr-26
Unknown* 200 $76.99 Automatic Execution
 12:54:00 - 28-Apr-26
Sell* 40 $77.00 Automatic Execution
 12:54:00 - 28-Apr-26
Buy* 70 $77.02 Automatic Execution
 12:53:51 - 28-Apr-26
Buy* 40 $77.03 Automatic Execution
 12:53:38 - 28-Apr-26
Buy* 10 $77.02 Automatic Execution
 12:53:38 - 28-Apr-26
Buy* 7 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 4 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 18 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 10 $77.005 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 8 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 82 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 18 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 18 $77.01 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 10 $77.005 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 14 $77.005 Automatic Execution
 12:53:36 - 28-Apr-26
Sell* 4 $77.00 Automatic Execution
 12:53:36 - 28-Apr-26
Sell* 3 $77.00 Automatic Execution
 12:53:36 - 28-Apr-26
Sell* 2 $77.00 Automatic Execution
 12:53:36 - 28-Apr-26
Sell* 18 $77.00 Automatic Execution
 12:53:36 - 28-Apr-26
Buy* 110 $77.00 Automatic Execution
 12:53:31 - 28-Apr-26
Buy* 110 $77.00 Automatic Execution
 12:53:31 - 28-Apr-26
Buy* 30 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 50 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 150 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 150 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 30 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 50 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 300 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 30 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 50 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 330 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 13 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 5 $77.01 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 35 $77.02 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 5 $77.02 Automatic Execution
 12:53:23 - 28-Apr-26
Sell* 113 $77.02 Automatic Execution
 12:53:23 - 28-Apr-26
Sell* 44 $77.02 Automatic Execution
 12:53:23 - 28-Apr-26
Buy* 30 $77.03 Automatic Execution
 12:53:01 - 28-Apr-26
Buy* 39 $77.03 Automatic Execution
 12:53:01 - 28-Apr-26
Buy* 34 $77.03 Automatic Execution
 12:53:01 - 28-Apr-26
Sell* 10 $77.03 Automatic Execution
 12:52:35 - 28-Apr-26
Buy* 1 $77.04 Automatic Execution
 12:52:24 - 28-Apr-26
Buy* 74 $77.04 Automatic Execution
 12:52:24 - 28-Apr-26
Buy* 1 $77.04 Automatic Execution
 12:52:16 - 28-Apr-26
Buy* 5 $77.02 Automatic Execution
 12:52:05 - 28-Apr-26
Unknown* 4 $77.02 Automatic Execution
 12:52:05 - 28-Apr-26
Unknown* 10 $77.02 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 10 $77.02 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 5 $77.02 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 1 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 24 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 22 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 76 $77.00 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 24 $77.00 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 2 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 22 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 5 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 24 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 24 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 24 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 24 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Sell* 1 $77.01 Automatic Execution
 12:52:05 - 28-Apr-26
Buy* 46 $77.04 Automatic Execution
 12:52:00 - 28-Apr-26
Buy* 20 $77.03 Automatic Execution
 12:52:00 - 28-Apr-26
Buy* 30 $77.02 Automatic Execution
 12:51:34 - 28-Apr-26
Buy* 3 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 1 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 30 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 5 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 150 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 5 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 3 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Sell* 4 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Sell* 6 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Sell* 12 $77.02 Automatic Execution
 12:51:27 - 28-Apr-26
Buy* 80 $77.03 Automatic Execution
 12:51:23 - 28-Apr-26
Buy* 15 $77.03 Automatic Execution
 12:51:23 - 28-Apr-26
Buy* 75 $77.02 Automatic Execution
 12:51:16 - 28-Apr-26
Buy* 73 $76.98 Automatic Execution
 12:50:43 - 28-Apr-26
Sell* 21 $76.97 Automatic Execution
 12:50:24 - 28-Apr-26
Buy* 8 $76.98 Automatic Execution
 12:50:20 - 28-Apr-26
Sell* 69 $77.03 Automatic Execution
 12:50:18 - 28-Apr-26
Buy* 30 $77.04 Automatic Execution
 12:50:18 - 28-Apr-26
Buy* 50 $77.04 Automatic Execution
 12:50:18 - 28-Apr-26
Buy* 56 $77.03 Automatic Execution
 12:50:18 - 28-Apr-26
Buy* 30 $77.04 Automatic Execution
 12:50:18 - 28-Apr-26
Buy* 1 $77.04 Automatic Execution
 12:50:17 - 28-Apr-26
Buy* 40 $77.02 Automatic Execution
 12:50:17 - 28-Apr-26
Buy* 76 $77.01 Automatic Execution
 12:50:17 - 28-Apr-26
Sell* 41 $76.99 Automatic Execution
 12:50:12 - 28-Apr-26
Sell* 3 $76.99 Automatic Execution
 12:50:12 - 28-Apr-26
Buy* 8 $77.00 Automatic Execution
 12:50:10 - 28-Apr-26
Buy* 38 $77.00 Automatic Execution
 12:50:10 - 28-Apr-26
Buy* 135 $77.01 Automatic Execution
 12:50:10 - 28-Apr-26
Buy* 75 $76.99 Automatic Execution
 12:50:10 - 28-Apr-26
Unknown* 20 $76.97 Automatic Execution
 12:49:46 - 28-Apr-26
Buy* 60 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Buy* 10 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Buy* 1 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Buy* 70 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Buy* 1 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Buy* 1 $76.97 Automatic Execution
 12:49:37 - 28-Apr-26
Sell* 1 $76.98 Automatic Execution
 12:49:05 - 28-Apr-26
Sell* 1 $76.98 Automatic Execution
 12:49:05 - 28-Apr-26
Sell* 50 $76.99 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 15 $76.99 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 13 $76.99 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 40 $76.98 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 20 $76.97 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 10 $76.98 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 20 $76.98 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 5 $76.97 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 10 $76.97 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 20 $76.97 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 20 $76.96 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 100 $76.95 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 20 $76.95 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 200 $76.94 Automatic Execution
 12:49:05 - 28-Apr-26
Buy* 100 $76.92 Automatic Execution
 12:48:59 - 28-Apr-26
Sell* 8 $76.92 Automatic Execution
 12:48:58 - 28-Apr-26
Sell* 500 $76.92 Automatic Execution
 12:48:58 - 28-Apr-26
Sell* 18 $76.93 Automatic Execution
 12:48:58 - 28-Apr-26
Sell* 82 $76.93 Automatic Execution
 12:48:58 - 28-Apr-26
Sell* 40 $76.97 Automatic Execution
 12:48:58 - 28-Apr-26
Sell* 10 $76.97 Automatic Execution
 12:48:58 - 28-Apr-26
Buy* 1 $76.98 Automatic Execution
 12:48:52 - 28-Apr-26
Buy* 76 $76.98 Automatic Execution
 12:48:52 - 28-Apr-26
Buy* 1 $76.96 Automatic Execution
 12:48:31 - 28-Apr-26
Buy* 78 $76.93 Automatic Execution
 12:48:26 - 28-Apr-26
Buy* 100 $76.93 Automatic Execution
 12:48:26 - 28-Apr-26
Buy* 100 $76.93 Automatic Execution
 12:48:26 - 28-Apr-26
Buy* 100 $76.92 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 74 $76.91 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 100 $76.92 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 10 $76.92 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 60 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 50 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 7 $76.92 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 3 $76.92 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 60 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 50 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 24 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 50 $76.905 Automatic Execution
 12:48:20 - 28-Apr-26
Buy* 70 $76.92 Automatic Execution
 12:47:58 - 28-Apr-26
Sell* 2 $76.92 Automatic Execution
 12:47:58 - 28-Apr-26
Buy* 52 $76.95 Automatic Execution
 12:47:52 - 28-Apr-26
Sell* 15 $76.95 Automatic Execution
 12:47:52 - 28-Apr-26
Sell* 15 $76.95 Automatic Execution
 12:47:52 - 28-Apr-26
Sell* 21 $76.96 Automatic Execution
 12:47:38 - 28-Apr-26
Sell* 50 $76.96 Automatic Execution
 12:47:38 - 28-Apr-26
Sell* 29 $76.96 Automatic Execution
 12:47:38 - 28-Apr-26
Sell* 1 $76.96 Automatic Execution
 12:47:38 - 28-Apr-26
Unknown* 50 $76.97 Automatic Execution
 12:47:38 - 28-Apr-26
Sell* 3 $76.97 Automatic Execution
 12:47:38 - 28-Apr-26
Sell* 7 $76.97 Automatic Execution
 12:47:38 - 28-Apr-26
Unknown* 50 $76.985 Automatic Execution
 12:47:35 - 28-Apr-26
Sell* 100 $76.99 Automatic Execution
 12:47:19 - 28-Apr-26
Buy* 100 $77.01 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 5 $77.01 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 73 $77.00 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 5 $77.00 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 120 $77.00 Automatic Execution
 12:47:18 - 28-Apr-26
Unknown* 72 $76.98 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 34 $76.99 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 80 $76.99 Automatic Execution
 12:47:18 - 28-Apr-26
Buy* 60 $76.99 Automatic Execution
 12:47:18 - 28-Apr-26
Sell* 50 $76.98 Automatic Execution
 12:47:11 - 28-Apr-26
Sell* 50 $76.98 Automatic Execution
 12:47:11 - 28-Apr-26
Buy* 19 $76.98 Automatic Execution
 12:46:28 - 28-Apr-26
Buy* 50 $76.98 Automatic Execution
 12:46:28 - 28-Apr-26
Buy* 44 $76.98 Automatic Execution
 12:46:28 - 28-Apr-26
Buy* 1 $76.98 Automatic Execution
 12:46:28 - 28-Apr-26
Sell* 50 $76.98 Automatic Execution
 12:46:15 - 28-Apr-26
Sell* 1 $76.99 Automatic Execution
 12:45:59 - 28-Apr-26
Sell* 50 $76.99 Automatic Execution
 12:45:59 - 28-Apr-26
Buy* 100 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 1 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 100 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 40 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 100 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 40 $76.99 Automatic Execution
 12:45:54 - 28-Apr-26
Buy* 70 $76.98 Automatic Execution
 12:45:54 - 28-Apr-26
Sell* 96 $76.97 Automatic Execution
 12:45:52 - 28-Apr-26
Sell* 4 $76.97 Automatic Execution
 12:45:51 - 28-Apr-26
Buy* 74 $76.98 Automatic Execution
 12:45:49 - 28-Apr-26
Buy* 50 $76.975 Automatic Execution
 12:45:43 - 28-Apr-26
Sell* 60 $76.98 Automatic Execution
 12:45:38 - 28-Apr-26
Sell* 10 $76.99 Automatic Execution
 12:45:38 - 28-Apr-26
Buy* 35 $77.00 Automatic Execution
 12:45:34 - 28-Apr-26
Sell* 6 $76.61 Automatic Execution
 12:28:52 - 28-Apr-26
Unknown* 85 $76.62 Automatic Execution
 12:28:52 - 28-Apr-26
Unknown* 100 $76.62 Automatic Execution
 12:28:52 - 28-Apr-26
Sell* 100 $76.62 Automatic Execution
 12:28:52 - 28-Apr-26
Sell* 100 $76.62 Automatic Execution
 12:28:52 - 28-Apr-26
Unknown* 47 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Unknown* 63 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 400 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 60 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 4 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 23 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Unknown* 29 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Unknown* 47 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Unknown* 63 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 33 $76.66 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 87 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 23 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 110 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 87 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 23 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 60 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 50 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 23 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 110 $76.64 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 41 $76.64 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 40 $76.64 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 110 $76.64 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 42 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Sell* 50 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Sell* 100 $76.65 Automatic Execution
 12:28:49 - 28-Apr-26
Buy* 60 $76.66 Automatic Execution
 12:28:27 - 28-Apr-26
Buy* 72 $76.66 Automatic Execution
 12:28:27 - 28-Apr-26
Buy* 84 $76.66 Automatic Execution
 12:28:27 - 28-Apr-26
Buy* 1 $76.66 Automatic Execution
 12:28:26 - 28-Apr-26
Buy* 64 $76.63 Automatic Execution
 12:28:14 - 28-Apr-26
Sell* 50 $76.63 Automatic Execution
 12:28:14 - 28-Apr-26
Buy* 1 $76.61 Automatic Execution
 12:27:55 - 28-Apr-26
Buy* 72 $76.61 Automatic Execution
 12:27:55 - 28-Apr-26
Buy* 72 $76.60 Automatic Execution
 12:27:40 - 28-Apr-26
Buy* 44 $76.60 Automatic Execution
 12:27:40 - 28-Apr-26
Buy* 110 $76.595 Automatic Execution
 12:27:40 - 28-Apr-26
Buy* 110 $76.595 Automatic Execution
 12:27:40 - 28-Apr-26
Sell* 37 $76.60 Automatic Execution
 12:27:39 - 28-Apr-26
Buy* 1 $76.62 Automatic Execution
 12:27:35 - 28-Apr-26
Buy* 1 $76.62 Automatic Execution
 12:27:31 - 28-Apr-26
Sell* 100 $76.62 Automatic Execution
 12:27:31 - 28-Apr-26
Sell* 10 $76.63 Automatic Execution
 12:27:31 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 12:27:31 - 28-Apr-26
Sell* 8 $76.63 Automatic Execution
 12:27:31 - 28-Apr-26
Sell* 41 $76.65 Automatic Execution
 12:27:31 - 28-Apr-26
Buy* 100 $76.67 Automatic Execution
 12:26:57 - 28-Apr-26
Buy* 40 $76.665 Automatic Execution
 12:26:52 - 28-Apr-26
Sell* 91 $76.67 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 50 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Sell* 90 $76.67 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 50 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 1 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 10 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 40 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 80 $76.68 Automatic Execution
 12:26:51 - 28-Apr-26
Unknown* 2 $76.67 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 76 $76.67 Automatic Execution
 12:26:51 - 28-Apr-26
Buy* 12 $76.65 Automatic Execution
 12:26:37 - 28-Apr-26
Buy* 67 $76.63 Automatic Execution
 12:26:27 - 28-Apr-26
Sell* 1 $76.62 Automatic Execution
 12:26:27 - 28-Apr-26
Buy* 6 $76.62 Automatic Execution
 12:26:27 - 28-Apr-26
Buy* 20 $76.61 Automatic Execution
 12:26:24 - 28-Apr-26
Sell* 11 $76.62 Automatic Execution
 12:26:18 - 28-Apr-26
Sell* 19 $76.63 Automatic Execution
 12:26:18 - 28-Apr-26
Sell* 1 $76.63 Automatic Execution
 12:26:18 - 28-Apr-26
Buy* 1 $76.66 Automatic Execution
 12:26:05 - 28-Apr-26
Buy* 20 $76.66 Automatic Execution
 12:26:05 - 28-Apr-26
Buy* 98 $76.64 Automatic Execution
 12:26:05 - 28-Apr-26
Unknown* 132 $76.62 Automatic Execution
 12:26:03 - 28-Apr-26
Unknown* 50 $76.62 Automatic Execution
 12:26:03 - 28-Apr-26
Buy* 71 $76.62 Automatic Execution
 12:26:03 - 28-Apr-26
Buy* 1 $76.62 Automatic Execution
 12:26:02 - 28-Apr-26
Unknown* 60 $76.60 Automatic Execution
 12:26:01 - 28-Apr-26
Unknown* 50 $76.60 Automatic Execution
 12:26:01 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Buy* 12 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Buy* 6 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Buy* 67 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Buy* 8 $76.68 Automatic Execution
 12:25:51 - 28-Apr-26
Buy* 1 $76.67 Automatic Execution
 12:25:50 - 28-Apr-26
Buy* 4 $76.68 Automatic Execution
 12:25:36 - 28-Apr-26
Buy* 50 $76.675 Automatic Execution
 12:25:34 - 28-Apr-26
Buy* 50 $76.68 Automatic Execution
 12:25:34 - 28-Apr-26
Buy* 41 $76.67 Automatic Execution
 12:25:34 - 28-Apr-26
Buy* 69 $76.67 Automatic Execution
 12:25:34 - 28-Apr-26
Sell* 13 $76.66 Automatic Execution
 12:25:34 - 28-Apr-26
Sell* 50 $76.66 Automatic Execution
 12:25:34 - 28-Apr-26
Sell* 47 $76.66 Automatic Execution
 12:25:34 - 28-Apr-26
Buy* 1 $76.73 Automatic Execution
 12:25:20 - 28-Apr-26
Buy* 72 $76.72 Automatic Execution
 12:25:19 - 28-Apr-26
Sell* 16 $76.71 Automatic Execution
 12:25:19 - 28-Apr-26
Unknown* 40 $76.72 Automatic Execution
 12:25:19 - 28-Apr-26
Unknown* 100 $76.72 Automatic Execution
 12:25:19 - 28-Apr-26
Sell* 41 $76.73 Automatic Execution
 12:25:19 - 28-Apr-26
Sell* 10 $76.735 Automatic Execution
 12:25:18 - 28-Apr-26
Buy* 50 $76.74 Automatic Execution
 12:25:07 - 28-Apr-26
Buy* 20 $76.74 Automatic Execution
 12:25:07 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 12:25:00 - 28-Apr-26
Buy* 35 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 42 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 9 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 99 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 100 $76.75 Automatic Execution
 12:24:48 - 28-Apr-26
Buy* 1 $76.72 Automatic Execution
 12:24:42 - 28-Apr-26
Buy* 72 $76.72 Automatic Execution
 12:24:42 - 28-Apr-26
Buy* 1 $76.69 Automatic Execution
 12:24:31 - 28-Apr-26
Buy* 22 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Buy* 45 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Buy* 1 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Sell* 11 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Sell* 13 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Sell* 10 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Sell* 1 $76.63 Automatic Execution
 12:24:27 - 28-Apr-26
Unknown* 50 $76.64 Automatic Execution
 12:24:27 - 28-Apr-26
Unknown* 100 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Unknown* 87 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 21 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 21 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 44 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 100 $76.64 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 21 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 21 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 21 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 21 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 100 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 48 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 2 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 16 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 21 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Unknown* 10 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 10 $76.62 Automatic Execution
 12:24:16 - 28-Apr-26
Sell* 1 $76.63 Automatic Execution
 12:24:16 - 28-Apr-26
Buy* 90 $76.65 Automatic Execution
 12:24:14 - 28-Apr-26
Sell* 60 $76.645 Automatic Execution
 12:24:14 - 28-Apr-26
Sell* 50 $76.645 Automatic Execution
 12:24:14 - 28-Apr-26
Sell* 60 $76.645 Automatic Execution
 12:24:14 - 28-Apr-26
Sell* 50 $76.645 Automatic Execution
 12:24:14 - 28-Apr-26
Sell* 50 $76.645 Automatic Execution
 12:24:14 - 28-Apr-26
Buy* 17 $76.65 Automatic Execution
 12:24:05 - 28-Apr-26
Buy* 50 $76.67 Automatic Execution
 12:24:05 - 28-Apr-26
Buy* 50 $76.65 Automatic Execution
 12:24:05 - 28-Apr-26
Buy* 50 $76.645 Automatic Execution
 12:24:05 - 28-Apr-26
Buy* 50 $76.645 Automatic Execution
 12:24:05 - 28-Apr-26
Sell* 100 $76.67 Automatic Execution
 12:24:05 - 28-Apr-26
Unknown* 110 $76.68 Automatic Execution
 12:24:05 - 28-Apr-26
Unknown* 40 $76.68 Automatic Execution
 12:24:05 - 28-Apr-26
Unknown* 110 $76.68 Automatic Execution
 12:24:05 - 28-Apr-26
Buy* 30 $76.71 Automatic Execution
 12:24:02 - 28-Apr-26
Buy* 110 $76.71 Automatic Execution
 12:24:02 - 28-Apr-26
Buy* 35 $76.71 Automatic Execution
 12:23:51 - 28-Apr-26
Buy* 110 $76.71 Automatic Execution
 12:23:51 - 28-Apr-26
Buy* 110 $76.71 Automatic Execution
 12:23:51 - 28-Apr-26
Sell* 1 $76.71 Automatic Execution
 12:23:51 - 28-Apr-26
Sell* 200 $76.71 Automatic Execution
 12:23:51 - 28-Apr-26
Sell* 12 $76.74 Automatic Execution
 12:23:50 - 28-Apr-26
Buy* 10 $76.75 Automatic Execution
 12:23:50 - 28-Apr-26
Buy* 6 $76.75 Automatic Execution
 12:23:50 - 28-Apr-26
Buy* 1 $76.73 Automatic Execution
 12:23:43 - 28-Apr-26
Buy* 100 $76.705 Automatic Execution
 12:23:36 - 28-Apr-26
Buy* 100 $76.705 Automatic Execution
 12:23:36 - 28-Apr-26
Buy* 200 $76.705 Automatic Execution
 12:23:36 - 28-Apr-26
Buy* 1 $76.69 Automatic Execution
 12:23:36 - 28-Apr-26
Buy* 1 $76.67 Automatic Execution
 12:23:34 - 28-Apr-26
Buy* 100 $76.67 Automatic Execution
 12:23:34 - 28-Apr-26
Buy* 50 $76.66 Automatic Execution
 12:23:33 - 28-Apr-26
Sell* 37 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Sell* 63 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Sell* 63 $76.66 Automatic Execution
 12:23:31 - 28-Apr-26
Unknown* 63 $76.66 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 89 $76.66 Automatic Execution
 12:23:31 - 28-Apr-26
Sell* 50 $76.66 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 15 $76.66 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 1 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 5 $76.65 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 150 $76.64 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 50 $76.64 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 60 $76.64 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 45 $76.64 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 5 $76.64 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 50 $76.63 Automatic Execution
 12:23:31 - 28-Apr-26
Unknown* 43 $76.62 Automatic Execution
 12:23:31 - 28-Apr-26
Unknown* 7 $76.62 Automatic Execution
 12:23:31 - 28-Apr-26
Buy* 1 $76.58 Automatic Execution
 12:23:29 - 28-Apr-26
Buy* 72 $76.54 Automatic Execution
 12:23:28 - 28-Apr-26
Buy* 1 $76.54 Automatic Execution
 12:23:28 - 28-Apr-26
Buy* 202 $76.525 Automatic Execution
 12:23:23 - 28-Apr-26
Buy* 50 $76.525 Automatic Execution
 12:23:23 - 28-Apr-26
Buy* 100 $76.55 Automatic Execution
 12:23:20 - 28-Apr-26
Sell* 200 $76.55 Automatic Execution
 12:23:20 - 28-Apr-26
Buy* 100 $76.56 Automatic Execution
 12:23:20 - 28-Apr-26
Sell* 4 $76.49 Automatic Execution
 12:23:17 - 28-Apr-26
Sell* 4 $76.49 Automatic Execution
 12:23:17 - 28-Apr-26
Buy* 25 $76.49 Automatic Execution
 12:23:17 - 28-Apr-26
Buy* 13 $76.49 Automatic Execution
 12:23:17 - 28-Apr-26
Buy* 25 $76.49 Automatic Execution
 12:23:17 - 28-Apr-26
Sell* 10 $76.48 Automatic Execution
 12:23:15 - 28-Apr-26
Sell* 4 $76.48 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 67 $76.50 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 50 $76.50 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 40 $76.50 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 1 $76.49 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 39 $76.48 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 76 $76.48 Automatic Execution
 12:23:15 - 28-Apr-26
Buy* 30 $76.47 Automatic Execution
 12:23:10 - 28-Apr-26
Buy* 10 $76.47 Automatic Execution
 12:23:08 - 28-Apr-26
Sell* 100 $76.47 Automatic Execution
 12:22:57 - 28-Apr-26
Sell* 100 $76.51 Automatic Execution
 12:22:56 - 28-Apr-26
Sell* 60 $76.56 Automatic Execution
 12:22:56 - 28-Apr-26
Sell* 4 $76.56 Automatic Execution
 12:22:56 - 28-Apr-26
Sell* 100 $76.57 Automatic Execution
 12:22:56 - 28-Apr-26
Sell* 14 $76.57 Automatic Execution
 12:22:56 - 28-Apr-26
Sell* 13 $76.57 Automatic Execution
 12:22:56 - 28-Apr-26
Buy* 50 $76.56 Automatic Execution
 12:22:34 - 28-Apr-26
Buy* 50 $76.56 Automatic Execution
 12:22:34 - 28-Apr-26
Sell* 100 $76.56 Automatic Execution
 12:22:34 - 28-Apr-26
Sell* 2 $76.56 Automatic Execution
 12:22:34 - 28-Apr-26
Buy* 12 $76.60 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 88 $76.60 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 12 $76.58 Automatic Execution
 12:22:26 - 28-Apr-26
Sell* 7 $76.58 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 100 $76.58 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 100 $76.58 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 1 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Unknown* 63 $76.565 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 1 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 14 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 86 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 14 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 100 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 1 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 14 $76.57 Automatic Execution
 12:22:26 - 28-Apr-26
Buy* 1 $76.56 Automatic Execution
 12:22:26 - 28-Apr-26
Sell* 50 $76.55 Automatic Execution
 12:22:25 - 28-Apr-26
Sell* 100 $76.55 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 12 $76.55 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 100 $76.55 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 73 $76.54 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 27 $76.54 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 50 $76.54 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 20 $76.54 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 1 $76.51 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 37 $76.51 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 1 $76.50 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 125 $76.50 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 300 $76.50 Automatic Execution
 12:22:25 - 28-Apr-26
Buy* 1,250 $76.45 Automatic Execution
 12:22:24 - 28-Apr-26
Buy* 1 $76.44 Automatic Execution
 12:22:23 - 28-Apr-26
Buy* 71 $76.40 Automatic Execution
 12:22:16 - 28-Apr-26
Buy* 20 $76.44 Automatic Execution
 12:22:08 - 28-Apr-26
Sell* 37 $76.43 Automatic Execution
 12:22:02 - 28-Apr-26
Sell* 100 $76.43 Automatic Execution
 12:22:02 - 28-Apr-26
Sell* 16 $76.43 Automatic Execution
 12:22:02 - 28-Apr-26
Buy* 100 $76.44 Automatic Execution
 12:22:02 - 28-Apr-26
Buy* 16 $76.39 Automatic Execution
 12:21:48 - 28-Apr-26
Sell* 78 $76.38 Automatic Execution
 12:21:48 - 28-Apr-26
Sell* 1 $76.38 Automatic Execution
 12:21:48 - 28-Apr-26
Unknown* 21 $76.40 Automatic Execution
 12:21:48 - 28-Apr-26
Unknown* 1 $76.40 Automatic Execution
 12:21:48 - 28-Apr-26
Unknown* 63 $76.40 Automatic Execution
 12:21:48 - 28-Apr-26
Buy* 1 $76.41 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 99 $76.41 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 2 $76.41 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 16 $76.39 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 17 $76.39 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 2 $76.38 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 10 $76.38 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 16 $76.38 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 10 $76.38 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 14 $76.38 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 1 $76.35 Automatic Execution
 12:21:39 - 28-Apr-26
Buy* 1 $76.34 Automatic Execution
 12:21:30 - 28-Apr-26
Buy* 1 $76.31 Automatic Execution
 12:21:14 - 28-Apr-26
Buy* 44 $76.31 Automatic Execution
 12:21:14 - 28-Apr-26
Buy* 50 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Buy* 63 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Buy* 39 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Sell* 100 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Sell* 100 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Sell* 1 $76.29 Automatic Execution
 12:21:00 - 28-Apr-26
Sell* 38 $76.30 Automatic Execution
 12:21:00 - 28-Apr-26
Buy* 100 $76.32 Automatic Execution
 12:21:00 - 28-Apr-26
Sell* 200 $76.29 Automatic Execution
 12:20:54 - 28-Apr-26
Buy* 1 $76.29 Automatic Execution
 12:20:54 - 28-Apr-26
Buy* 200 $76.25 Automatic Execution
 12:20:53 - 28-Apr-26
Buy* 102 $76.26 Automatic Execution
 12:20:47 - 28-Apr-26
Buy* 34 $76.26 Automatic Execution
 12:20:47 - 28-Apr-26
Buy* 1 $76.25 Automatic Execution
 12:20:45 - 28-Apr-26
Buy* 5 $76.25 Automatic Execution
 12:20:45 - 28-Apr-26
Buy* 1 $76.24 Automatic Execution
 12:20:39 - 28-Apr-26
Buy* 5 $76.23 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 100 $76.23 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 12 $76.23 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 20 $76.23 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 40 $76.21 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 40 $76.20 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 100 $76.20 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 100 $76.19 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 100 $76.19 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 90 $76.18 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 50 $76.18 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 75 $76.18 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 50 $76.18 Automatic Execution
 12:20:24 - 28-Apr-26
Buy* 100 $76.17 Automatic Execution
 12:20:22 - 28-Apr-26
Sell* 50 $76.15 Automatic Execution
 12:20:22 - 28-Apr-26
Sell* 100 $76.15 Automatic Execution
 12:20:22 - 28-Apr-26
Buy* 20 $76.16 Automatic Execution
 12:20:22 - 28-Apr-26
Buy* 24 $76.16 Automatic Execution
 12:20:22 - 28-Apr-26
Buy* 1 $76.16 Automatic Execution
 12:20:22 - 28-Apr-26
Buy* 100 $76.16 Automatic Execution
 12:20:07 - 28-Apr-26
Sell* 100 $76.16 Automatic Execution
 12:20:07 - 28-Apr-26
Buy* 1 $76.17 Automatic Execution
 12:19:53 - 28-Apr-26
Buy* 4 $76.15 Automatic Execution
 12:19:53 - 28-Apr-26
Buy* 44 $76.14 Automatic Execution
 12:19:53 - 28-Apr-26
Buy* 31 $76.125 Automatic Execution
 12:19:53 - 28-Apr-26
Buy* 50 $76.125 Automatic Execution
 12:19:53 - 28-Apr-26
Sell* 25 $76.13 Automatic Execution
 12:19:53 - 28-Apr-26
Sell* 78 $76.14 Automatic Execution
 12:19:53 - 28-Apr-26
Sell* 100 $76.14 Automatic Execution
 12:19:40 - 28-Apr-26
Sell* 100 $76.14 Automatic Execution
 12:19:40 - 28-Apr-26
Sell* 1 $76.15 Automatic Execution
 12:19:40 - 28-Apr-26
Sell* 18 $76.15 Automatic Execution
 12:19:40 - 28-Apr-26
Sell* 1 $76.15 Automatic Execution
 12:19:40 - 28-Apr-26
Sell* 100 $76.17 Automatic Execution
 12:19:39 - 28-Apr-26
Sell* 76 $76.19 Automatic Execution
 12:19:39 - 28-Apr-26
Sell* 25 $76.18 Automatic Execution
 12:19:39 - 28-Apr-26
Sell* 100 $76.18 Automatic Execution
 12:19:39 - 28-Apr-26
Sell* 100 $76.18 Automatic Execution
 12:19:39 - 28-Apr-26
Sell* 10 $76.19 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 100 $76.19 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 100 $76.19 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 1 $76.19 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 52 $76.20 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 10 $76.19 Automatic Execution
 12:19:36 - 28-Apr-26
Sell* 20 $76.19 Automatic Execution
 12:19:23 - 28-Apr-26
Buy* 68 $76.21 Automatic Execution
 12:19:21 - 28-Apr-26
Buy* 100 $76.21 Automatic Execution
 12:19:21 - 28-Apr-26
Buy* 1 $76.21 Automatic Execution
 12:19:17 - 28-Apr-26
Buy* 15 $76.21 Automatic Execution
 12:19:17 - 28-Apr-26
Sell* 100 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Sell* 22 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Sell* 100 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Buy* 1 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Buy* 42 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Buy* 2 $76.21 Automatic Execution
 12:19:15 - 28-Apr-26
Unknown* 110 $76.185 Automatic Execution
 12:19:14 - 28-Apr-26
Unknown* 110 $76.185 Automatic Execution
 12:19:14 - 28-Apr-26
Sell* 50 $76.21 Automatic Execution
 12:19:04 - 28-Apr-26
Sell* 50 $76.22 Automatic Execution
 12:19:04 - 28-Apr-26
Buy* 1 $76.23 Automatic Execution
 12:18:46 - 28-Apr-26
Sell* 50 $76.24 Automatic Execution
 12:18:37 - 28-Apr-26
Sell* 50 $76.24 Automatic Execution
 12:18:37 - 28-Apr-26
Sell* 200 $76.24 Automatic Execution
 12:18:37 - 28-Apr-26
Buy* 50 $76.23 Automatic Execution
 12:18:37 - 28-Apr-26
Sell* 45 $76.23 Automatic Execution
 12:18:37 - 28-Apr-26
Buy* 26 $76.23 Automatic Execution
 12:18:30 - 28-Apr-26
Unknown* 8 $76.22 Automatic Execution
 12:18:30 - 28-Apr-26
Unknown* 26 $76.22 Automatic Execution
 12:18:30 - 28-Apr-26
Unknown* 200 $76.22 Automatic Execution
 12:18:30 - 28-Apr-26
Buy* 40 $76.23 Automatic Execution
 12:18:30 - 28-Apr-26
Buy* 12 $76.19 Automatic Execution
 12:17:55 - 28-Apr-26
Buy* 60 $76.15 Automatic Execution
 12:17:51 - 28-Apr-26
Sell* 1 $76.13 Automatic Execution
 12:17:45 - 28-Apr-26
Buy* 3 $76.15 Automatic Execution
 12:17:09 - 28-Apr-26
Buy* 50 $76.15 Automatic Execution
 12:17:09 - 28-Apr-26
Buy* 100 $76.14 Automatic Execution
 12:17:09 - 28-Apr-26
Buy* 100 $76.12 Automatic Execution
 12:17:07 - 28-Apr-26
Buy* 1 $76.11 Automatic Execution
 12:17:07 - 28-Apr-26
Buy* 45 $76.11 Automatic Execution
 12:17:07 - 28-Apr-26
Unknown* 10 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 50 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 10 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 50 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 50 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 50 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 100 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 800 $76.10 Automatic Execution
 12:17:05 - 28-Apr-26
Unknown* 100 $76.13 Automatic Execution
 12:17:03 - 28-Apr-26
Sell* 200 $76.15 Automatic Execution
 12:17:01 - 28-Apr-26
Sell* 52 $76.16 Automatic Execution
 12:17:01 - 28-Apr-26
Buy* 100 $76.17 Automatic Execution
 12:16:36 - 28-Apr-26
Buy* 10 $76.14 Automatic Execution
 12:16:24 - 28-Apr-26
Buy* 44 $76.14 Automatic Execution
 12:16:24 - 28-Apr-26
Sell* 49 $76.14 Automatic Execution
 12:16:24 - 28-Apr-26
Sell* 25 $76.14 Automatic Execution
 12:16:06 - 28-Apr-26
Sell* 9 $76.14 Automatic Execution
 12:16:06 - 28-Apr-26
Sell* 1 $76.14 Automatic Execution
 12:16:06 - 28-Apr-26
Buy* 100 $76.13 Automatic Execution
 12:15:56 - 28-Apr-26
Buy* 10 $76.13 Automatic Execution
 12:15:56 - 28-Apr-26
Buy* 100 $76.13 Automatic Execution
 12:15:56 - 28-Apr-26
Sell* 100 $76.13 Automatic Execution
 12:15:56 - 28-Apr-26
Sell* 1 $76.16 Automatic Execution
 12:15:55 - 28-Apr-26
Buy* 57 $76.17 Automatic Execution
 12:15:54 - 28-Apr-26
Sell* 100 $76.16 Automatic Execution
 12:15:54 - 28-Apr-26
Sell* 1 $76.19 Automatic Execution
 12:15:53 - 28-Apr-26
Buy* 4 $76.21 Automatic Execution
 12:15:42 - 28-Apr-26
Buy* 6 $76.21 Automatic Execution
 12:15:42 - 28-Apr-26
Buy* 50 $76.19 Automatic Execution
 12:15:41 - 28-Apr-26
Sell* 25 $76.19 Automatic Execution
 12:15:41 - 28-Apr-26
Buy* 100 $76.05 Automatic Execution
 11:55:06 - 28-Apr-26
Buy* 20 $76.04 Automatic Execution
 11:55:05 - 28-Apr-26
Buy* 40 $76.04 Automatic Execution
 11:55:05 - 28-Apr-26
Sell* 100 $76.04 Automatic Execution
 11:55:01 - 28-Apr-26
Buy* 492 $76.04 Automatic Execution
 11:55:01 - 28-Apr-26
Buy* 100 $76.04 Automatic Execution
 11:55:01 - 28-Apr-26
Buy* 8 $76.04 Automatic Execution
 11:55:01 - 28-Apr-26
Buy* 100 $76.04 Automatic Execution
 11:55:01 - 28-Apr-26
Buy* 100 $76.08 Automatic Execution
 11:54:38 - 28-Apr-26
Buy* 100 $76.08 Automatic Execution
 11:54:38 - 28-Apr-26
Buy* 60 $76.05 Automatic Execution
 11:54:34 - 28-Apr-26
Sell* 110 $76.02 Automatic Execution
 11:54:33 - 28-Apr-26
Sell* 110 $76.02 Automatic Execution
 11:54:33 - 28-Apr-26
Sell* 1 $76.06 Automatic Execution
 11:54:33 - 28-Apr-26
Sell* 2 $76.08 Automatic Execution
 11:54:31 - 28-Apr-26
Buy* 50 $76.085 Automatic Execution
 11:53:52 - 28-Apr-26
Sell* 100 $76.08 Automatic Execution
 11:53:52 - 28-Apr-26
Sell* 10 $76.08 Automatic Execution
 11:53:52 - 28-Apr-26
Buy* 3 $76.095 Automatic Execution
 11:53:29 - 28-Apr-26
Buy* 50 $76.095 Automatic Execution
 11:53:29 - 28-Apr-26
Sell* 10 $76.10 Automatic Execution
 11:53:29 - 28-Apr-26
Sell* 1 $76.115 Automatic Execution
 11:53:28 - 28-Apr-26
Sell* 8 $76.115 Automatic Execution
 11:53:28 - 28-Apr-26
Buy* 5 $76.13 Automatic Execution
 11:53:07 - 28-Apr-26
Buy* 110 $76.10 Automatic Execution
 11:52:47 - 28-Apr-26
Buy* 1 $76.10 Automatic Execution
 11:52:47 - 28-Apr-26
Buy* 63 $76.10 Automatic Execution
 11:52:47 - 28-Apr-26
Buy* 63 $76.09 Automatic Execution
 11:52:43 - 28-Apr-26
Buy* 150 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 50 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 300 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 50 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 150 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 330 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 50 $76.06 Automatic Execution
 11:52:41 - 28-Apr-26
Unknown* 50 $76.05 Automatic Execution
 11:52:41 - 28-Apr-26
Buy* 9 $76.01 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 93 $76.00 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 100 $76.00 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 1 $76.01 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 10 $76.00 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 10 $76.00 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 100 $76.04 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 1 $76.04 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 10 $76.04 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 110 $76.05 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 110 $76.05 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 10 $76.05 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 100 $76.05 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 100 $76.05 Automatic Execution
 11:52:40 - 28-Apr-26
Sell* 100 $76.07 Automatic Execution
 11:52:40 - 28-Apr-26
Buy* 47 $76.09 Automatic Execution
 11:52:40 - 28-Apr-26
Buy* 63 $76.09 Automatic Execution
 11:52:40 - 28-Apr-26
Buy* 63 $76.09 Automatic Execution
 11:52:40 - 28-Apr-26
Buy* 23 $76.11 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 27 $76.11 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 50 $76.11 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 50 $76.115 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 10 $76.11 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 100 $76.10 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 100 $76.10 Automatic Execution
 11:52:39 - 28-Apr-26
Buy* 100 $76.08 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 99 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 1 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 57 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 75 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 60 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Sell* 52 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Sell* 4 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 8 $76.07 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 21 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Sell* 10 $76.05 Automatic Execution
 11:52:37 - 28-Apr-26
Unknown* 11 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Unknown* 11 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Unknown* 22 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 72 $76.05 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 100 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Buy* 100 $76.06 Automatic Execution
 11:52:37 - 28-Apr-26
Unknown* 90 $76.055 Automatic Execution
 11:52:28 - 28-Apr-26
Unknown* 110 $76.055 Automatic Execution
 11:52:28 - 28-Apr-26
Sell* 1 $76.06 Automatic Execution
 11:52:17 - 28-Apr-26
Unknown* 6 $76.07 Automatic Execution
 11:52:06 - 28-Apr-26
Buy* 2 $76.08 Automatic Execution
 11:52:05 - 28-Apr-26
Buy* 100 $76.08 Automatic Execution
 11:52:05 - 28-Apr-26
Buy* 100 $76.07 Automatic Execution
 11:52:05 - 28-Apr-26
Buy* 1 $76.07 Automatic Execution
 11:52:05 - 28-Apr-26
Sell* 50 $76.05 Automatic Execution
 11:52:02 - 28-Apr-26
Buy* 50 $76.05 Automatic Execution
 11:52:02 - 28-Apr-26
Buy* 60 $76.05 Automatic Execution
 11:52:02 - 28-Apr-26
Buy* 60 $76.05 Automatic Execution
 11:52:02 - 28-Apr-26
Buy* 1 $76.04 Automatic Execution
 11:52:02 - 28-Apr-26
Buy* 100 $76.02 Automatic Execution
 11:51:58 - 28-Apr-26
Buy* 1 $76.01 Automatic Execution
 11:51:58 - 28-Apr-26
Buy* 66 $75.99 Automatic Execution
 11:51:56 - 28-Apr-26
Sell* 50 $75.98 Automatic Execution
 11:51:49 - 28-Apr-26
Sell* 1 $75.98 Automatic Execution
 11:51:49 - 28-Apr-26
Buy* 1 $75.99 Automatic Execution
 11:51:36 - 28-Apr-26
Buy* 1 $75.99 Automatic Execution
 11:51:36 - 28-Apr-26
Buy* 80 $75.99 Automatic Execution
 11:51:36 - 28-Apr-26
Buy* 75 $75.98 Automatic Execution
 11:51:36 - 28-Apr-26
Sell* 3 $75.96 Automatic Execution
 11:51:36 - 28-Apr-26
Sell* 38 $76.02 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 24 $76.02 Automatic Execution
 11:51:35 - 28-Apr-26
Buy* 12 $76.02 Automatic Execution
 11:51:35 - 28-Apr-26
Buy* 42 $76.015 Automatic Execution
 11:51:35 - 28-Apr-26
Buy* 13 $76.02 Automatic Execution
 11:51:35 - 28-Apr-26
Buy* 12 $76.02 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 68 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 42 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 1 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 1 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 30 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 10 $76.00 Automatic Execution
 11:51:35 - 28-Apr-26
Sell* 25 $76.01 Automatic Execution
 11:51:21 - 28-Apr-26
Sell* 50 $76.01 Automatic Execution
 11:51:21 - 28-Apr-26
Sell* 100 $76.01 Automatic Execution
 11:51:21 - 28-Apr-26
Sell* 1 $76.03 Automatic Execution
 11:51:19 - 28-Apr-26
Unknown* 1 $76.03 Automatic Execution
 11:51:11 - 28-Apr-26
Sell* 100 $76.02 Automatic Execution
 11:51:11 - 28-Apr-26
Buy* 68 $76.03 Automatic Execution
 11:51:05 - 28-Apr-26
Sell* 18 $76.02 Automatic Execution
 11:51:05 - 28-Apr-26
Sell* 37 $76.02 Automatic Execution
 11:51:05 - 28-Apr-26
Sell* 63 $76.02 Automatic Execution
 11:51:05 - 28-Apr-26
Sell* 7 $76.02 Automatic Execution
 11:51:05 - 28-Apr-26
Sell* 1 $76.03 Automatic Execution
 11:51:03 - 28-Apr-26
Sell* 25 $76.03 Automatic Execution
 11:51:03 - 28-Apr-26
Sell* 1 $76.04 Automatic Execution
 11:51:01 - 28-Apr-26
Sell* 1 $76.05 Automatic Execution
 11:51:01 - 28-Apr-26
Buy* 1 $76.05 Automatic Execution
 11:50:52 - 28-Apr-26
Buy* 100 $76.05 Automatic Execution
 11:50:52 - 28-Apr-26
Buy* 1 $76.05 Automatic Execution
 11:50:52 - 28-Apr-26
Buy* 75 $76.02 Automatic Execution
 11:50:48 - 28-Apr-26
Buy* 1 $76.09 Automatic Execution
 11:50:39 - 28-Apr-26
Buy* 100 $76.09 Automatic Execution
 11:50:39 - 28-Apr-26
Buy* 14 $76.08 Automatic Execution
 11:50:39 - 28-Apr-26
Buy* 50 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 50 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 43 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 43 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 43 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 57 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 100 $76.08 Automatic Execution
 11:50:27 - 28-Apr-26
Buy* 30 $76.06 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 70 $76.06 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 100 $76.07 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 100 $76.05 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 75 $76.04 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 1 $76.04 Automatic Execution
 11:50:26 - 28-Apr-26
Buy* 37 $76.03 Automatic Execution
 11:50:17 - 28-Apr-26
Buy* 63 $76.03 Automatic Execution
 11:50:17 - 28-Apr-26
Sell* 1 $76.04 Automatic Execution
 11:50:17 - 28-Apr-26
Sell* 200 $76.04 Automatic Execution
 11:50:17 - 28-Apr-26
Sell* 63 $76.06 Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 63 $76.06 Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 1 $76.09 Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 5 $76.09 Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 20 $76.11 Automatic Execution
 11:50:08 - 28-Apr-26
Sell* 30 $76.11 Automatic Execution
 11:50:06 - 28-Apr-26
Sell* 100 $76.12 Automatic Execution
 11:50:05 - 28-Apr-26
Sell* 1 $76.12 Automatic Execution
 11:50:05 - 28-Apr-26
Buy* 54 $76.15 Automatic Execution
 11:50:02 - 28-Apr-26
Buy* 81 $76.15 Automatic Execution
 11:50:02 - 28-Apr-26
Buy* 69 $76.15 Automatic Execution
 11:50:02 - 28-Apr-26
Sell* 1 $76.15 Automatic Execution
 11:50:01 - 28-Apr-26
Sell* 5 $76.15 Automatic Execution
 11:50:00 - 28-Apr-26
Buy* 5 $76.15 Automatic Execution
 11:50:00 - 28-Apr-26
Sell* 200 $76.14 Automatic Execution
 11:50:00 - 28-Apr-26
Unknown* 81 $76.17 Automatic Execution
 11:49:55 - 28-Apr-26
Unknown* 67 $76.14 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 100 $76.15 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 100 $76.15 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 28 $76.15 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 100 $76.15 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 100 $76.14 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 100 $76.14 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 67 $76.13 Automatic Execution
 11:49:41 - 28-Apr-26
Buy* 50 $76.13 Automatic Execution
 11:49:41 - 28-Apr-26
Sell* 50 $76.10 Automatic Execution
 11:49:38 - 28-Apr-26
Sell* 14 $76.11 Automatic Execution
 11:49:38 - 28-Apr-26
Sell* 11 $76.13 Automatic Execution
 11:49:38 - 28-Apr-26
Sell* 1 $76.15 Automatic Execution
 11:49:31 - 28-Apr-26
Sell* 100 $76.18 Automatic Execution
 11:49:17 - 28-Apr-26
Sell* 100 $76.18 Automatic Execution
 11:49:17 - 28-Apr-26
Unknown* 100 $76.22 Automatic Execution
 11:49:17 - 28-Apr-26
Buy* 1 $76.26 Automatic Execution
 11:49:08 - 28-Apr-26
Sell* 27 $76.25 Automatic Execution
 11:49:06 - 28-Apr-26
Sell* 50 $76.27 Automatic Execution
 11:49:06 - 28-Apr-26
Sell* 100 $76.27 Automatic Execution
 11:49:06 - 28-Apr-26
Sell* 150 $76.28 Automatic Execution
 11:48:59 - 28-Apr-26
Sell* 50 $76.28 Automatic Execution
 11:48:59 - 28-Apr-26
Buy* 10 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Buy* 50 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Buy* 200 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Unknown* 50 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Unknown* 50 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Unknown* 50 $76.30 Automatic Execution
 11:48:59 - 28-Apr-26
Sell* 4 $76.29 Automatic Execution
 11:48:59 - 28-Apr-26
Sell* 32 $76.31 Automatic Execution
 11:48:59 - 28-Apr-26
Buy* 75 $76.31 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 40 $76.28 Automatic Execution
 11:48:35 - 28-Apr-26
Buy* 70 $76.26 Automatic Execution
 11:48:34 - 28-Apr-26
Buy* 100 $76.255 Automatic Execution
 11:48:33 - 28-Apr-26
Buy* 250 $76.255 Automatic Execution
 11:48:33 - 28-Apr-26
Unknown* 50 $76.245 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 50 $76.245 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 300 $76.245 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 100 $76.25 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 100 $76.25 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 100 $76.25 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 50 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 450 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 300 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 150 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 150 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 330 $76.28 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 50 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 110 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 30 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 30 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 30 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 300 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 50 $76.29 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 50 $76.295 Automatic Execution
 11:48:28 - 28-Apr-26
Sell* 1 $76.32 Automatic Execution
 11:48:27 - 28-Apr-26
Buy* 1 $76.34 Automatic Execution
 11:48:09 - 28-Apr-26
Buy* 71 $76.34 Automatic Execution
 11:48:09 - 28-Apr-26
Buy* 50 $76.30 Automatic Execution
 11:47:59 - 28-Apr-26
Buy* 50 $76.30 Automatic Execution
 11:47:59 - 28-Apr-26
Sell* 100 $76.31 Automatic Execution
 11:47:59 - 28-Apr-26
Buy* 69 $76.34 Automatic Execution
 11:47:57 - 28-Apr-26
Buy* 22 $76.32 Automatic Execution
 11:47:52 - 28-Apr-26
Buy* 99 $76.34 Automatic Execution
 11:47:45 - 28-Apr-26
Buy* 40 $76.34 Automatic Execution
 11:47:45 - 28-Apr-26
Buy* 5 $76.34 Automatic Execution
 11:47:45 - 28-Apr-26
Buy* 5 $76.34 Automatic Execution
 11:47:45 - 28-Apr-26
Buy* 2 $76.335 Automatic Execution
 11:47:37 - 28-Apr-26
Buy* 1 $76.32 Automatic Execution
 11:47:27 - 28-Apr-26
Buy* 40 $76.32 Automatic Execution
 11:47:27 - 28-Apr-26
Buy* 1 $76.31 Automatic Execution
 11:47:24 - 28-Apr-26
Sell* 100 $76.30 Automatic Execution
 11:47:24 - 28-Apr-26
Sell* 100 $76.30 Automatic Execution
 11:47:24 - 28-Apr-26
Sell* 1 $76.33 Automatic Execution
 11:47:24 - 28-Apr-26
Sell* 100 $76.33 Automatic Execution
 11:47:24 - 28-Apr-26
Sell* 100 $76.34 Automatic Execution
 11:47:22 - 28-Apr-26
Sell* 10 $76.35 Automatic Execution
 11:47:07 - 28-Apr-26
Buy* 60 $76.36 Automatic Execution
 11:46:52 - 28-Apr-26
Buy* 1 $76.33 Automatic Execution
 11:46:52 - 28-Apr-26
Buy* 5 $76.32 Automatic Execution
 11:46:52 - 28-Apr-26
Buy* 6 $76.32 Automatic Execution
 11:46:52 - 28-Apr-26
Buy* 1 $76.32 Automatic Execution
 11:46:52 - 28-Apr-26
Sell* 63 $76.31 Automatic Execution
 11:46:47 - 28-Apr-26
Sell* 63 $76.31 Automatic Execution
 11:46:47 - 28-Apr-26
Sell* 100 $76.27 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 1 $76.27 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 34 $76.29 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 4 $76.29 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 2 $76.31 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 8 $76.31 Automatic Execution
 11:46:45 - 28-Apr-26
Sell* 7 $76.31 Automatic Execution
 11:46:45 - 28-Apr-26
Buy* 45 $76.34 Automatic Execution
 11:46:35 - 28-Apr-26
Sell* 3 $76.31 Automatic Execution
 11:46:34 - 28-Apr-26
Sell* 100 $76.32 Automatic Execution
 11:46:14 - 28-Apr-26
Sell* 100 $76.32 Automatic Execution
 11:46:14 - 28-Apr-26
Sell* 33 $76.34 Automatic Execution
 11:46:14 - 28-Apr-26
Sell* 1 $76.34 Automatic Execution
 11:46:14 - 28-Apr-26
Buy* 1 $76.35 Automatic Execution
 11:45:55 - 28-Apr-26
Sell* 1 $76.315 Automatic Execution
 11:45:51 - 28-Apr-26
Sell* 100 $76.32 Automatic Execution
 11:45:47 - 28-Apr-26
Sell* 100 $76.32 Automatic Execution
 11:45:47 - 28-Apr-26
Sell* 30 $76.32 Automatic Execution
 11:45:47 - 28-Apr-26
Sell* 100 $76.33 Automatic Execution
 11:45:47 - 28-Apr-26
Sell* 1 $76.34 Automatic Execution
 11:45:36 - 28-Apr-26
Buy* 62 $76.56 Automatic Execution
 11:23:10 - 28-Apr-26
Buy* 1 $76.56 Automatic Execution
 11:23:10 - 28-Apr-26
Sell* 20 $76.55 Automatic Execution
 11:23:01 - 28-Apr-26
Sell* 9 $76.57 Automatic Execution
 11:23:01 - 28-Apr-26
Sell* 45 $76.57 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 11 $76.58 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 50 $76.57 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 9 $76.57 Automatic Execution
 11:23:01 - 28-Apr-26
Sell* 5 $76.54 Automatic Execution
 11:23:01 - 28-Apr-26
Sell* 4 $76.55 Automatic Execution
 11:23:01 - 28-Apr-26
Sell* 11 $76.55 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 40 $76.56 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 1 $76.55 Automatic Execution
 11:23:01 - 28-Apr-26
Buy* 61 $76.54 Automatic Execution
 11:22:58 - 28-Apr-26
Buy* 1 $76.54 Automatic Execution
 11:22:58 - 28-Apr-26
Buy* 48 $76.54 Automatic Execution
 11:22:58 - 28-Apr-26
Sell* 100 $76.51 Automatic Execution
 11:22:49 - 28-Apr-26
Sell* 100 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 58 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 65 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 65 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 27 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 38 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 27 $76.50 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 215 $76.49 Automatic Execution
 11:22:49 - 28-Apr-26
Buy* 1 $76.53 Automatic Execution
 11:22:42 - 28-Apr-26
Sell* 11 $76.54 Automatic Execution
 11:22:41 - 28-Apr-26
Sell* 100 $76.55 Automatic Execution
 11:22:40 - 28-Apr-26
Sell* 100 $76.57 Automatic Execution
 11:22:38 - 28-Apr-26
Sell* 10 $76.57 Automatic Execution
 11:22:38 - 28-Apr-26
Sell* 11 $76.57 Automatic Execution
 11:22:38 - 28-Apr-26
Buy* 1 $76.61 Automatic Execution
 11:22:37 - 28-Apr-26
Unknown* 50 $76.60 Automatic Execution
 11:22:37 - 28-Apr-26
Unknown* 100 $76.60 Automatic Execution
 11:22:37 - 28-Apr-26
Unknown* 50 $76.60 Automatic Execution
 11:22:37 - 28-Apr-26
Buy* 1 $76.60 Automatic Execution
 11:22:37 - 28-Apr-26
Buy* 1 $76.58 Automatic Execution
 11:22:33 - 28-Apr-26
Buy* 55 $76.58 Automatic Execution
 11:22:33 - 28-Apr-26
Buy* 10 $76.58 Automatic Execution
 11:22:33 - 28-Apr-26
Buy* 63 $76.58 Automatic Execution
 11:22:33 - 28-Apr-26
Buy* 68 $76.58 Automatic Execution
 11:22:21 - 28-Apr-26
Sell* 100 $76.58 Automatic Execution
 11:22:13 - 28-Apr-26
Sell* 100 $76.59 Automatic Execution
 11:22:10 - 28-Apr-26
Sell* 12 $76.66 Automatic Execution
 11:21:49 - 28-Apr-26
Sell* 2 $76.66 Automatic Execution
 11:21:49 - 28-Apr-26
Sell* 50 $76.68 Automatic Execution
 11:21:46 - 28-Apr-26
Buy* 1 $76.70 Automatic Execution
 11:21:45 - 28-Apr-26
Buy* 100 $76.69 Automatic Execution
 11:21:41 - 28-Apr-26
Buy* 15 $76.68 Automatic Execution
 11:21:41 - 28-Apr-26
Unknown* 85 $76.66 Automatic Execution
 11:21:39 - 28-Apr-26
Sell* 28 $76.65 Automatic Execution
 11:21:37 - 28-Apr-26
Sell* 20 $76.63 Automatic Execution
 11:21:37 - 28-Apr-26
Unknown* 28 $76.65 Automatic Execution
 11:21:37 - 28-Apr-26
Buy* 30 $76.65 Automatic Execution
 11:21:25 - 28-Apr-26
Sell* 17 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Sell* 50 $76.64 Automatic Execution
 11:21:25 - 28-Apr-26
Sell* 37 $76.64 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 1 $76.64 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 63 $76.64 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 1 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 100 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 1 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 73 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 127 $76.63 Automatic Execution
 11:21:25 - 28-Apr-26
Buy* 100 $76.62 Automatic Execution
 11:21:17 - 28-Apr-26
Sell* 50 $76.60 Automatic Execution
 11:21:09 - 28-Apr-26
Sell* 100 $76.60 Automatic Execution
 11:21:09 - 28-Apr-26
Sell* 100 $76.58 Automatic Execution
 11:21:04 - 28-Apr-26
Buy* 100 $76.58 Automatic Execution
 11:21:04 - 28-Apr-26
Buy* 20 $76.58 Automatic Execution
 11:21:04 - 28-Apr-26
Buy* 80 $76.58 Automatic Execution
 11:21:04 - 28-Apr-26
Buy* 1 $76.57 Automatic Execution
 11:21:04 - 28-Apr-26
Buy* 7 $76.65 Automatic Execution
 11:20:49 - 28-Apr-26
Buy* 40 $76.65 Automatic Execution
 11:20:49 - 28-Apr-26
Sell* 10 $76.66 Automatic Execution
 11:20:46 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 11:20:40 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 11:20:40 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 11:20:40 - 28-Apr-26
Unknown* 50 $76.68 Automatic Execution
 11:20:40 - 28-Apr-26
Buy* 1 $76.69 Automatic Execution
 11:20:35 - 28-Apr-26
Buy* 51 $76.69 Automatic Execution
 11:20:35 - 28-Apr-26
Sell* 50 $76.675 Automatic Execution
 11:20:32 - 28-Apr-26
Sell* 13 $76.675 Automatic Execution
 11:20:32 - 28-Apr-26
Sell* 50 $76.675 Automatic Execution
 11:20:32 - 28-Apr-26
Unknown* 50 $76.70 Automatic Execution
 11:20:30 - 28-Apr-26
Buy* 100 $76.70 Automatic Execution
 11:20:28 - 28-Apr-26
Buy* 5 $76.69 Automatic Execution
 11:20:28 - 28-Apr-26
Buy* 15 $76.69 Automatic Execution
 11:20:28 - 28-Apr-26
Buy* 53 $76.67 Automatic Execution
 11:20:26 - 28-Apr-26
Buy* 48 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 22 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 63 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 30 $76.655 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 300 $76.655 Automatic Execution
 11:20:23 - 28-Apr-26
Buy* 22 $76.65 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 74 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 50 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 63 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 300 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 63 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 50 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 300 $76.675 Automatic Execution
 11:20:23 - 28-Apr-26
Sell* 12 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 88 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 100 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 90 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 50 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 3 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 13 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 8 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 14 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 100 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 13 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 37 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 50 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 20 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 40 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 40 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 39 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 29 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 9 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 1 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 70 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 40 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 30 $76.75 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 70 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 17 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 9 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.735 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 87 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.75 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 6 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 2 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 8 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 87 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 100 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 17 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 28 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 16 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 8 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 13 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 114 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 13 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 126 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 83 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 17 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 13 $76.73 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 100 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 100 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 17 $76.74 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.75 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 5 $76.72 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 100 $76.71 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.69 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 63 $76.68 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.69 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 63 $76.69 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 63 $76.68 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 300 $76.70 Automatic Execution
 11:20:17 - 28-Apr-26
Sell* 63 $76.69 Automatic Execution
 11:20:17 - 28-Apr-26
Buy* 77 $76.70 Automatic Execution
 11:20:17 - 28-Apr-26
Unknown* 40 $76.62 Automatic Execution
 11:20:07 - 28-Apr-26
Unknown* 60 $76.62 Automatic Execution
 11:20:07 - 28-Apr-26
Buy* 1 $76.61 Automatic Execution
 11:20:02 - 28-Apr-26
Sell* 100 $76.61 Automatic Execution
 11:19:56 - 28-Apr-26
Buy* 1 $76.60 Automatic Execution
 11:19:53 - 28-Apr-26
Buy* 75 $76.60 Automatic Execution
 11:19:53 - 28-Apr-26
Sell* 59 $76.67 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 51 $76.67 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.68 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.68 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.69 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.73 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 10 $76.74 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 3 $76.74 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.75 Automatic Execution
 11:19:15 - 28-Apr-26
Sell* 100 $76.75 Automatic Execution
 11:19:15 - 28-Apr-26
Buy* 1 $76.79 Automatic Execution
 11:19:07 - 28-Apr-26
Buy* 9 $76.78 Automatic Execution
 11:19:06 - 28-Apr-26
Buy* 1 $76.78 Automatic Execution
 11:19:06 - 28-Apr-26
Buy* 20 $76.76 Automatic Execution
 11:19:04 - 28-Apr-26
Buy* 30 $76.75 Automatic Execution
 11:19:04 - 28-Apr-26
Unknown* 50 $76.75 Automatic Execution
 11:19:01 - 28-Apr-26
Sell* 10 $76.80 Automatic Execution
 11:19:00 - 28-Apr-26
Buy* 40 $76.81 Automatic Execution
 11:18:55 - 28-Apr-26
Buy* 60 $76.81 Automatic Execution
 11:18:55 - 28-Apr-26
Buy* 20 $76.78 Automatic Execution
 11:18:45 - 28-Apr-26
Unknown* 300 $76.75 Automatic Execution
 11:18:45 - 28-Apr-26
Sell* 1 $76.76 Automatic Execution
 11:18:45 - 28-Apr-26
Buy* 49 $76.76 Automatic Execution
 11:18:43 - 28-Apr-26
Buy* 50 $76.76 Automatic Execution
 11:18:43 - 28-Apr-26
Buy* 100 $76.76 Automatic Execution
 11:18:43 - 28-Apr-26
Buy* 31 $76.76 Automatic Execution
 11:18:43 - 28-Apr-26
Buy* 49 $76.765 Automatic Execution
 11:18:43 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 11:18:43 - 28-Apr-26
Sell* 125 $76.75 Automatic Execution
 11:18:43 - 28-Apr-26
Sell* 13 $76.75 Automatic Execution
 11:18:43 - 28-Apr-26
Sell* 1 $76.75 Automatic Execution
 11:18:43 - 28-Apr-26
Sell* 66 $76.78 Automatic Execution
 11:18:33 - 28-Apr-26
Sell* 34 $76.78 Automatic Execution
 11:18:33 - 28-Apr-26
Sell* 100 $76.78 Automatic Execution
 11:18:33 - 28-Apr-26
Sell* 15 $76.78 Automatic Execution
 11:18:33 - 28-Apr-26
Sell* 13 $76.84 Automatic Execution
 11:18:26 - 28-Apr-26
Buy* 51 $76.85 Automatic Execution
 11:18:26 - 28-Apr-26
Buy* 60 $76.79 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 55 $76.78 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 20 $76.77 Automatic Execution
 11:18:24 - 28-Apr-26
Sell* 16 $76.74 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 69 $76.75 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 66 $76.75 Automatic Execution
 11:18:24 - 28-Apr-26
Buy* 50 $76.74 Automatic Execution
 11:18:22 - 28-Apr-26
Buy* 1 $76.75 Automatic Execution
 11:18:06 - 28-Apr-26
Buy* 23 $76.75 Automatic Execution
 11:17:57 - 28-Apr-26
Buy* 9 $76.75 Automatic Execution
 11:17:57 - 28-Apr-26
Buy* 9 $76.75 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 30 $76.74 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 30 $76.74 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 10 $76.74 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 1 $76.73 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 100 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 60 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 40 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 1 $76.76 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 71 $76.76 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 50 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 150 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 9 $76.77 Automatic Execution
 11:17:52 - 28-Apr-26
Buy* 1 $76.81 Automatic Execution
 11:17:49 - 28-Apr-26
Sell* 15 $76.81 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 1 $76.81 Automatic Execution
 11:17:37 - 28-Apr-26
Sell* 100 $76.82 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 100 $76.84 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 100 $76.84 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 20 $76.85 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 1 $76.88 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 8 $76.86 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 12 $76.86 Automatic Execution
 11:17:28 - 28-Apr-26
Sell* 50 $76.89 Automatic Execution
 11:17:28 - 28-Apr-26
Buy* 10 $76.92 Automatic Execution
 11:17:14 - 28-Apr-26
Buy* 1 $76.91 Automatic Execution
 11:17:14 - 28-Apr-26
Buy* 71 $76.91 Automatic Execution
 11:17:14 - 28-Apr-26
Buy* 70 $76.89 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 1 $76.89 Automatic Execution
 11:16:54 - 28-Apr-26
Unknown* 50 $76.87 Automatic Execution
 11:16:53 - 28-Apr-26
Buy* 16 $76.87 Automatic Execution
 11:16:53 - 28-Apr-26
Buy* 57 $76.87 Automatic Execution
 11:16:53 - 28-Apr-26
Buy* 25 $76.86 Automatic Execution
 11:16:52 - 28-Apr-26
Unknown* 50 $76.85 Automatic Execution
 11:16:52 - 28-Apr-26
Sell* 16 $76.87 Automatic Execution
 11:16:51 - 28-Apr-26
Sell* 1 $76.90 Automatic Execution
 11:16:42 - 28-Apr-26
Buy* 50 $76.91 Automatic Execution
 11:16:30 - 28-Apr-26
Unknown* 1 $76.90 Automatic Execution
 11:16:28 - 28-Apr-26
Sell* 1 $76.90 Automatic Execution
 11:16:28 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 11:16:26 - 28-Apr-26
Sell* 99 $76.90 Automatic Execution
 11:16:26 - 28-Apr-26
Sell* 1 $76.90 Automatic Execution
 11:16:26 - 28-Apr-26
Sell* 13 $76.90 Automatic Execution
 11:16:26 - 28-Apr-26
Buy* 1 $76.92 Automatic Execution
 11:16:22 - 28-Apr-26
Buy* 1,000 $76.90 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 93 $76.91 Automatic Execution
 11:16:20 - 28-Apr-26
Sell* 1 $76.87 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 2 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Sell* 15 $76.87 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 100 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 10 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 500 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 93 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 100 $76.88 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 100 $76.83 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 10 $76.83 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 1 $76.83 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 70 $76.76 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 1 $76.76 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 40 $76.76 Automatic Execution
 11:16:20 - 28-Apr-26
Buy* 40 $76.76 Automatic Execution
 11:16:20 - 28-Apr-26
Sell* 16 $76.74 Automatic Execution
 11:16:15 - 28-Apr-26
Unknown* 30 $76.785 Automatic Execution
 11:16:14 - 28-Apr-26
Unknown* 63 $76.785 Automatic Execution
 11:16:14 - 28-Apr-26
Unknown* 7 $76.785 Automatic Execution
 11:16:14 - 28-Apr-26
Buy* 300 $76.78 Automatic Execution
 11:16:13 - 28-Apr-26
Unknown* 50 $76.78 Automatic Execution
 11:16:13 - 28-Apr-26
Sell* 50 $76.78 Automatic Execution
 11:16:13 - 28-Apr-26
Buy* 55 $76.77 Automatic Execution
 11:16:13 - 28-Apr-26
Buy* 152 $76.76 Automatic Execution
 11:16:13 - 28-Apr-26
Buy* 148 $76.76 Automatic Execution
 11:16:13 - 28-Apr-26
Buy* 1 $76.74 Automatic Execution
 11:16:11 - 28-Apr-26
Buy* 5 $76.72 Automatic Execution
 11:16:09 - 28-Apr-26
Buy* 5 $76.72 Automatic Execution
 11:16:07 - 28-Apr-26
Buy* 38 $76.67 Automatic Execution
 11:16:07 - 28-Apr-26
Buy* 2 $76.67 Automatic Execution
 11:16:07 - 28-Apr-26
Buy* 75 $76.67 Automatic Execution
 11:16:07 - 28-Apr-26
Buy* 1 $76.66 Automatic Execution
 11:16:07 - 28-Apr-26
Sell* 1 $76.68 Automatic Execution
 11:15:59 - 28-Apr-26
Buy* 1 $76.68 Automatic Execution
 11:15:45 - 28-Apr-26
Buy* 3 $76.67 Automatic Execution
 11:15:45 - 28-Apr-26
Buy* 17 $76.67 Automatic Execution
 11:15:45 - 28-Apr-26
Buy* 12 $76.66 Automatic Execution
 11:15:43 - 28-Apr-26
Buy* 60 $76.66 Automatic Execution
 11:15:43 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 11:15:39 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 11:15:39 - 28-Apr-26
Buy* 100 $76.65 Automatic Execution
 11:15:39 - 28-Apr-26
Buy* 20 $76.64 Automatic Execution
 11:15:39 - 28-Apr-26
Buy* 40 $76.64 Automatic Execution
 11:15:39 - 28-Apr-26
Buy* 10 $76.06 Automatic Execution
 10:52:01 - 28-Apr-26
Buy* 7 $76.06 Automatic Execution
 10:52:01 - 28-Apr-26
Buy* 40 $76.06 Automatic Execution
 10:52:01 - 28-Apr-26
Buy* 20 $76.06 Automatic Execution
 10:52:01 - 28-Apr-26
Buy* 10 $76.06 Automatic Execution
 10:52:01 - 28-Apr-26
Buy* 1 $75.82 Automatic Execution
 10:51:16 - 28-Apr-26
Sell* 10 $75.83 Automatic Execution
 10:51:08 - 28-Apr-26
Buy* 40 $75.82 Automatic Execution
 10:51:06 - 28-Apr-26
Sell* 50 $75.83 Automatic Execution
 10:50:59 - 28-Apr-26
Buy* 100 $75.86 Automatic Execution
 10:50:45 - 28-Apr-26
Sell* 1 $75.87 Automatic Execution
 10:50:43 - 28-Apr-26
Buy* 100 $75.93 Automatic Execution
 10:50:37 - 28-Apr-26
Buy* 50 $75.91 Automatic Execution
 10:50:37 - 28-Apr-26
Buy* 50 $75.91 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 1 $75.92 Automatic Execution
 10:50:37 - 28-Apr-26
Sell* 1 $75.96 Automatic Execution
 10:50:26 - 28-Apr-26
Sell* 1 $75.96 Automatic Execution
 10:50:26 - 28-Apr-26
Sell* 28 $75.975 Automatic Execution
 10:50:24 - 28-Apr-26
Sell* 50 $75.97 Automatic Execution
 10:50:22 - 28-Apr-26
Sell* 50 $75.97 Automatic Execution
 10:50:13 - 28-Apr-26
Buy* 150 $76.00 Automatic Execution
 10:50:08 - 28-Apr-26
Buy* 1 $75.96 Automatic Execution
 10:50:02 - 28-Apr-26
Buy* 1 $75.96 Automatic Execution
 10:50:02 - 28-Apr-26
Buy* 24 $75.96 Automatic Execution
 10:50:02 - 28-Apr-26
Buy* 6 $75.94 Automatic Execution
 10:49:57 - 28-Apr-26
Buy* 54 $75.91 Automatic Execution
 10:49:52 - 28-Apr-26
Buy* 27 $75.92 Automatic Execution
 10:49:52 - 28-Apr-26
Sell* 50 $75.895 Automatic Execution
 10:49:33 - 28-Apr-26
Sell* 50 $75.895 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 100 $75.89 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 43 $75.89 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 200 $75.89 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 200 $75.89 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 50 $75.89 Automatic Execution
 10:49:28 - 28-Apr-26
Buy* 50 $75.89 Automatic Execution
 10:49:28 - 28-Apr-26
Buy* 50 $75.89 Automatic Execution
 10:49:28 - 28-Apr-26
Unknown* 100 $75.90 Automatic Execution
 10:49:24 - 28-Apr-26
Buy* 20 $75.91 Automatic Execution
 10:49:24 - 28-Apr-26
Sell* 50 $75.895 Automatic Execution
 10:49:24 - 28-Apr-26
Sell* 50 $75.90 Automatic Execution
 10:49:24 - 28-Apr-26
Sell* 100 $75.90 Automatic Execution
 10:49:24 - 28-Apr-26
Sell* 150 $75.925 Automatic Execution
 10:49:23 - 28-Apr-26
Sell* 50 $75.925 Automatic Execution
 10:49:23 - 28-Apr-26
Buy* 200 $75.92 Automatic Execution
 10:49:21 - 28-Apr-26
Sell* 8 $75.92 Automatic Execution
 10:49:21 - 28-Apr-26
Sell* 22 $75.92 Automatic Execution
 10:49:21 - 28-Apr-26
Buy* 22 $75.94 Automatic Execution
 10:49:21 - 28-Apr-26
Buy* 8 $75.94 Automatic Execution
 10:49:21 - 28-Apr-26
Sell* 100 $75.92 Automatic Execution
 10:49:21 - 28-Apr-26
Sell* 100 $75.92 Automatic Execution
 10:49:21 - 28-Apr-26
Sell* 10 $75.93 Automatic Execution
 10:49:21 - 28-Apr-26
Buy* 5 $76.00 Automatic Execution
 10:49:10 - 28-Apr-26
Buy* 51 $76.02 Automatic Execution
 10:49:03 - 28-Apr-26
Buy* 1 $75.98 Automatic Execution
 10:49:03 - 28-Apr-26
Buy* 40 $75.99 Automatic Execution
 10:49:03 - 28-Apr-26
Buy* 1 $75.98 Automatic Execution
 10:48:55 - 28-Apr-26
Buy* 25 $75.92 Automatic Execution
 10:48:46 - 28-Apr-26
Sell* 18 $75.94 Automatic Execution
 10:48:41 - 28-Apr-26
Buy* 1 $75.82 Automatic Execution
 10:47:58 - 28-Apr-26
Buy* 94 $75.82 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 5 $75.82 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 1 $75.82 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 100 $75.78 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 40 $75.75 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 1 $75.74 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 1 $75.70 Automatic Execution
 10:47:52 - 28-Apr-26
Sell* 80 $75.69 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 20 $75.69 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 40 $75.68 Automatic Execution
 10:47:52 - 28-Apr-26
Unknown* 3 $75.67 Automatic Execution
 10:47:52 - 28-Apr-26
Unknown* 100 $75.67 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 3 $75.68 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 13 $75.68 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 60 $75.68 Automatic Execution
 10:47:52 - 28-Apr-26
Buy* 20 $75.68 Automatic Execution
 10:47:52 - 28-Apr-26
Sell* 104 $75.70 Automatic Execution
 10:47:49 - 28-Apr-26
Sell* 1 $75.70 Automatic Execution
 10:47:49 - 28-Apr-26
Unknown* 55 $75.715 Automatic Execution
 10:47:49 - 28-Apr-26
Sell* 45 $75.705 Automatic Execution
 10:47:48 - 28-Apr-26
Buy* 59 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Buy* 18 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Buy* 20 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 93 $75.67 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 93 $75.68 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 82 $75.68 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.68 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 1 $75.68 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 20 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 93 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 18 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 20 $75.69 Automatic Execution
 10:47:44 - 28-Apr-26
Buy* 49 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Buy* 55 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:47:44 - 28-Apr-26
Sell* 100 $75.75 Automatic Execution
 10:47:43 - 28-Apr-26
Sell* 50 $75.81 Automatic Execution
 10:47:43 - 28-Apr-26
Sell* 10 $75.81 Automatic Execution
 10:47:43 - 28-Apr-26
Sell* 10 $75.81 Automatic Execution
 10:47:43 - 28-Apr-26
Buy* 50 $75.83 Automatic Execution
 10:47:43 - 28-Apr-26
Buy* 50 $75.83 Automatic Execution
 10:47:43 - 28-Apr-26
Buy* 2 $75.85 Automatic Execution
 10:47:33 - 28-Apr-26
Unknown* 5 $75.845 Automatic Execution
 10:47:20 - 28-Apr-26
Buy* 1 $75.82 Automatic Execution
 10:47:20 - 28-Apr-26
Buy* 20 $75.82 Automatic Execution
 10:47:20 - 28-Apr-26
Buy* 17 $75.81 Automatic Execution
 10:47:20 - 28-Apr-26
Buy* 59 $75.81 Automatic Execution
 10:47:20 - 28-Apr-26
Sell* 13 $75.80 Automatic Execution
 10:47:18 - 28-Apr-26
Buy* 80 $75.83 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 100 $75.83 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 20 $75.82 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 20 $75.82 Automatic Execution
 10:47:15 - 28-Apr-26
Buy* 75 $75.80 Automatic Execution
 10:47:04 - 28-Apr-26
Buy* 2 $75.81 Automatic Execution
 10:47:04 - 28-Apr-26
Sell* 100 $75.85 Automatic Execution
 10:47:01 - 28-Apr-26
Sell* 100 $75.85 Automatic Execution
 10:47:01 - 28-Apr-26
Sell* 10 $75.89 Automatic Execution
 10:46:48 - 28-Apr-26
Sell* 8 $75.90 Automatic Execution
 10:46:48 - 28-Apr-26
Sell* 4 $75.90 Automatic Execution
 10:46:48 - 28-Apr-26
Buy* 73 $75.93 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 20 $75.93 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 47 $75.92 Automatic Execution
 10:46:40 - 28-Apr-26
Unknown* 1 $75.90 Automatic Execution
 10:46:30 - 28-Apr-26
Buy* 10 $75.91 Automatic Execution
 10:46:30 - 28-Apr-26
Buy* 11 $75.90 Automatic Execution
 10:46:30 - 28-Apr-26
Buy* 45 $75.90 Automatic Execution
 10:46:30 - 28-Apr-26
Buy* 61 $75.90 Automatic Execution
 10:46:30 - 28-Apr-26
Buy* 100 $75.89 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 100 $75.89 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 100 $75.88 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 100 $75.88 Automatic Execution
 10:46:29 - 28-Apr-26
Sell* 100 $75.89 Automatic Execution
 10:46:29 - 28-Apr-26
Buy* 50 $75.95 Automatic Execution
 10:46:21 - 28-Apr-26
Buy* 46 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Buy* 74 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 5 $75.95 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 34 $75.95 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 11 $75.95 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 51 $75.955 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 50 $75.955 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 126 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 50 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 63 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Sell* 60 $75.96 Automatic Execution
 10:46:18 - 28-Apr-26
Unknown* 50 $75.97 Automatic Execution
 10:46:14 - 28-Apr-26
Buy* 50 $75.98 Automatic Execution
 10:46:04 - 28-Apr-26
Buy* 50 $75.99 Automatic Execution
 10:46:03 - 28-Apr-26
Buy* 1 $75.96 Automatic Execution
 10:46:01 - 28-Apr-26
Buy* 100 $75.96 Automatic Execution
 10:46:01 - 28-Apr-26
Buy* 70 $75.94 Automatic Execution
 10:45:47 - 28-Apr-26
Buy* 40 $75.94 Automatic Execution
 10:45:47 - 28-Apr-26
Sell* 14 $75.93 Automatic Execution
 10:45:47 - 28-Apr-26
Sell* 63 $75.935 Automatic Execution
 10:45:47 - 28-Apr-26
Sell* 63 $75.935 Automatic Execution
 10:45:47 - 28-Apr-26
Sell* 14 $75.935 Automatic Execution
 10:45:47 - 28-Apr-26
Buy* 1 $75.94 Automatic Execution
 10:45:44 - 28-Apr-26
Sell* 12 $75.94 Automatic Execution
 10:45:44 - 28-Apr-26
Sell* 400 $75.94 Automatic Execution
 10:45:44 - 28-Apr-26
Sell* 100 $75.94 Automatic Execution
 10:45:44 - 28-Apr-26
Buy* 5 $75.97 Automatic Execution
 10:45:43 - 28-Apr-26
Sell* 10 $75.96 Automatic Execution
 10:45:43 - 28-Apr-26
Sell* 45 $75.96 Automatic Execution
 10:45:43 - 28-Apr-26
Sell* 45 $75.96 Automatic Execution
 10:45:43 - 28-Apr-26
Buy* 100 $75.95 Automatic Execution
 10:45:39 - 28-Apr-26
Buy* 100 $75.95 Automatic Execution
 10:45:39 - 28-Apr-26
Unknown* 2 $75.92 Automatic Execution
 10:45:39 - 28-Apr-26
Buy* 20 $75.89 Automatic Execution
 10:45:39 - 28-Apr-26
Buy* 100 $75.88 Automatic Execution
 10:45:30 - 28-Apr-26
Unknown* 21 $75.86 Automatic Execution
 10:45:30 - 28-Apr-26
Unknown* 50 $75.86 Automatic Execution
 10:45:30 - 28-Apr-26
Buy* 100 $75.86 Automatic Execution
 10:45:30 - 28-Apr-26
Buy* 24 $75.84 Automatic Execution
 10:45:30 - 28-Apr-26
Buy* 40 $75.83 Automatic Execution
 10:45:30 - 28-Apr-26
Sell* 75 $75.81 Automatic Execution
 10:45:30 - 28-Apr-26
Buy* 1 $75.93 Automatic Execution
 10:21:45 - 28-Apr-26
Sell* 50 $75.88 Automatic Execution
 10:21:35 - 28-Apr-26
Sell* 50 $75.88 Automatic Execution
 10:21:35 - 28-Apr-26
Unknown* 10 $75.89 Automatic Execution
 10:21:32 - 28-Apr-26
Sell* 1 $75.89 Automatic Execution
 10:21:32 - 28-Apr-26
Sell* 22 $75.89 Automatic Execution
 10:21:32 - 28-Apr-26
Sell* 1 $75.92 Automatic Execution
 10:21:29 - 28-Apr-26
Buy* 1 $75.94 Automatic Execution
 10:21:26 - 28-Apr-26
Buy* 1 $75.89 Automatic Execution
 10:21:24 - 28-Apr-26
Buy* 75 $75.89 Automatic Execution
 10:21:24 - 28-Apr-26
Buy* 10 $75.87 Automatic Execution
 10:21:22 - 28-Apr-26
Sell* 50 $75.84 Automatic Execution
 10:21:15 - 28-Apr-26
Sell* 28 $75.85 Automatic Execution
 10:21:12 - 28-Apr-26
Buy* 53 $75.88 Automatic Execution
 10:21:07 - 28-Apr-26
Buy* 40 $75.88 Automatic Execution
 10:21:07 - 28-Apr-26
Buy* 50 $75.88 Automatic Execution
 10:21:07 - 28-Apr-26
Sell* 56 $75.88 Automatic Execution
 10:21:05 - 28-Apr-26
Sell* 100 $75.88 Automatic Execution
 10:21:05 - 28-Apr-26
Sell* 100 $75.88 Automatic Execution
 10:21:05 - 28-Apr-26
Sell* 50 $75.88 Automatic Execution
 10:21:05 - 28-Apr-26
Sell* 50 $75.88 Automatic Execution
 10:21:05 - 28-Apr-26
Sell* 50 $75.89 Automatic Execution
 10:21:05 - 28-Apr-26
Buy* 100 $75.90 Automatic Execution
 10:21:04 - 28-Apr-26
Buy* 93 $75.90 Automatic Execution
 10:21:04 - 28-Apr-26
Buy* 65 $75.90 Automatic Execution
 10:21:04 - 28-Apr-26
Buy* 50 $75.90 Automatic Execution
 10:21:04 - 28-Apr-26
Buy* 1 $75.90 Automatic Execution
 10:21:04 - 28-Apr-26
Buy* 25 $75.84 Automatic Execution
 10:21:02 - 28-Apr-26
Buy* 93 $75.84 Automatic Execution
 10:21:02 - 28-Apr-26
Buy* 100 $75.84 Automatic Execution
 10:21:02 - 28-Apr-26
Sell* 90 $75.82 Automatic Execution
 10:21:01 - 28-Apr-26
Sell* 10 $75.82 Automatic Execution
 10:21:01 - 28-Apr-26
Buy* 25 $75.83 Automatic Execution
 10:21:01 - 28-Apr-26
Sell* 80 $75.83 Automatic Execution
 10:21:00 - 28-Apr-26
Buy* 100 $75.81 Automatic Execution
 10:20:55 - 28-Apr-26
Buy* 1 $75.78 Automatic Execution
 10:20:54 - 28-Apr-26
Buy* 50 $75.79 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 100 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 100 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 24 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 5 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 100 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 10 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 10 $75.76 Automatic Execution
 10:20:54 - 28-Apr-26
Sell* 90 $75.77 Automatic Execution
 10:20:52 - 28-Apr-26
Sell* 50 $75.77 Automatic Execution
 10:20:52 - 28-Apr-26
Sell* 63 $75.775 Automatic Execution
 10:20:52 - 28-Apr-26
Sell* 100 $75.775 Automatic Execution
 10:20:52 - 28-Apr-26
Buy* 148 $75.79 Automatic Execution
 10:20:52 - 28-Apr-26
Unknown* 50 $75.78 Automatic Execution
 10:20:52 - 28-Apr-26
Unknown* 150 $75.78 Automatic Execution
 10:20:52 - 28-Apr-26
Buy* 75 $75.76 Automatic Execution
 10:20:47 - 28-Apr-26
Sell* 1 $75.75 Automatic Execution
 10:20:43 - 28-Apr-26
Sell* 100 $75.75 Automatic Execution
 10:20:43 - 28-Apr-26
Sell* 19 $75.77 Automatic Execution
 10:20:43 - 28-Apr-26
Sell* 15 $75.77 Automatic Execution
 10:20:43 - 28-Apr-26
Sell* 24 $75.77 Automatic Execution
 10:20:43 - 28-Apr-26
Buy* 93 $75.78 Automatic Execution
 10:20:43 - 28-Apr-26
Buy* 1 $75.78 Automatic Execution
 10:20:43 - 28-Apr-26
Buy* 2 $75.78 Automatic Execution
 10:20:43 - 28-Apr-26
Buy* 1 $75.77 Automatic Execution
 10:20:43 - 28-Apr-26
Buy* 40 $75.72 Automatic Execution
 10:20:39 - 28-Apr-26
Sell* 100 $75.68 Automatic Execution
 10:20:34 - 28-Apr-26
Sell* 1 $75.70 Automatic Execution
 10:20:34 - 28-Apr-26
Sell* 50 $75.675 Automatic Execution
 10:20:27 - 28-Apr-26
Sell* 50 $75.675 Automatic Execution
 10:20:27 - 28-Apr-26
Sell* 50 $75.68 Automatic Execution
 10:20:26 - 28-Apr-26
Sell* 1 $75.72 Automatic Execution
 10:20:23 - 28-Apr-26
Sell* 1 $75.75 Automatic Execution
 10:20:23 - 28-Apr-26
Sell* 100 $75.79 Automatic Execution
 10:20:13 - 28-Apr-26
Sell* 29 $75.83 Automatic Execution
 10:20:10 - 28-Apr-26
Sell* 14 $75.85 Automatic Execution
 10:20:10 - 28-Apr-26
Sell* 30 $75.795 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 150 $75.795 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 150 $75.80 Automatic Execution
 10:20:03 - 28-Apr-26
Buy* 100 $75.78 Automatic Execution
 10:20:00 - 28-Apr-26
Sell* 100 $75.73 Automatic Execution
 10:20:00 - 28-Apr-26
Buy* 40 $75.75 Automatic Execution
 10:20:00 - 28-Apr-26
Buy* 1 $75.75 Automatic Execution
 10:20:00 - 28-Apr-26
Buy* 86 $75.75 Automatic Execution
 10:20:00 - 28-Apr-26
Buy* 100 $75.75 Automatic Execution
 10:20:00 - 28-Apr-26
Sell* 1 $75.71 Automatic Execution
 10:19:54 - 28-Apr-26
Sell* 100 $75.76 Automatic Execution
 10:19:54 - 28-Apr-26
Sell* 100 $75.75 Automatic Execution
 10:19:54 - 28-Apr-26
Sell* 100 $75.73 Automatic Execution
 10:19:51 - 28-Apr-26
Sell* 20 $75.74 Automatic Execution
 10:19:51 - 28-Apr-26
Sell* 50 $75.80 Automatic Execution
 10:19:51 - 28-Apr-26
Sell* 50 $75.80 Automatic Execution
 10:19:51 - 28-Apr-26
Unknown* 50 $75.81 Automatic Execution
 10:19:51 - 28-Apr-26
Sell* 100 $75.80 Automatic Execution
 10:19:51 - 28-Apr-26
Buy* 9 $75.81 Automatic Execution
 10:19:42 - 28-Apr-26
Buy* 40 $75.81 Automatic Execution
 10:19:42 - 28-Apr-26
Sell* 1 $75.79 Automatic Execution
 10:19:42 - 28-Apr-26
Sell* 1 $75.84 Automatic Execution
 10:19:40 - 28-Apr-26
Sell* 18 $75.88 Automatic Execution
 10:19:39 - 28-Apr-26
Sell* 1 $75.91 Automatic Execution
 10:19:37 - 28-Apr-26
Sell* 100 $75.91 Automatic Execution
 10:19:37 - 28-Apr-26
Sell* 60 $75.91 Automatic Execution
 10:19:37 - 28-Apr-26
Buy* 6 $75.93 Automatic Execution
 10:19:33 - 28-Apr-26
Buy* 93 $75.93 Automatic Execution
 10:19:33 - 28-Apr-26
Buy* 1 $75.93 Automatic Execution
 10:19:33 - 28-Apr-26
Sell* 100 $75.91 Automatic Execution
 10:19:31 - 28-Apr-26
Buy* 12 $75.94 Automatic Execution
 10:19:31 - 28-Apr-26
Sell* 10 $75.95 Automatic Execution
 10:19:31 - 28-Apr-26
Sell* 48 $75.95 Automatic Execution
 10:19:31 - 28-Apr-26
Sell* 1 $75.96 Automatic Execution
 10:19:31 - 28-Apr-26
Sell* 100 $75.96 Automatic Execution
 10:19:31 - 28-Apr-26
Sell* 100 $75.96 Automatic Execution
 10:19:31 - 28-Apr-26
Buy* 100 $75.98 Automatic Execution
 10:19:30 - 28-Apr-26
Buy* 40 $75.95 Automatic Execution
 10:19:27 - 28-Apr-26
Buy* 41 $75.95 Automatic Execution
 10:19:27 - 28-Apr-26
Buy* 499 $75.95 Automatic Execution
 10:19:27 - 28-Apr-26
Buy* 1 $75.95 Automatic Execution
 10:19:27 - 28-Apr-26
Buy* 10 $75.90 Automatic Execution
 10:19:22 - 28-Apr-26
Buy* 20 $75.88 Automatic Execution
 10:19:22 - 28-Apr-26
Buy* 30 $75.88 Automatic Execution
 10:19:22 - 28-Apr-26
Buy* 10 $75.88 Automatic Execution
 10:19:22 - 28-Apr-26
Buy* 1 $75.88 Automatic Execution
 10:19:22 - 28-Apr-26
Buy* 1 $75.84 Automatic Execution
 10:19:14 - 28-Apr-26
Buy* 50 $75.84 Automatic Execution
 10:19:14 - 28-Apr-26
Unknown* 50 $75.82 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 1 $75.80 Automatic Execution
 10:19:10 - 28-Apr-26
Unknown* 100 $75.82 Automatic Execution
 10:19:09 - 28-Apr-26
Unknown* 50 $75.82 Automatic Execution
 10:19:09 - 28-Apr-26
Buy* 50 $75.80 Automatic Execution
 10:19:04 - 28-Apr-26
Buy* 7 $75.80 Automatic Execution
 10:19:02 - 28-Apr-26
Sell* 1 $75.80 Automatic Execution
 10:19:02 - 28-Apr-26
Sell* 100 $75.80 Automatic Execution
 10:19:02 - 28-Apr-26
Buy* 50 $75.85 Automatic Execution
 10:19:00 - 28-Apr-26
Buy* 25 $75.82 Automatic Execution
 10:18:55 - 28-Apr-26
Buy* 13 $75.82 Automatic Execution
 10:18:55 - 28-Apr-26
Buy* 1 $75.82 Automatic Execution
 10:18:55 - 28-Apr-26
Sell* 1 $75.82 Automatic Execution
 10:18:54 - 28-Apr-26
Sell* 10 $75.84 Automatic Execution
 10:18:50 - 28-Apr-26
Sell* 200 $75.84 Automatic Execution
 10:18:50 - 28-Apr-26
Buy* 89 $75.84 Automatic Execution
 10:18:50 - 28-Apr-26
Buy* 4 $75.84 Automatic Execution
 10:18:50 - 28-Apr-26
Buy* 1 $75.84 Automatic Execution
 10:18:50 - 28-Apr-26
Sell* 25 $75.79 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 10 $75.79 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 16 $75.79 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 200 $75.75 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 10 $75.75 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 9 $75.70 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 120 $75.70 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 100 $75.70 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 50 $75.69 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 50 $75.70 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 25 $75.69 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 100 $75.69 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 10 $75.69 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 10 $75.69 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 1 $75.65 Automatic Execution
 10:18:48 - 28-Apr-26
Buy* 48 $75.65 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 50 $75.60 Automatic Execution
 10:18:40 - 28-Apr-26
Sell* 100 $75.62 Automatic Execution
 10:18:38 - 28-Apr-26
Unknown* 40 $75.64 Automatic Execution
 10:18:32 - 28-Apr-26
Unknown* 50 $75.64 Automatic Execution
 10:18:32 - 28-Apr-26
Buy* 2 $75.65 Automatic Execution
 10:18:32 - 28-Apr-26
Sell* 100 $75.65 Automatic Execution
 10:18:32 - 28-Apr-26
Sell* 100 $75.65 Automatic Execution
 10:18:32 - 28-Apr-26
Sell* 100 $75.66 Automatic Execution
 10:18:29 - 28-Apr-26
Sell* 1 $75.67 Automatic Execution
 10:18:29 - 28-Apr-26
Buy* 1 $75.70 Automatic Execution
 10:18:23 - 28-Apr-26
Buy* 100 $75.725 Automatic Execution
 10:18:21 - 28-Apr-26
Buy* 50 $75.72 Automatic Execution
 10:18:21 - 28-Apr-26
Unknown* 6 $75.72 Automatic Execution
 10:18:20 - 28-Apr-26
Sell* 20 $75.72 Automatic Execution
 10:18:20 - 28-Apr-26
Sell* 80 $75.72 Automatic Execution
 10:18:20 - 28-Apr-26
Sell* 100 $75.72 Automatic Execution
 10:18:20 - 28-Apr-26
Sell* 100 $75.72 Automatic Execution
 10:18:20 - 28-Apr-26
Sell* 50 $75.69 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 100 $75.705 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 100 $75.70 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 100 $75.70 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 1 $75.70 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 600 $75.73 Automatic Execution
 10:18:15 - 28-Apr-26
Sell* 50 $75.76 Automatic Execution
 10:18:15 - 28-Apr-26
Sell* 50 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Sell* 50 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Sell* 50 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Sell* 50 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 30 $75.78 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 330 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 50 $75.78 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 50 $75.77 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 50 $75.78 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 50 $75.78 Automatic Execution
 10:18:15 - 28-Apr-26
Buy* 1 $75.73 Automatic Execution
 10:18:14 - 28-Apr-26
Sell* 100 $75.68 Automatic Execution
 10:18:11 - 28-Apr-26
Sell* 13 $75.72 Automatic Execution
 10:18:11 - 28-Apr-26
Buy* 50 $75.745 Automatic Execution
 10:18:11 - 28-Apr-26
Buy* 50 $75.745 Automatic Execution
 10:18:11 - 28-Apr-26
Sell* 7 $75.72 Automatic Execution
 10:18:11 - 28-Apr-26
Sell* 1 $75.72 Automatic Execution
 10:18:11 - 28-Apr-26
Sell* 100 $75.72 Automatic Execution
 10:18:11 - 28-Apr-26
Buy* 9 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Unknown* 11 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 100 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 36 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 13 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 14 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Unknown* 13 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Unknown* 14 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Unknown* 18 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 6 $75.75 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 100 $75.77 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 1 $75.77 Automatic Execution
 10:18:10 - 28-Apr-26
Buy* 100 $75.77 Automatic Execution
 10:18:10 - 28-Apr-26
Buy* 93 $75.77 Automatic Execution
 10:18:10 - 28-Apr-26
Buy* 100 $75.77 Automatic Execution
 10:18:10 - 28-Apr-26
Buy* 93 $75.74 Automatic Execution
 10:18:10 - 28-Apr-26
Buy* 13 $75.73 Automatic Execution
 10:18:10 - 28-Apr-26
Sell* 10 $75.69 Automatic Execution
 10:18:09 - 28-Apr-26
Buy* 100 $75.71 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 100 $75.69 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 100 $75.69 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 200 $75.69 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 100 $75.69 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 81 $75.69 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 19 $75.69 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 50 $75.70 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 50 $75.70 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 100 $75.69 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 100 $75.73 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 100 $75.73 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 100 $75.73 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 50 $75.755 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 100 $75.755 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 100 $75.755 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 50 $75.75 Automatic Execution
 10:18:07 - 28-Apr-26
Sell* 1 $75.77 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 50 $75.79 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 50 $75.79 Automatic Execution
 10:18:07 - 28-Apr-26
Buy* 1 $75.78 Automatic Execution
 10:18:06 - 28-Apr-26
Buy* 43 $75.78 Automatic Execution
 10:18:06 - 28-Apr-26
Buy* 50 $75.79 Automatic Execution
 10:18:04 - 28-Apr-26
Sell* 1 $75.79 Automatic Execution
 10:18:04 - 28-Apr-26
Sell* 1 $75.82 Automatic Execution
 10:18:00 - 28-Apr-26
Sell* 100 $75.82 Automatic Execution
 10:18:00 - 28-Apr-26
Unknown* 50 $75.85 Automatic Execution
 10:17:59 - 28-Apr-26
Unknown* 1 $75.85 Automatic Execution
 10:17:58 - 28-Apr-26
Sell* 100 $75.85 Automatic Execution
 10:17:57 - 28-Apr-26
Buy* 1 $75.84 Automatic Execution
 10:17:57 - 28-Apr-26
Buy* 10 $75.84 Automatic Execution
 10:17:57 - 28-Apr-26
Buy* 1 $75.84 Automatic Execution
 10:17:57 - 28-Apr-26
Buy* 200 $75.77 Automatic Execution
 10:17:57 - 28-Apr-26
Sell* 88 $75.74 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 25 $75.76 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 10 $75.76 Automatic Execution
 10:17:54 - 28-Apr-26
Unknown* 25 $75.75 Automatic Execution
 10:17:54 - 28-Apr-26
Unknown* 25 $75.75 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 304 $75.76 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 280 $75.76 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 16 $75.76 Automatic Execution
 10:17:54 - 28-Apr-26
Buy* 10 $75.75 Automatic Execution
 10:17:53 - 28-Apr-26
Buy* 1 $75.75 Automatic Execution
 10:17:53 - 28-Apr-26
Buy* 100 $75.64 Automatic Execution
 10:17:20 - 28-Apr-26
Buy* 100 $75.60 Automatic Execution
 10:17:20 - 28-Apr-26
Buy* 50 $75.57 Automatic Execution
 10:17:20 - 28-Apr-26
Sell* 300 $75.57 Automatic Execution
 10:17:20 - 28-Apr-26
Buy* 50 $75.58 Automatic Execution
 10:17:15 - 28-Apr-26
Buy* 50 $75.58 Automatic Execution
 10:17:15 - 28-Apr-26
Sell* 100 $75.58 Automatic Execution
 10:17:15 - 28-Apr-26
Sell* 100 $75.59 Automatic Execution
 10:17:15 - 28-Apr-26
Sell* 50 $75.60 Automatic Execution
 10:17:14 - 28-Apr-26
Sell* 50 $75.60 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 150 $75.60 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 6 $75.59 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 100 $75.57 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 100 $75.57 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 50 $75.56 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 8 $75.57 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 2 $75.57 Automatic Execution
 10:17:12 - 28-Apr-26
Sell* 50 $75.55 Automatic Execution
 10:17:12 - 28-Apr-26
Unknown* 50 $75.55 Automatic Execution
 10:17:12 - 28-Apr-26
Unknown* 50 $75.55 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 1 $75.54 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 45 $75.54 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 100 $75.54 Automatic Execution
 10:17:12 - 28-Apr-26
Buy* 100 $75.53 Automatic Execution
 10:17:03 - 28-Apr-26
Buy* 400 $75.53 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 10 $75.50 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 10 $75.50 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 1,000 $75.50 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 10 $75.50 Automatic Execution
 10:17:01 - 28-Apr-26
Buy* 50 $75.46 Automatic Execution
 10:17:00 - 28-Apr-26
Buy* 50 $75.46 Automatic Execution
 10:17:00 - 28-Apr-26
Buy* 84 $75.41 Automatic Execution
 10:16:57 - 28-Apr-26
Buy* 100 $75.41 Automatic Execution
 10:16:57 - 28-Apr-26
Sell* 100 $75.40 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 24 $75.42 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 26 $75.42 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 37 $75.42 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 63 $75.42 Automatic Execution
 10:16:52 - 28-Apr-26
Sell* 100 $75.45 Automatic Execution
 10:16:50 - 28-Apr-26
Sell* 100 $75.46 Automatic Execution
 10:16:50 - 28-Apr-26
Sell* 50 $75.44 Automatic Execution
 10:16:41 - 28-Apr-26
Sell* 1 $75.45 Automatic Execution
 10:16:41 - 28-Apr-26
Sell* 50 $75.47 Automatic Execution
 10:16:41 - 28-Apr-26
Sell* 50 $75.47 Automatic Execution
 10:16:41 - 28-Apr-26
Buy* 1 $75.46 Automatic Execution
 10:16:41 - 28-Apr-26
Buy* 1 $75.42 Automatic Execution
 10:16:40 - 28-Apr-26
Sell* 100 $75.39 Automatic Execution
 10:16:35 - 28-Apr-26
Sell* 1 $75.40 Automatic Execution
 10:16:35 - 28-Apr-26
Sell* 50 $75.40 Automatic Execution
 10:16:35 - 28-Apr-26
Sell* 3 $75.40 Automatic Execution
 10:16:35 - 28-Apr-26
Sell* 100 $75.41 Automatic Execution
 10:16:32 - 28-Apr-26
Buy* 4 $75.38 Automatic Execution
 10:16:32 - 28-Apr-26
Buy* 20 $75.34 Automatic Execution
 10:16:28 - 28-Apr-26
Buy* 1 $75.29 Automatic Execution
 10:16:24 - 28-Apr-26
Sell* 100 $75.30 Automatic Execution
 10:16:22 - 28-Apr-26
Sell* 1 $75.31 Automatic Execution
 10:16:22 - 28-Apr-26
Sell* 100 $75.31 Automatic Execution
 10:16:22 - 28-Apr-26
Buy* 1 $75.28 Automatic Execution
 10:16:14 - 28-Apr-26
Buy* 52 $75.28 Automatic Execution
 10:16:14 - 28-Apr-26
Buy* 20 $75.28 Automatic Execution
 10:16:14 - 28-Apr-26
Buy* 14 $75.28 Automatic Execution
 10:16:14 - 28-Apr-26
Buy* 50 $75.28 Automatic Execution
 10:16:12 - 28-Apr-26
Unknown* 34 $75.30 Automatic Execution
 10:16:10 - 28-Apr-26
Sell* 12 $75.30 Automatic Execution
 10:16:09 - 28-Apr-26
Sell* 88 $75.30 Automatic Execution
 10:16:09 - 28-Apr-26
Buy* 1 $75.30 Automatic Execution
 10:16:07 - 28-Apr-26
Buy* 124 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 99 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 301 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 300 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 100 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 1 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 1 $75.25 Automatic Execution
 10:16:01 - 28-Apr-26
Sell* 50 $75.27 Automatic Execution
 10:16:00 - 28-Apr-26
Sell* 50 $75.27 Automatic Execution
 10:16:00 - 28-Apr-26
Sell* 200 $75.24 Automatic Execution
 10:16:00 - 28-Apr-26
Buy* 200 $75.25 Automatic Execution
 10:16:00 - 28-Apr-26
Buy* 1 $75.24 Automatic Execution
 10:16:00 - 28-Apr-26
Sell* 1 $75.22 Automatic Execution
 10:15:59 - 28-Apr-26
Buy* 13 $75.24 Automatic Execution
 10:15:56 - 28-Apr-26
Buy* 1 $75.24 Automatic Execution
 10:15:56 - 28-Apr-26
Buy* 100 $75.195 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 50 $75.195 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 50 $75.195 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 63 $75.19 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 50 $75.13 Automatic Execution
 10:15:53 - 28-Apr-26
Sell* 4 $75.16 Automatic Execution
 10:15:53 - 28-Apr-26
Sell* 100 $75.17 Automatic Execution
 10:15:53 - 28-Apr-26
Sell* 100 $75.17 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 50 $75.22 Automatic Execution
 10:15:52 - 28-Apr-26
Buy* 50 $75.22 Automatic Execution
 10:15:52 - 28-Apr-26
Sell* 7 $75.22 Automatic Execution
 10:15:52 - 28-Apr-26
Sell* 1 $75.22 Automatic Execution
 10:15:52 - 28-Apr-26
Sell* 10 $75.25 Automatic Execution
 10:15:49 - 28-Apr-26
Buy* 62 $75.28 Automatic Execution
 10:15:44 - 28-Apr-26
Sell* 1 $75.27 Automatic Execution
 10:15:44 - 28-Apr-26
Buy* 50 $75.225 Automatic Execution
 10:15:44 - 28-Apr-26
Sell* 1 $75.25 Automatic Execution
 10:15:40 - 28-Apr-26
Sell* 1 $76.91 Automatic Execution
 09:51:49 - 28-Apr-26
Sell* 169 $76.97 Automatic Execution
 09:51:48 - 28-Apr-26
Sell* 131 $76.97 Automatic Execution
 09:51:48 - 28-Apr-26
Sell* 10 $76.95 Automatic Execution
 09:51:48 - 28-Apr-26
Sell* 5 $77.00 Automatic Execution
 09:51:44 - 28-Apr-26
Buy* 5 $77.04 Automatic Execution
 09:51:41 - 28-Apr-26
Sell* 10 $76.98 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 49 $77.03 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 71 $77.01 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 51 $77.02 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 49 $77.02 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 10 $77.02 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 59 $77.03 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 10 $77.03 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 51 $77.03 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 20 $77.08 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 2 $77.06 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 5 $77.06 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 31 $77.06 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 20 $77.06 Automatic Execution
 09:51:37 - 28-Apr-26
Buy* 1 $77.00 Automatic Execution
 09:51:30 - 28-Apr-26
Buy* 18 $77.00 Automatic Execution
 09:51:30 - 28-Apr-26
Buy* 18 $77.00 Automatic Execution
 09:51:30 - 28-Apr-26
Buy* 1 $76.98 Automatic Execution
 09:51:27 - 28-Apr-26
Buy* 1 $77.00 Automatic Execution
 09:51:26 - 28-Apr-26
Buy* 1 $76.99 Automatic Execution
 09:51:26 - 28-Apr-26
Sell* 1 $76.98 Automatic Execution
 09:51:20 - 28-Apr-26
Sell* 100 $76.98 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 26 $77.00 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 24 $77.00 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 100 $77.00 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 59 $76.94 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 1 $76.94 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 1 $76.93 Automatic Execution
 09:51:20 - 28-Apr-26
Buy* 100 $76.91 Automatic Execution
 09:51:18 - 28-Apr-26
Buy* 100 $76.90 Automatic Execution
 09:51:18 - 28-Apr-26
Buy* 80 $76.89 Automatic Execution
 09:51:18 - 28-Apr-26
Buy* 1 $76.88 Automatic Execution
 09:51:18 - 28-Apr-26
Buy* 5 $76.85 Automatic Execution
 09:51:16 - 28-Apr-26
Buy* 10 $76.85 Automatic Execution
 09:51:16 - 28-Apr-26
Sell* 60 $76.76 Automatic Execution
 09:51:07 - 28-Apr-26
Sell* 45 $76.77 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 54 $76.77 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 1 $76.73 Automatic Execution
 09:51:03 - 28-Apr-26
Buy* 37 $76.80 Automatic Execution
 09:51:03 - 28-Apr-26
Buy* 63 $76.80 Automatic Execution
 09:51:03 - 28-Apr-26
Buy* 37 $76.795 Automatic Execution
 09:51:00 - 28-Apr-26
Buy* 63 $76.795 Automatic Execution
 09:51:00 - 28-Apr-26
Sell* 50 $76.785 Automatic Execution
 09:51:00 - 28-Apr-26
Buy* 1 $76.72 Automatic Execution
 09:50:55 - 28-Apr-26
Buy* 36 $76.73 Automatic Execution
 09:50:55 - 28-Apr-26
Unknown* 50 $76.685 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 100 $76.69 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 100 $76.69 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 1 $76.71 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 40 $76.71 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 60 $76.71 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 1 $76.80 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 1 $76.81 Automatic Execution
 09:50:52 - 28-Apr-26
Sell* 10 $76.81 Automatic Execution
 09:50:47 - 28-Apr-26
Sell* 5 $76.85 Automatic Execution
 09:50:47 - 28-Apr-26
Sell* 17 $76.85 Automatic Execution
 09:50:47 - 28-Apr-26
Sell* 78 $76.85 Automatic Execution
 09:50:47 - 28-Apr-26
Buy* 62 $76.86 Automatic Execution
 09:50:47 - 28-Apr-26
Sell* 100 $76.86 Automatic Execution
 09:50:46 - 28-Apr-26
Sell* 10 $76.86 Automatic Execution
 09:50:46 - 28-Apr-26
Sell* 31 $76.86 Automatic Execution
 09:50:46 - 28-Apr-26
Sell* 10 $76.86 Automatic Execution
 09:50:46 - 28-Apr-26
Sell* 31 $76.86 Automatic Execution
 09:50:46 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:50:46 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:50:46 - 28-Apr-26
Buy* 4 $76.90 Automatic Execution
 09:50:46 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:50:46 - 28-Apr-26
Buy* 1 $76.73 Automatic Execution
 09:50:08 - 28-Apr-26
Buy* 1 $76.69 Automatic Execution
 09:50:05 - 28-Apr-26
Buy* 5 $76.66 Automatic Execution
 09:50:03 - 28-Apr-26
Sell* 2 $76.58 Automatic Execution
 09:50:02 - 28-Apr-26
Sell* 10 $76.64 Automatic Execution
 09:49:57 - 28-Apr-26
Sell* 56 $76.66 Automatic Execution
 09:49:56 - 28-Apr-26
Sell* 1 $76.66 Automatic Execution
 09:49:53 - 28-Apr-26
Sell* 1 $76.73 Automatic Execution
 09:49:52 - 28-Apr-26
Sell* 70 $76.73 Automatic Execution
 09:49:52 - 28-Apr-26
Sell* 30 $76.73 Automatic Execution
 09:49:52 - 28-Apr-26
Sell* 1 $76.77 Automatic Execution
 09:49:48 - 28-Apr-26
Sell* 50 $76.765 Automatic Execution
 09:49:45 - 28-Apr-26
Sell* 50 $76.745 Automatic Execution
 09:49:42 - 28-Apr-26
Buy* 1 $76.70 Automatic Execution
 09:49:41 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 63 $76.63 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 50 $76.625 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 50 $76.625 Automatic Execution
 09:49:38 - 28-Apr-26
Sell* 7 $76.63 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 1 $76.70 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.68 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 10 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 1 $76.70 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $76.70 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 200 $76.65 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 50 $76.72 Automatic Execution
 09:49:27 - 28-Apr-26
Sell* 150 $76.745 Automatic Execution
 09:49:27 - 28-Apr-26
Sell* 250 $76.745 Automatic Execution
 09:49:27 - 28-Apr-26
Sell* 50 $76.745 Automatic Execution
 09:49:27 - 28-Apr-26
Sell* 50 $76.745 Automatic Execution
 09:49:27 - 28-Apr-26
Sell* 456 $76.76 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 44 $76.76 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 274 $76.83 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 126 $76.83 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 50 $76.84 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 50 $76.86 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 100 $76.86 Automatic Execution
 09:49:22 - 28-Apr-26
Sell* 217 $76.92 Automatic Execution
 09:49:15 - 28-Apr-26
Buy* 20 $76.95 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 5 $76.96 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 5 $76.96 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 11 $76.96 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 26 $76.95 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 8 $76.94 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 46 $76.94 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 46 $76.94 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 16 $76.92 Automatic Execution
 09:49:06 - 28-Apr-26
Buy* 1 $76.91 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.91 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.90 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 19 $76.86 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 1 $76.84 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.82 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 98 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 27 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 99 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 99 $76.74 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 129 $76.74 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 54 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 61 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 30 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 100 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 80 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.77 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 80 $76.76 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 100 $76.76 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 100 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 100 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 20 $76.76 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 100 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 64 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 36 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 4 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 20 $76.75 Automatic Execution
 09:49:05 - 28-Apr-26
Sell* 10 $76.68 Automatic Execution
 09:49:05 - 28-Apr-26
Buy* 100 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 2 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 2 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 10 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 5 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 94 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Buy* 106 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Buy* 27 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Buy* 100 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Buy* 100 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Buy* 100 $76.94 Automatic Execution
 09:48:27 - 28-Apr-26
Sell* 100 $76.92 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 100 $76.92 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 300 $76.965 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 150 $76.965 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 63 $76.965 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 300 $76.965 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 150 $76.965 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 100 $76.95 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 39 $76.95 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 61 $76.95 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 50 $77.00 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 5 $77.00 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 52 $77.02 Automatic Execution
 09:48:24 - 28-Apr-26
Sell* 5 $77.10 Automatic Execution
 09:48:18 - 28-Apr-26
Sell* 100 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 63 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 11 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 63 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 126 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 19 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 100 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 19 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 19 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 18 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 17 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 19 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 30 $77.16 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 19 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 70 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 19 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 19 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 100 $77.15 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 18 $77.14 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 10 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 100 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 100 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 1 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 1 $77.18 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 100 $77.17 Automatic Execution
 09:48:11 - 28-Apr-26
Sell* 50 $77.07 Automatic Execution
 09:48:09 - 28-Apr-26
Sell* 100 $77.08 Automatic Execution
 09:48:09 - 28-Apr-26
Unknown* 1 $77.15 Automatic Execution
 09:48:08 - 28-Apr-26
Sell* 10 $77.13 Automatic Execution
 09:48:05 - 28-Apr-26
Sell* 10 $77.20 Automatic Execution
 09:48:01 - 28-Apr-26
Sell* 244 $77.23 Automatic Execution
 09:48:01 - 28-Apr-26
Sell* 50 $77.23 Automatic Execution
 09:48:01 - 28-Apr-26
Sell* 198 $77.24 Automatic Execution
 09:48:01 - 28-Apr-26
Sell* 1 $77.24 Automatic Execution
 09:48:01 - 28-Apr-26
Buy* 100 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 23 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 1 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 99 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 1 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Unknown* 10 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Unknown* 46 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 17 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 12 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 85 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 10 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 15 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 11 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 12 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 100 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 12 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 11 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Unknown* 54 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 36 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 9 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 12 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 100 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 10 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 9 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 20 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 300 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 12 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 20 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 12 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 5 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 8 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 2 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 13 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 20 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 20 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 6 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 20 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 150 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 28 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 10 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 20 $77.33 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 330 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 50 $77.325 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 12 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 8 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $77.30 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 10 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $77.31 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 58 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $77.32 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 20 $77.39 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 15 $77.39 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 20 $77.39 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 1 $77.37 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 99 $77.36 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 37 $77.37 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 53 $77.37 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 37 $77.36 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 63 $77.36 Automatic Execution
 09:47:58 - 28-Apr-26
Buy* 1 $77.36 Automatic Execution
 09:47:58 - 28-Apr-26
Unknown* 26 $77.33 Automatic Execution
 09:47:52 - 28-Apr-26
Sell* 37 $77.325 Automatic Execution
 09:47:52 - 28-Apr-26
Sell* 63 $77.325 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 63 $77.35 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 10 $77.34 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 5 $77.33 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 90 $77.33 Automatic Execution
 09:47:52 - 28-Apr-26
Buy* 300 $77.32 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 150 $77.32 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 230 $77.32 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 150 $77.32 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 100 $77.32 Automatic Execution
 09:47:48 - 28-Apr-26
Sell* 40 $77.30 Automatic Execution
 09:47:48 - 28-Apr-26
Sell* 50 $77.30 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 5 $77.29 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 90 $77.29 Automatic Execution
 09:47:48 - 28-Apr-26
Sell* 100 $77.28 Automatic Execution
 09:47:43 - 28-Apr-26
Sell* 100 $77.28 Automatic Execution
 09:47:43 - 28-Apr-26
Unknown* 100 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Unknown* 12 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Unknown* 100 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Unknown* 12 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Unknown* 100 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Unknown* 100 $77.315 Automatic Execution
 09:47:42 - 28-Apr-26
Sell* 1 $77.33 Automatic Execution
 09:47:38 - 28-Apr-26
Sell* 100 $77.33 Automatic Execution
 09:47:38 - 28-Apr-26
Buy* 80 $77.36 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 20 $77.36 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 60 $77.36 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 80 $77.35 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 20 $77.34 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 20 $77.33 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 20 $77.32 Automatic Execution
 09:47:34 - 28-Apr-26
Unknown* 1 $77.30 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 5 $77.30 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 30 $77.30 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 170 $77.30 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 10 $77.27 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 6 $77.27 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 100 $77.23 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 25 $77.27 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 1 $77.23 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 100 $77.23 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 100 $77.23 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 14 $77.24 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 84 $77.24 Automatic Execution
 09:47:34 - 28-Apr-26
Sell* 2 $77.24 Automatic Execution
 09:47:34 - 28-Apr-26
Buy* 37 $77.30 Automatic Execution
 09:47:19 - 28-Apr-26
Buy* 63 $77.30 Automatic Execution
 09:47:19 - 28-Apr-26
Sell* 100 $77.24 Automatic Execution
 09:47:15 - 28-Apr-26
Sell* 10 $77.28 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 10 $77.32 Automatic Execution
 09:47:14 - 28-Apr-26
Sell* 6 $77.32 Automatic Execution
 09:47:14 - 28-Apr-26
Buy* 50 $77.53 Automatic Execution
 09:46:34 - 28-Apr-26
Buy* 1 $77.53 Automatic Execution
 09:46:34 - 28-Apr-26
Buy* 100 $77.53 Automatic Execution
 09:46:34 - 28-Apr-26
Sell* 40 $77.515 Automatic Execution
 09:46:31 - 28-Apr-26
Sell* 50 $77.515 Automatic Execution
 09:46:31 - 28-Apr-26
Buy* 16 $77.55 Automatic Execution
 09:46:31 - 28-Apr-26
Sell* 15 $77.55 Automatic Execution
 09:46:31 - 28-Apr-26
Sell* 15 $77.57 Automatic Execution
 09:46:31 - 28-Apr-26
Sell* 10 $77.57 Automatic Execution
 09:46:18 - 28-Apr-26
Sell* 34 $77.61 Automatic Execution
 09:46:18 - 28-Apr-26
Sell* 2 $77.61 Automatic Execution
 09:46:18 - 28-Apr-26
Sell* 6 $77.61 Automatic Execution
 09:46:18 - 28-Apr-26
Sell* 30 $77.61 Automatic Execution
 09:46:18 - 28-Apr-26
Sell* 14 $77.61 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 100 $77.68 Automatic Execution
 09:46:17 - 28-Apr-26
Sell* 10 $77.61 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 200 $77.62 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 100 $77.63 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 100 $77.61 Automatic Execution
 09:46:17 - 28-Apr-26
Sell* 27 $77.56 Automatic Execution
 09:46:10 - 28-Apr-26
Sell* 70 $77.56 Automatic Execution
 09:46:10 - 28-Apr-26
Sell* 30 $77.56 Automatic Execution
 09:46:10 - 28-Apr-26
Buy* 100 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 100 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 100 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 63 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 100 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 63 $77.63 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 100 $77.62 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 100 $77.60 Automatic Execution
 09:46:05 - 28-Apr-26
Buy* 60 $77.55 Automatic Execution
 09:46:03 - 28-Apr-26
Buy* 57 $77.51 Automatic Execution
 09:46:03 - 28-Apr-26
Sell* 50 $77.44 Automatic Execution
 09:46:00 - 28-Apr-26
Sell* 100 $77.48 Automatic Execution
 09:45:59 - 28-Apr-26
Sell* 100 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Sell* 37 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.53 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 37 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 100 $77.545 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 100 $77.545 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.545 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 37 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Buy* 63 $77.54 Automatic Execution
 09:45:58 - 28-Apr-26
Sell* 63 $77.56 Automatic Execution
 09:45:54 - 28-Apr-26
Sell* 63 $77.56 Automatic Execution
 09:45:54 - 28-Apr-26
Sell* 63 $77.56 Automatic Execution
 09:45:54 - 28-Apr-26
Sell* 20 $77.65 Automatic Execution
 09:45:54 - 28-Apr-26
Sell* 1 $77.62 Automatic Execution
 09:45:54 - 28-Apr-26
Sell* 100 $77.71 Automatic Execution
 09:45:48 - 28-Apr-26
Buy* 1 $77.70 Automatic Execution
 09:45:42 - 28-Apr-26
Unknown* 37 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Unknown* 63 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Unknown* 63 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Sell* 63 $77.63 Automatic Execution
 09:45:41 - 28-Apr-26
Unknown* 63 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Unknown* 13 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Buy* 50 $77.67 Automatic Execution
 09:45:41 - 28-Apr-26
Sell* 100 $77.66 Automatic Execution
 09:45:41 - 28-Apr-26
Sell* 100 $77.69 Automatic Execution
 09:45:41 - 28-Apr-26
Buy* 1 $77.82 Automatic Execution
 09:45:36 - 28-Apr-26
Buy* 22 $77.06 Automatic Execution
 09:32:07 - 28-Apr-26
Sell* 14 $76.98 Automatic Execution
 09:32:07 - 28-Apr-26
Sell* 37 $77.02 Automatic Execution
 09:32:07 - 28-Apr-26
Sell* 23 $77.01 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 10 $77.05 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 10 $77.05 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 42 $77.01 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 10 $77.05 Automatic Execution
 09:32:07 - 28-Apr-26
Buy* 73 $76.94 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 10 $76.85 Automatic Execution
 09:32:02 - 28-Apr-26
Sell* 21 $76.64 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 30 $76.64 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 25 $76.64 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 30 $76.64 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 17 $76.70 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 10 $76.70 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 23 $76.70 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 100 $76.72 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 10 $76.73 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 100 $76.72 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 10 $76.73 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 65 $76.72 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 35 $76.72 Automatic Execution
 09:31:59 - 28-Apr-26
Buy* 50 $76.65 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 20 $76.46 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 9 $76.47 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 29 $76.47 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 70 $76.55 Automatic Execution
 09:31:59 - 28-Apr-26
Sell* 100 $76.60 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $76.60 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $76.60 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 34 $76.62 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 400 $76.60 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 100 $76.62 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 13 $76.63 Automatic Execution
 09:31:53 - 28-Apr-26
Buy* 23 $76.72 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 63 $76.72 Automatic Execution
 09:31:53 - 28-Apr-26
Sell* 30 $76.72 Automatic Execution
 09:31:53 - 28-Apr-26
Buy* 34 $76.83 Automatic Execution
 09:31:12 - 28-Apr-26
Buy* 34 $76.87 Automatic Execution
 09:31:12 - 28-Apr-26
Buy* 50 $76.82 Automatic Execution
 09:31:12 - 28-Apr-26
Buy* 7 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 34 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 30 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 200 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 300 $76.75 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 63 $76.77 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.77 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.77 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 34 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 63 $76.80 Automatic Execution
 09:31:08 - 28-Apr-26
Buy* 10 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 100 $76.88 Automatic Execution
 09:31:08 - 28-Apr-26
Buy* 10 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 13 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 42 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 10 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 21 $76.84 Automatic Execution
 09:31:08 - 28-Apr-26
Sell* 34 $76.87 Automatic Execution
 09:31:08 - 28-Apr-26
Buy* 27 $77.24 Automatic Execution
 09:30:58 - 28-Apr-26
Buy* 37 $77.09 Automatic Execution
 09:30:58 - 28-Apr-26
Buy* 63 $77.09 Automatic Execution
 09:30:58 - 28-Apr-26
Buy* 63 $77.09 Automatic Execution
 09:30:58 - 28-Apr-26
Buy* 100 $77.24 Automatic Execution
 09:30:56 - 28-Apr-26
Buy* 50 $77.24 Automatic Execution
 09:30:56 - 28-Apr-26
Buy* 150 $77.26 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $77.23 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 100 $77.17 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 23 $77.17 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 40 $77.17 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 120 $77.17 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 59 $77.26 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $77.24 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 209 $77.17 Automatic Execution
 09:30:54 - 28-Apr-26
Sell* 80 $77.09 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $77.14 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 54 $77.13 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 42 $77.09 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 87 $77.08 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 100 $77.07 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 50 $77.07 Automatic Execution
 09:30:54 - 28-Apr-26
Buy* 46 $77.06 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 50 $77.04 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 1 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 84 $77.08 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 50 $77.07 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 18 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 2 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 2 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 82 $77.08 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 50 $77.06 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 63 $76.98 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 63 $76.98 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 23 $76.99 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 100 $76.95 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 10 $77.00 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 10 $77.01 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 54 $77.00 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 100 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 100 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 1 $77.01 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 100 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 10 $76.96 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 10 $76.93 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 10 $76.93 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.71 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.685 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.685 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.685 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.685 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 30 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Buy* 37 $76.62 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 30 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.62 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 10 $76.61 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 90 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 30 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.61 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 63 $76.62 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 10 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 60 $76.60 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.61 Automatic Execution
 09:30:52 - 28-Apr-26
Sell* 100 $76.49 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 1 $76.50 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 400 $76.50 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 1 $76.54 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 5 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 2 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 5 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 40 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 52 $76.57 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 5 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 20 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 40 $76.55 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 60 $76.57 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 100 $76.57 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 5 $76.57 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 49 $76.57 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 1 $76.62 Automatic Execution
 09:30:49 - 28-Apr-26
Sell* 10 $76.725 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 37 $76.63 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 10 $76.715 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 10 $76.76 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 30 $76.72 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 56 $76.67 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 4 $76.67 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 10 $76.62 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 11 $76.62 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 20 $76.725 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 20 $76.725 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 5 $76.66 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 1 $76.67 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 1 $76.69 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 1 $76.69 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 100 $76.75 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 10 $76.83 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 28 $76.84 Automatic Execution
 09:30:46 - 28-Apr-26
Buy* 100 $76.85 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 57 $76.71 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 120 $76.71 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 10 $76.73 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 100 $76.73 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 10 $76.75 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 10 $76.75 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 10 $76.75 Automatic Execution
 09:30:46 - 28-Apr-26
Sell* 50 $76.83 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 10 $76.90 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 100 $76.90 Automatic Execution
 09:30:44 - 28-Apr-26
Buy* 50 $77.07 Automatic Execution
 09:30:44 - 28-Apr-26
Buy* 50 $77.07 Automatic Execution
 09:30:44 - 28-Apr-26
Buy* 50 $77.06 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 7 $77.00 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 10 $77.04 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 50 $77.04 Automatic Execution
 09:30:44 - 28-Apr-26
Sell* 1 $77.26 Automatic Execution
 09:30:41 - 28-Apr-26
Sell* 25 $78.91 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 5 $79.11 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 1 $79.11 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 9 $79.16 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 19 $79.16 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 100 $79.17 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 100 $79.17 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.275 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.275 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.275 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 37 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 37 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 37 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.25 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 93 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 1 $79.23 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.25 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 63 $79.25 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 200 $79.25 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 10 $79.25 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 3 $79.16 Automatic Execution
 09:30:11 - 28-Apr-26
Buy* 100 $79.05 Automatic Execution
 09:30:07 - 28-Apr-26
Sell* 108 $78.92 Automatic Execution
 09:30:06 - 28-Apr-26
Buy* 10 $79.00 Automatic Execution
 09:30:06 - 28-Apr-26
Buy* 10 $79.00 Automatic Execution
 09:30:06 - 28-Apr-26
Buy* 6 $78.99 Automatic Execution
 09:30:06 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 100 $78.92 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 10 $78.33 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 10 $78.33 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 80 $78.29 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 10 $78.29 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 10 $78.29 Automatic Execution
 09:30:05 - 28-Apr-26
Buy* 1 $78.12 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 5 $78.29 Automatic Execution
 09:30:00 - 28-Apr-26
Buy* 16 $78.90 Automatic Execution
 09:29:59 - 28-Apr-26
Buy* 34 $78.90 Automatic Execution
 09:29:59 - 28-Apr-26
Sell* 55 $77.00 Ordinary
 09:26:54 - 28-Apr-26
Sell* 100 $77.00 Ordinary
 09:26:54 - 28-Apr-26
Sell* 100 $77.00 Ordinary
 09:26:54 - 28-Apr-26
Sell* 23 $76.96 Ordinary
 09:26:02 - 28-Apr-26
Sell* 57 $77.08 Ordinary
 09:25:59 - 28-Apr-26
Sell* 100 $77.33 Ordinary
 09:25:41 - 28-Apr-26
Sell* 400 $77.56 Ordinary
 09:25:34 - 28-Apr-26
Buy* 23 $77.90 Ordinary
 09:25:13 - 28-Apr-26
Sell* 50 $78.01 Ordinary
 09:25:04 - 28-Apr-26
Sell* 2 $78.02 Ordinary
 09:25:04 - 28-Apr-26
Sell* 100 $78.10 Ordinary
 09:25:04 - 28-Apr-26
Sell* 100 $78.10 Ordinary
 09:25:04 - 28-Apr-26
Sell* 100 $78.20 Ordinary
 09:25:00 - 28-Apr-26
Sell* 5 $78.25 Ordinary
 09:24:49 - 28-Apr-26
Sell* 50 $78.25 Ordinary
 09:24:48 - 28-Apr-26
Sell* 36 $78.25 Ordinary
 09:24:46 - 28-Apr-26
Sell* 64 $78.25 Ordinary
 09:24:00 - 28-Apr-26
Sell* 44 $78.25 Ordinary
 09:23:00 - 28-Apr-26
Sell* 10 $78.25 Ordinary
 09:22:59 - 28-Apr-26
Sell* 5 $78.31 Ordinary
 09:22:38 - 28-Apr-26
Sell* 5 $78.31 Ordinary
 09:22:38 - 28-Apr-26
Sell* 5 $78.31 Ordinary
 09:22:20 - 28-Apr-26
Sell* 10 $78.30 Ordinary
 09:22:00 - 28-Apr-26
Sell* 25 $78.26 Ordinary
 09:21:50 - 28-Apr-26
Sell* 10 $78.25 Ordinary
 09:21:18 - 28-Apr-26
Sell* 10 $78.26 Ordinary
 09:21:18 - 28-Apr-26
Sell* 10 $78.26 Ordinary
 09:21:18 - 28-Apr-26
Sell* 10 $78.26 Ordinary
 09:21:18 - 28-Apr-26
Sell* 10 $78.40 Ordinary
 09:20:49 - 28-Apr-26
Sell* 640 $78.40 Ordinary
 09:20:49 - 28-Apr-26
Sell* 10 $78.42 Ordinary
 09:20:49 - 28-Apr-26
Sell* 100 $78.73 Ordinary
 09:20:00 - 28-Apr-26
Buy* 1 $78.80 Ordinary
 09:19:31 - 28-Apr-26
Sell* 54 $78.73 Ordinary
 09:19:31 - 28-Apr-26
Buy* 30 $78.74 Ordinary
 09:19:14 - 28-Apr-26
Buy* 200 $78.72 Ordinary
 09:19:14 - 28-Apr-26
Buy* 2 $78.50 Ordinary
 09:19:08 - 28-Apr-26
Buy* 2 $78.49 Ordinary
 09:19:08 - 28-Apr-26
Buy* 2 $78.49 Ordinary
 09:19:08 - 28-Apr-26
Buy* 2 $78.49 Ordinary
 09:19:08 - 28-Apr-26
Buy* 20 $78.49 Ordinary
 09:19:08 - 28-Apr-26
Buy* 2 $78.49 Ordinary
 09:19:08 - 28-Apr-26
Buy* 100 $78.13 Ordinary
 09:17:30 - 28-Apr-26
Sell* 200 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 3 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 50 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 82 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 100 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 4 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 125 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 89 $78.10 Ordinary
 09:17:04 - 28-Apr-26
Sell* 62 $78.19 Ordinary
 09:17:04 - 28-Apr-26
Sell* 87 $78.14 Ordinary
 09:16:28 - 28-Apr-26
Sell* 10 $78.14 Ordinary
 09:16:28 - 28-Apr-26
Sell* 10 $78.14 Ordinary
 09:16:28 - 28-Apr-26
Buy* 300 $78.40 Ordinary
 09:15:02 - 28-Apr-26
Buy* 200 $78.40 Ordinary
 09:14:53 - 28-Apr-26
Buy* 100 $78.40 Ordinary
 09:14:53 - 28-Apr-26
Buy* 200 $78.39 Ordinary
 09:14:53 - 28-Apr-26
Sell* 1 $78.26 Ordinary
 09:13:10 - 28-Apr-26
Sell* 1 $78.28 Ordinary
 09:13:10 - 28-Apr-26
Sell* 1 $78.48 Ordinary
 09:11:26 - 28-Apr-26
Sell* 181 $78.50 Ordinary
 09:11:26 - 28-Apr-26
Sell* 69 $78.50 Ordinary
 09:11:26 - 28-Apr-26
Sell* 25 $78.50 Ordinary
 09:11:26 - 28-Apr-26
Sell* 41 $78.55 Ordinary
 09:11:26 - 28-Apr-26
Buy* 15 $78.71 Ordinary
 09:11:00 - 28-Apr-26
Buy* 81 $78.71 Ordinary
 09:11:00 - 28-Apr-26
Buy* 104 $78.71 Ordinary
 09:11:00 - 28-Apr-26
Buy* 96 $78.69 Ordinary
 09:11:00 - 28-Apr-26
Buy* 99 $78.69 Ordinary
 09:11:00 - 28-Apr-26
Buy* 5 $78.69 Ordinary
 09:10:55 - 28-Apr-26
Buy* 1 $78.70 Ordinary
 09:10:06 - 28-Apr-26
Buy* 32 $78.60 Ordinary
 09:10:06 - 28-Apr-26
Sell* 64 $78.47 Ordinary
 09:09:54 - 28-Apr-26
Buy* 9 $78.52 Ordinary
 09:09:54 - 28-Apr-26
Buy* 6 $78.52 Ordinary
 09:09:54 - 28-Apr-26
Buy* 5 $78.52 Ordinary
 09:09:54 - 28-Apr-26
Buy* 15 $78.45 Ordinary
 09:09:54 - 28-Apr-26
Buy* 20 $78.47 Ordinary
 09:09:54 - 28-Apr-26
Buy* 1 $78.36 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.36 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.36 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.36 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.32 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.32 Ordinary
 09:08:36 - 28-Apr-26
Sell* 36 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 38 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 49 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 71 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 1 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 11 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Sell* 1 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Sell* 20 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 11 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 20 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 2 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 20 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 1 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Sell* 48 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Buy* 2 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 1 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 71 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Buy* 48 $78.27 Ordinary
 09:08:36 - 28-Apr-26
Sell* 20 $78.16 Ordinary
 09:08:36 - 28-Apr-26
Sell* 132 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 11 $78.18 Ordinary
 09:08:36 - 28-Apr-26
Buy* 69 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 20 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 132 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 400 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 10 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 400 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 132 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 70 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 141 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 350 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 68 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 121 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Buy* 128 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 132 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 400 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 132 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 100 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 20 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 100 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 200 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 20 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 400 $78.15 Ordinary
 09:08:36 - 28-Apr-26
Sell* 59 $78.22 Ordinary
 09:08:27 - 28-Apr-26
Buy* 12 $78.20 Ordinary
 09:08:01 - 28-Apr-26
Buy* 1 $78.15 Ordinary
 09:08:01 - 28-Apr-26
Buy* 20 $78.10 Ordinary
 09:08:01 - 28-Apr-26
Buy* 7 $78.09 Ordinary
 09:08:01 - 28-Apr-26
Buy* 50 $77.945 Ordinary
 09:07:52 - 28-Apr-26
Sell* 1 $77.93 Ordinary
 09:07:52 - 28-Apr-26
Sell* 20 $77.56 Ordinary
 09:04:51 - 28-Apr-26
Sell* 65 $77.56 Ordinary
 09:04:51 - 28-Apr-26
Buy* 10 $77.90 Ordinary
 09:04:06 - 28-Apr-26
Sell* 50 $77.85 Ordinary
 09:04:06 - 28-Apr-26
Buy* 72 $78.15 Ordinary
 09:00:12 - 28-Apr-26
Buy* 100 $78.14 Ordinary
 09:00:12 - 28-Apr-26
Buy* 50 $78.12 Ordinary
 09:00:12 - 28-Apr-26
Sell* 20 $77.97 Ordinary
 08:59:53 - 28-Apr-26
Buy* 40 $77.99 Ordinary
 08:59:37 - 28-Apr-26
Buy* 10 $77.99 Ordinary
 08:59:37 - 28-Apr-26
Buy* 72 $78.13 Ordinary
 08:59:26 - 28-Apr-26
Buy* 28 $78.15 Ordinary
 08:59:26 - 28-Apr-26
Buy* 1 $78.00 Ordinary
 08:59:16 - 28-Apr-26
Buy* 50 $77.99 Ordinary
 08:59:16 - 28-Apr-26
Buy* 38 $77.96 Ordinary
 08:59:16 - 28-Apr-26
Buy* 3 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 38 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 25 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 24 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 38 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 38 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 34 $77.95 Ordinary
 08:59:16 - 28-Apr-26
Buy* 4 $77.94 Ordinary
 08:59:16 - 28-Apr-26
Buy* 23 $77.94 Ordinary
 08:59:16 - 28-Apr-26
Buy* 12 $77.96 Ordinary
 08:58:35 - 28-Apr-26
Buy* 18 $77.95 Ordinary
 08:58:35 - 28-Apr-26
Buy* 182 $77.95 Ordinary
 08:58:35 - 28-Apr-26
Sell* 50 $77.08 Ordinary
 08:57:48 - 28-Apr-26
Buy* 22 $76.78 Ordinary
 08:53:54 - 28-Apr-26
Buy* 1 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 1 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 20 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 163 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 163 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 135 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 200 $76.78 Ordinary
 08:53:54 - 28-Apr-26
Sell* 3 $76.77 Ordinary
 08:53:54 - 28-Apr-26
Sell* 25 $76.79 Ordinary
 08:53:54 - 28-Apr-26
Sell* 91 $77.27 Ordinary
 08:53:54 - 28-Apr-26
Sell* 100 $77.00 Ordinary
 08:53:26 - 28-Apr-26
Sell* 186 $77.01 Ordinary
 08:53:26 - 28-Apr-26
Sell* 14 $77.01 Ordinary
 08:53:26 - 28-Apr-26
Sell* 73 $76.83 Ordinary
 08:51:30 - 28-Apr-26
Sell* 1,900 $77.10 Ordinary
 08:51:15 - 28-Apr-26
Sell* 100 $77.10 Ordinary
 08:51:15 - 28-Apr-26
Sell* 100 $77.15 Ordinary
 08:51:15 - 28-Apr-26
Sell* 5 $77.15 Ordinary
 08:51:15 - 28-Apr-26
Sell* 3 $77.24 Ordinary
 08:49:48 - 28-Apr-26
Sell* 10 $77.12 Ordinary
 08:47:01 - 28-Apr-26
Sell* 43 $77.12 Ordinary
 08:47:01 - 28-Apr-26
Sell* 100 $76.99 Ordinary
 08:46:42 - 28-Apr-26
Buy* 100 $77.00 Ordinary
 08:46:36 - 28-Apr-26
Sell* 17 $76.72 Ordinary
 08:46:26 - 28-Apr-26
Buy* 57 $76.85 Ordinary
 08:46:26 - 28-Apr-26
Buy* 10 $76.84 Ordinary
 08:46:26 - 28-Apr-26
Buy* 5 $77.19 Ordinary
 08:46:26 - 28-Apr-26
Buy* 5 $76.70 Ordinary
 08:46:26 - 28-Apr-26
Sell* 5 $76.62 Ordinary
 08:46:26 - 28-Apr-26
Buy* 23 $76.70 Ordinary
 08:46:26 - 28-Apr-26
Sell* 227 $76.49 Ordinary
 08:46:26 - 28-Apr-26
Sell* 100 $76.52 Ordinary
 08:46:26 - 28-Apr-26
Sell* 5 $76.57 Ordinary
 08:46:26 - 28-Apr-26
Sell* 100 $76.52 Ordinary
 08:46:25 - 28-Apr-26
Sell* 921 $76.80 Ordinary
 08:46:11 - 28-Apr-26
Sell* 79 $76.80 Ordinary
 08:46:11 - 28-Apr-26
Sell* 200 $77.00 Ordinary
 08:46:09 - 28-Apr-26
Sell* 20 $77.00 Ordinary
 08:45:53 - 28-Apr-26
Sell* 5 $77.02 Ordinary
 08:45:52 - 28-Apr-26
Sell* 10 $77.03 Ordinary
 08:45:52 - 28-Apr-26
Sell* 10 $77.20 Ordinary
 08:45:52 - 28-Apr-26
Sell* 100 $77.19 Ordinary
 08:45:16 - 28-Apr-26
Sell* 50 $77.25 Ordinary
 08:45:16 - 28-Apr-26
Sell* 10 $77.51 Ordinary
 08:45:15 - 28-Apr-26
Sell* 762 $77.60 Ordinary
 08:45:15 - 28-Apr-26
Sell* 1,188 $77.60 Ordinary
 08:45:15 - 28-Apr-26
Sell* 1 $77.65 Ordinary
 08:45:15 - 28-Apr-26
Sell* 50 $77.60 Ordinary
 08:44:15 - 28-Apr-26
Sell* 100 $77.56 Ordinary
 08:43:49 - 28-Apr-26
Sell* 50 $77.56 Ordinary
 08:43:47 - 28-Apr-26
Sell* 64 $77.50 Ordinary
 08:41:56 - 28-Apr-26
Sell* 1 $77.99 Ordinary
 08:41:56 - 28-Apr-26
Sell* 25 $78.01 Ordinary
 08:41:56 - 28-Apr-26
Sell* 45 $78.01 Ordinary
 08:41:56 - 28-Apr-26
Sell* 5 $78.01 Ordinary
 08:41:56 - 28-Apr-26
Sell* 70 $78.04 Ordinary
 08:41:56 - 28-Apr-26
Sell* 20 $78.05 Ordinary
 08:41:56 - 28-Apr-26
Sell* 20 $78.08 Ordinary
 08:41:56 - 28-Apr-26
Sell* 8 $78.29 Ordinary
 08:39:41 - 28-Apr-26
Buy* 1 $77.98 Ordinary
 08:39:25 - 28-Apr-26
Buy* 100 $77.74 Ordinary
 08:38:56 - 28-Apr-26
Buy* 5 $77.90 Ordinary
 08:37:44 - 28-Apr-26
Sell* 100 $77.98 Ordinary
 08:36:48 - 28-Apr-26
Buy* 170 $77.20 Ordinary
 08:35:02 - 28-Apr-26
Buy* 100 $77.19 Ordinary
 08:35:02 - 28-Apr-26
Buy* 100 $77.19 Ordinary
 08:35:02 - 28-Apr-26
Buy* 100 $77.17 Ordinary
 08:35:02 - 28-Apr-26
Buy* 100 $77.19 Ordinary
 08:35:00 - 28-Apr-26
Buy* 30 $77.20 Ordinary
 08:35:00 - 28-Apr-26
Sell* 140 $77.00 Ordinary
 08:34:45 - 28-Apr-26
Sell* 140 $77.00 Ordinary
 08:34:45 - 28-Apr-26
Sell* 33 $77.00 Ordinary
 08:34:45 - 28-Apr-26
Sell* 107 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Buy* 140 $77.18 Ordinary
 08:34:43 - 28-Apr-26
Sell* 1 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 3 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 2 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 2 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 10 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 10 $77.00 Ordinary
 08:34:43 - 28-Apr-26
Sell* 101 $77.10 Ordinary
 08:34:43 - 28-Apr-26
Sell* 301 $77.10 Ordinary
 08:34:43 - 28-Apr-26
Sell* 98 $77.10 Ordinary
 08:34:43 - 28-Apr-26
Sell* 1,000 $77.53 Ordinary
 08:34:40 - 28-Apr-26
Sell* 100 $77.54 Ordinary
 08:34:37 - 28-Apr-26
Sell* 105 $77.72 Ordinary
 08:34:28 - 28-Apr-26
Sell* 35 $77.72 Ordinary
 08:34:28 - 28-Apr-26
Sell* 20 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Sell* 20 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Sell* 9 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Sell* 7 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 9 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 7 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 6 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 9 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 140 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 20 $77.80 Ordinary
 08:34:11 - 28-Apr-26
Buy* 6 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 7 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 20 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 6 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 20 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 20 $77.80 Ordinary
 08:34:11 - 28-Apr-26
Buy* 20 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 7 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 9 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Buy* 40 $77.80 Ordinary
 08:34:11 - 28-Apr-26
Buy* 120 $77.80 Ordinary
 08:34:11 - 28-Apr-26
Buy* 6 $77.81 Ordinary
 08:34:11 - 28-Apr-26
Sell* 1 $77.72 Ordinary
 08:34:11 - 28-Apr-26
Sell* 1 $77.75 Ordinary
 08:34:11 - 28-Apr-26
Sell* 15 $77.75 Ordinary
 08:34:11 - 28-Apr-26
Sell* 10 $77.83 Ordinary
 08:34:11 - 28-Apr-26
Sell* 10 $77.83 Ordinary
 08:34:11 - 28-Apr-26
Sell* 10 $77.83 Ordinary
 08:34:11 - 28-Apr-26
Sell* 10 $77.83 Ordinary
 08:34:11 - 28-Apr-26
Sell* 86 $77.76 Ordinary
 08:34:09 - 28-Apr-26
Buy* 13 $77.84 Ordinary
 08:34:09 - 28-Apr-26
Buy* 4 $77.84 Ordinary
 08:34:09 - 28-Apr-26
Buy* 13 $77.815 Ordinary
 08:34:09 - 28-Apr-26
Buy* 20 $77.815 Ordinary
 08:34:09 - 28-Apr-26
Buy* 17 $77.815 Ordinary
 08:34:09 - 28-Apr-26
Sell* 14 $77.76 Ordinary
 08:34:09 - 28-Apr-26
Sell* 63 $77.96 Ordinary
 08:33:58 - 28-Apr-26
Sell* 37 $77.96 Ordinary
 08:33:58 - 28-Apr-26
Sell* 1 $77.99 Ordinary
 08:33:58 - 28-Apr-26
Sell* 100 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 100 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 38 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 500 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 43 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 3 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 154 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 25 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 79 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 21 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 1 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 3 $78.00 Ordinary
 08:33:58 - 28-Apr-26
Sell* 39 $78.02 Ordinary
 08:33:58 - 28-Apr-26
Sell* 43 $78.02 Ordinary
 08:33:58 - 28-Apr-26
Sell* 64 $78.02 Ordinary
 08:33:58 - 28-Apr-26
Sell* 4 $78.02 Ordinary
 08:32:36 - 28-Apr-26
Sell* 1 $78.02 Ordinary
 08:31:12 - 28-Apr-26
Sell* 1 $78.05 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.07 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.10 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.10 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.12 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.20 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.25 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.30 Ordinary
 08:30:33 - 28-Apr-26
Sell* 10 $78.30 Ordinary
 08:30:33 - 28-Apr-26
Sell* 1 $78.41 Ordinary
 08:29:37 - 28-Apr-26
Sell* 100 $78.60 Ordinary
 08:28:43 - 28-Apr-26
Sell* 25 $78.50 Ordinary
 08:28:36 - 28-Apr-26
Sell* 1 $78.65 Ordinary
 08:27:01 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:14 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:14 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:11 - 28-Apr-26
Sell* 88 $78.50 Ordinary
 08:24:11 - 28-Apr-26
Sell* 6 $78.53 Ordinary
 08:24:11 - 28-Apr-26
Sell* 6 $78.56 Ordinary
 08:24:11 - 28-Apr-26
Sell* 15 $78.63 Ordinary
 08:24:10 - 28-Apr-26
Sell* 16 $78.63 Ordinary
 08:24:10 - 28-Apr-26
Sell* 6 $78.63 Ordinary
 08:24:10 - 28-Apr-26
Buy* 6 $78.71 Ordinary
 08:24:10 - 28-Apr-26
Buy* 6 $78.70 Ordinary
 08:24:10 - 28-Apr-26
Buy* 6 $78.69 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 36 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 30 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 49 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 20 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 15 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 15 $78.64 Ordinary
 08:24:10 - 28-Apr-26
Buy* 18 $78.65 Ordinary
 08:24:10 - 28-Apr-26
Sell* 112 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Sell* 285 $78.52 Ordinary
 08:24:10 - 28-Apr-26
Sell* 15 $78.52 Ordinary
 08:24:10 - 28-Apr-26
Sell* 15 $78.54 Ordinary
 08:24:10 - 28-Apr-26
Sell* 48 $78.52 Ordinary
 08:24:10 - 28-Apr-26
Sell* 6 $78.52 Ordinary
 08:24:10 - 28-Apr-26
Sell* 31 $78.52 Ordinary
 08:24:10 - 28-Apr-26
Buy* 19 $78.67 Ordinary
 08:24:10 - 28-Apr-26
Buy* 15 $78.67 Ordinary
 08:24:10 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Buy* 51 $78.61 Ordinary
 08:24:10 - 28-Apr-26
Buy* 10 $78.61 Ordinary
 08:24:10 - 28-Apr-26
Sell* 8 $78.51 Ordinary
 08:24:10 - 28-Apr-26
Buy* 51 $78.61 Ordinary
 08:24:10 - 28-Apr-26
Buy* 51 $78.61 Ordinary
 08:24:10 - 28-Apr-26
Sell* 689 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Sell* 25 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:24:10 - 28-Apr-26
Sell* 1 $78.51 Ordinary
 08:24:09 - 28-Apr-26
Sell* 1 $78.52 Ordinary
 08:24:09 - 28-Apr-26
Sell* 6 $78.58 Ordinary
 08:24:09 - 28-Apr-26
Sell* 73 $78.64 Ordinary
 08:24:08 - 28-Apr-26
Sell* 95 $78.64 Ordinary
 08:24:08 - 28-Apr-26
Buy* 19 $78.71 Ordinary
 08:24:08 - 28-Apr-26
Buy* 16 $78.70 Ordinary
 08:24:08 - 28-Apr-26
Buy* 1 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Buy* 11 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Buy* 17 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Buy* 22 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Buy* 22 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Sell* 11 $78.57 Ordinary
 08:24:08 - 28-Apr-26
Sell* 1 $78.57 Ordinary
 08:24:08 - 28-Apr-26
Sell* 98 $78.57 Ordinary
 08:24:08 - 28-Apr-26
Sell* 22 $78.57 Ordinary
 08:24:08 - 28-Apr-26
Sell* 40 $78.57 Ordinary
 08:24:08 - 28-Apr-26
Buy* 74 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Buy* 51 $78.65 Ordinary
 08:24:08 - 28-Apr-26
Sell* 1,091 $78.52 Ordinary
 08:24:08 - 28-Apr-26
Sell* 46 $78.52 Ordinary
 08:24:08 - 28-Apr-26
Sell* 4 $78.55 Ordinary
 08:24:08 - 28-Apr-26
Sell* 1 $78.60 Ordinary
 08:23:40 - 28-Apr-26
Sell* 8 $78.67 Ordinary
 08:22:39 - 28-Apr-26
Sell* 9 $78.65 Ordinary
 08:22:39 - 28-Apr-26
Sell* 91 $78.65 Ordinary
 08:22:39 - 28-Apr-26
Sell* 9 $78.67 Ordinary
 08:22:39 - 28-Apr-26
Sell* 1 $78.71 Ordinary
 08:17:57 - 28-Apr-26
Sell* 99 $78.52 Ordinary
 08:16:57 - 28-Apr-26
Sell* 1 $78.55 Ordinary
 08:16:57 - 28-Apr-26
Sell* 30 $78.56 Ordinary
 08:16:51 - 28-Apr-26
Sell* 20 $78.62 Ordinary
 08:16:51 - 28-Apr-26
Sell* 99 $78.62 Ordinary
 08:16:51 - 28-Apr-26
Sell* 1 $78.63 Ordinary
 08:16:51 - 28-Apr-26
Sell* 1 $78.78 Ordinary
 08:16:46 - 28-Apr-26
Sell* 1 $78.82 Ordinary
 08:16:34 - 28-Apr-26
Sell* 1 $78.83 Ordinary
 08:16:34 - 28-Apr-26
Sell* 1 $78.86 Ordinary
 08:16:14 - 28-Apr-26
Sell* 100 $78.54 Ordinary
 08:14:39 - 28-Apr-26
Sell* 90 $78.50 Ordinary
 08:14:38 - 28-Apr-26
Sell* 10 $78.54 Ordinary
 08:14:38 - 28-Apr-26
Buy* 100 $78.50 Ordinary
 08:14:38 - 28-Apr-26
Buy* 50 $78.45 Ordinary
 08:13:19 - 28-Apr-26
Sell* 1 $78.25 Ordinary
 08:12:17 - 28-Apr-26
Sell* 1 $78.30 Ordinary
 08:12:10 - 28-Apr-26
Buy* 150 $78.41 Ordinary
 08:10:47 - 28-Apr-26
Sell* 200 $78.25 Ordinary
 08:10:26 - 28-Apr-26
Sell* 1 $78.08 Ordinary
 08:09:48 - 28-Apr-26
Sell* 500 $78.20 Ordinary
 08:09:48 - 28-Apr-26
Sell* 100 $78.39 Ordinary
 08:09:39 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:09:31 - 28-Apr-26
Sell* 1 $78.51 Ordinary
 08:09:31 - 28-Apr-26
Sell* 1 $78.52 Ordinary
 08:09:31 - 28-Apr-26
Sell* 20 $78.75 Ordinary
 08:09:31 - 28-Apr-26
Sell* 1 $78.79 Ordinary
 08:08:07 - 28-Apr-26
Sell* 2 $78.85 Ordinary
 08:08:07 - 28-Apr-26
Buy* 8 $79.00 Ordinary
 08:07:34 - 28-Apr-26
Buy* 40 $78.70 Ordinary
 08:06:21 - 28-Apr-26
Sell* 1,960 $78.70 Ordinary
 08:05:57 - 28-Apr-26
Sell* 102 $78.71 Ordinary
 08:05:53 - 28-Apr-26
Sell* 40 $78.70 Ordinary
 08:05:51 - 28-Apr-26
Buy* 5 $78.71 Ordinary
 08:05:11 - 28-Apr-26
Buy* 5 $78.71 Ordinary
 08:05:11 - 28-Apr-26
Buy* 11 $78.70 Ordinary
 08:05:11 - 28-Apr-26
Sell* 27 $78.58 Ordinary
 08:05:11 - 28-Apr-26
Sell* 27 $78.58 Ordinary
 08:05:11 - 28-Apr-26
Buy* 80 $78.58 Ordinary
 08:05:11 - 28-Apr-26
Buy* 27 $78.67 Ordinary
 08:05:11 - 28-Apr-26
Buy* 27 $78.59 Ordinary
 08:05:11 - 28-Apr-26
Buy* 20 $78.58 Ordinary
 08:05:11 - 28-Apr-26
Buy* 33 $78.67 Ordinary
 08:05:11 - 28-Apr-26
Buy* 33 $78.67 Ordinary
 08:05:11 - 28-Apr-26
Buy* 27 $78.67 Ordinary
 08:05:11 - 28-Apr-26
Buy* 27 $78.64 Ordinary
 08:05:11 - 28-Apr-26
Buy* 1 $78.66 Ordinary
 08:05:11 - 28-Apr-26
Buy* 33 $78.67 Ordinary
 08:05:11 - 28-Apr-26
Buy* 10 $78.66 Ordinary
 08:05:11 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:05:11 - 28-Apr-26
Sell* 50 $78.50 Ordinary
 08:05:11 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:05:11 - 28-Apr-26
Sell* 100 $78.50 Ordinary
 08:05:11 - 28-Apr-26
Sell* 25 $78.51 Ordinary
 08:05:11 - 28-Apr-26
Sell* 1 $78.53 Ordinary
 08:05:11 - 28-Apr-26
Sell* 1 $78.54 Ordinary
 08:05:11 - 28-Apr-26
Sell* 25 $78.55 Ordinary
 08:05:03 - 28-Apr-26
Sell* 171 $78.89 Ordinary
 08:04:49 - 28-Apr-26
Sell* 129 $78.89 Ordinary
 08:04:49 - 28-Apr-26
Sell* 34 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 20 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 20 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 20 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 64 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 36 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 13 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 13 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Buy* 100 $79.04 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 87 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 13 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 12 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 1 $79.00 Ordinary
 08:04:49 - 28-Apr-26
Sell* 49 $79.01 Ordinary
 08:04:49 - 28-Apr-26
Sell* 29 $79.02 Ordinary
 08:04:49 - 28-Apr-26
Sell* 101 $79.01 Ordinary
 08:04:49 - 28-Apr-26
Sell* 55 $79.03 Ordinary
 08:04:49 - 28-Apr-26
Sell* 10 $79.085 Ordinary
 08:04:49 - 28-Apr-26
Sell* 10 $79.09 Ordinary
 08:04:49 - 28-Apr-26
Sell* 1 $79.05 Ordinary
 08:04:49 - 28-Apr-26
Sell* 36 $79.05 Ordinary
 08:04:49 - 28-Apr-26
Sell* 29 $79.05 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.06 Ordinary
 08:04:49 - 28-Apr-26
Sell* 1 $79.05 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.13 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.11 Ordinary
 08:04:49 - 28-Apr-26
Buy* 40 $79.20 Ordinary
 08:04:49 - 28-Apr-26
Sell* 50 $79.01 Ordinary
 08:04:49 - 28-Apr-26
Sell* 150 $79.03 Ordinary
 08:04:49 - 28-Apr-26
Buy* 600 $79.20 Ordinary
 08:04:49 - 28-Apr-26
Buy* 460 $79.20 Ordinary
 08:04:49 - 28-Apr-26
Sell* 50 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 90 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 600 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 10 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 10 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 200 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 100 $79.105 Ordinary
 08:04:49 - 28-Apr-26
Sell* 50 $79.03 Ordinary
 08:03:56 - 28-Apr-26
Sell* 20 $79.14 Ordinary
 08:03:45 - 28-Apr-26
Sell* 9 $79.00 Ordinary
 08:03:23 - 28-Apr-26
Sell* 90 $79.00 Ordinary
 08:03:23 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:03:23 - 28-Apr-26
Sell* 20 $79.02 Ordinary
 08:03:23 - 28-Apr-26
Sell* 50 $79.02 Ordinary
 08:03:23 - 28-Apr-26
Sell* 150 $79.04 Ordinary
 08:03:23 - 28-Apr-26
Sell* 100 $79.04 Ordinary
 08:03:23 - 28-Apr-26
Sell* 50 $79.04 Ordinary
 08:03:18 - 28-Apr-26
Sell* 600 $79.11 Ordinary
 08:03:17 - 28-Apr-26
Sell* 430 $79.16 Ordinary
 08:03:07 - 28-Apr-26
Sell* 70 $79.16 Ordinary
 08:03:07 - 28-Apr-26
Buy* 1 $79.20 Ordinary
 08:01:39 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:57 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:57 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:57 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:57 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 50 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 50 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 50 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 10 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 1 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 50 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 2 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 08:00:56 - 28-Apr-26
Sell* 50 $79.04 Ordinary
 08:00:00 - 28-Apr-26
Sell* 1,000 $79.10 Ordinary
 07:59:35 - 28-Apr-26
Sell* 10 $79.06 Ordinary
 07:59:25 - 28-Apr-26
Sell* 10 $79.10 Ordinary
 07:59:25 - 28-Apr-26
Sell* 15 $79.14 Ordinary
 07:58:53 - 28-Apr-26
Sell* 15 $79.15 Ordinary
 07:58:53 - 28-Apr-26
Sell* 44 $79.17 Ordinary
 07:58:53 - 28-Apr-26
Sell* 10 $79.23 Ordinary
 07:58:53 - 28-Apr-26
Sell* 100 $79.23 Ordinary
 07:58:53 - 28-Apr-26
Sell* 100 $79.23 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 30 $79.29 Ordinary
 07:58:53 - 28-Apr-26
Buy* 70 $79.28 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.28 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.28 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.28 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.26 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.26 Ordinary
 07:58:53 - 28-Apr-26
Buy* 60 $79.26 Ordinary
 07:58:53 - 28-Apr-26
Buy* 40 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 200 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 200 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 100 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 20 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 200 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:53 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:39 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:39 - 28-Apr-26
Buy* 10 $79.22 Ordinary
 07:58:39 - 28-Apr-26
Sell* 2 $79.06 Ordinary
 07:58:14 - 28-Apr-26
Buy* 1 $79.39 Ordinary
 07:57:27 - 28-Apr-26
Sell* 10 $79.32 Ordinary
 07:57:12 - 28-Apr-26
Sell* 10 $79.32 Ordinary
 07:57:12 - 28-Apr-26
Sell* 648 $79.37 Ordinary
 07:56:41 - 28-Apr-26
Sell* 352 $79.37 Ordinary
 07:56:36 - 28-Apr-26
Sell* 648 $79.39 Ordinary
 07:56:36 - 28-Apr-26
Sell* 221 $79.39 Ordinary
 07:56:36 - 28-Apr-26
Sell* 111 $79.39 Ordinary
 07:56:36 - 28-Apr-26
Sell* 120 $79.39 Ordinary
 07:56:36 - 28-Apr-26
Sell* 100 $79.37 Ordinary
 07:56:36 - 28-Apr-26
Buy* 6 $79.50 Ordinary
 07:56:26 - 28-Apr-26
Sell* 3 $79.36 Ordinary
 07:56:05 - 28-Apr-26
Buy* 50 $79.71 Ordinary
 07:55:43 - 28-Apr-26
Sell* 2 $79.04 Ordinary
 07:53:23 - 28-Apr-26
Sell* 9 $79.02 Ordinary
 07:53:12 - 28-Apr-26
Sell* 16 $79.02 Ordinary
 07:53:12 - 28-Apr-26
Sell* 10 $79.05 Ordinary
 07:53:12 - 28-Apr-26
Sell* 50 $79.11 Ordinary
 07:52:52 - 28-Apr-26
Sell* 768 $79.15 Ordinary
 07:52:52 - 28-Apr-26
Sell* 120 $79.15 Ordinary
 07:52:52 - 28-Apr-26
Sell* 108 $79.15 Ordinary
 07:52:52 - 28-Apr-26
Sell* 1 $79.15 Ordinary
 07:52:52 - 28-Apr-26
Sell* 25 $79.16 Ordinary
 07:52:52 - 28-Apr-26
Sell* 109 $79.18 Ordinary
 07:52:52 - 28-Apr-26
Sell* 400 $79.21 Ordinary
 07:52:52 - 28-Apr-26
Buy* 5 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 5 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 5 $79.19 Ordinary
 07:52:44 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:42 - 28-Apr-26
Buy* 5 $79.19 Ordinary
 07:52:32 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Sell* 1 $79.15 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Sell* 1 $79.15 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.19 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.18 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.18 Ordinary
 07:52:30 - 28-Apr-26
Sell* 1 $79.15 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.18 Ordinary
 07:52:30 - 28-Apr-26
Buy* 1 $79.18 Ordinary
 07:52:30 - 28-Apr-26
Sell* 1 $79.20 Ordinary
 07:52:23 - 28-Apr-26
Sell* 37 $79.25 Ordinary
 07:52:17 - 28-Apr-26
Sell* 200 $79.25 Ordinary
 07:52:14 - 28-Apr-26
Sell* 9 $79.25 Ordinary
 07:52:14 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:52:14 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:52:14 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:52:14 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:51:58 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:51:58 - 28-Apr-26
Sell* 1 $79.25 Ordinary
 07:51:58 - 28-Apr-26
Sell* 48 $79.25 Ordinary
 07:51:43 - 28-Apr-26
Sell* 2 $79.27 Ordinary
 07:51:43 - 28-Apr-26
Sell* 50 $79.30 Ordinary
 07:51:43 - 28-Apr-26
Sell* 1,200 $79.30 Ordinary
 07:51:43 - 28-Apr-26
Sell* 50 $79.50 Ordinary
 07:50:59 - 28-Apr-26
Sell* 1 $79.50 Ordinary
 07:50:56 - 28-Apr-26
Sell* 100 $79.25 Ordinary
 07:50:23 - 28-Apr-26
Sell* 200 $79.25 Ordinary
 07:50:22 - 28-Apr-26
Sell* 100 $79.36 Ordinary
 07:49:54 - 28-Apr-26
Sell* 99 $79.30 Ordinary
 07:49:53 - 28-Apr-26
Sell* 1 $79.36 Ordinary
 07:49:53 - 28-Apr-26
Sell* 99 $79.36 Ordinary
 07:49:53 - 28-Apr-26
Sell* 40 $79.50 Ordinary
 07:49:53 - 28-Apr-26
Sell* 3 $79.65 Ordinary
 07:49:40 - 28-Apr-26
Sell* 2 $79.56 Ordinary
 07:49:37 - 28-Apr-26
Sell* 1 $79.56 Ordinary
 07:49:37 - 28-Apr-26
Buy* 3 $79.68 Ordinary
 07:49:31 - 28-Apr-26
Buy* 3 $79.68 Ordinary
 07:49:28 - 28-Apr-26
Sell* 23 $79.50 Ordinary
 07:48:30 - 28-Apr-26
Sell* 77 $79.50 Ordinary
 07:48:30 - 28-Apr-26
Sell* 50 $79.51 Ordinary
 07:48:08 - 28-Apr-26
Sell* 25 $79.58 Ordinary
 07:46:27 - 28-Apr-26
Sell* 1 $79.73 Ordinary
 07:46:27 - 28-Apr-26
Sell* 20 $79.57 Ordinary
 07:45:34 - 28-Apr-26
Sell* 228 $79.60 Ordinary
 07:45:34 - 28-Apr-26
Sell* 50 $79.75 Ordinary
 07:45:34 - 28-Apr-26
Sell* 56 $79.83 Ordinary
 07:45:34 - 28-Apr-26
Sell* 120 $79.83 Ordinary
 07:45:34 - 28-Apr-26
Sell* 1,949 $79.85 Ordinary
 07:45:34 - 28-Apr-26
Sell* 171 $79.85 Ordinary
 07:45:34 - 28-Apr-26
Sell* 380 $79.85 Ordinary
 07:45:34 - 28-Apr-26
Sell* 50 $80.00 Ordinary
 07:45:34 - 28-Apr-26
Sell* 30 $80.00 Ordinary
 07:45:34 - 28-Apr-26
Sell* 10 $80.10 Ordinary
 07:45:19 - 28-Apr-26
Sell* 500 $80.00 Ordinary
 07:44:08 - 28-Apr-26
Buy* 100 $80.00 Ordinary
 07:43:19 - 28-Apr-26
Buy* 350 $80.00 Ordinary
 07:43:19 - 28-Apr-26
Buy* 120 $80.00 Ordinary
 07:43:19 - 28-Apr-26
Buy* 1,330 $80.00 Ordinary
 07:43:19 - 28-Apr-26
Buy* 70 $79.98 Ordinary
 07:43:19 - 28-Apr-26
Buy* 500 $79.98 Ordinary
 07:43:19 - 28-Apr-26
Buy* 30 $79.97 Ordinary
 07:43:01 - 28-Apr-26
Buy* 5 $79.97 Ordinary
 07:42:13 - 28-Apr-26
Buy* 5 $79.97 Ordinary
 07:42:13 - 28-Apr-26
Buy* 115 $79.98 Ordinary
 07:42:09 - 28-Apr-26
Buy* 100 $79.95 Ordinary
 07:42:09 - 28-Apr-26
Sell* 50 $79.52 Ordinary
 07:41:48 - 28-Apr-26
Sell* 100 $80.00 Ordinary
 07:41:24 - 28-Apr-26
Sell* 100 $79.87 Ordinary
 07:41:24 - 28-Apr-26
Sell* 1,000 $79.73 Ordinary
 07:41:10 - 28-Apr-26
Sell* 90 $79.90 Ordinary
 07:40:56 - 28-Apr-26
Sell* 10 $79.90 Ordinary
 07:40:56 - 28-Apr-26
Buy* 100 $79.89 Ordinary
 07:40:56 - 28-Apr-26
Buy* 40 $80.14 Ordinary
 07:40:46 - 28-Apr-26
Sell* 50 $79.52 Ordinary
 07:40:31 - 28-Apr-26
Sell* 10 $79.77 Ordinary
 07:40:13 - 28-Apr-26
Buy* 10 $79.80 Ordinary
 07:40:13 - 28-Apr-26
Sell* 90 $80.00 Ordinary
 07:40:12 - 28-Apr-26
Sell* 10 $80.00 Ordinary
 07:40:12 - 28-Apr-26
Sell* 50 $79.58 Ordinary
 07:40:07 - 28-Apr-26
Sell* 30 $79.84 Ordinary
 07:39:51 - 28-Apr-26
Sell* 1 $79.99 Ordinary
 07:39:50 - 28-Apr-26
Sell* 100 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 100 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 9 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 10 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 50 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 2,276 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 1,224 $80.00 Ordinary
 07:39:50 - 28-Apr-26
Sell* 60 $80.05 Ordinary
 07:39:50 - 28-Apr-26
Sell* 40 $80.05 Ordinary
 07:39:12 - 28-Apr-26
Sell* 60 $80.06 Ordinary
 07:39:12 - 28-Apr-26
Sell* 1 $80.05 Ordinary
 07:39:12 - 28-Apr-26
Sell* 82 $80.10 Ordinary
 07:39:11 - 28-Apr-26
Sell* 5 $80.22 Ordinary
 07:39:11 - 28-Apr-26
Sell* 2 $80.32 Ordinary
 07:39:11 - 28-Apr-26
Sell* 1,000 $80.35 Ordinary
 07:38:58 - 28-Apr-26
Buy* 100 $80.50 Ordinary
 07:38:52 - 28-Apr-26
Buy* 100 $80.49 Ordinary
 07:38:52 - 28-Apr-26
Buy* 100 $80.49 Ordinary
 07:38:52 - 28-Apr-26
Buy* 1 $80.45 Ordinary
 07:38:49 - 28-Apr-26
Buy* 10 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.45 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 10 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 10 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 10 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 10 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 20 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Buy* 1 $80.44 Ordinary
 07:38:49 - 28-Apr-26
Sell* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Sell* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Sell* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Sell* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 2 $80.29 Ordinary
 07:38:48 - 28-Apr-26
Buy* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 1 $80.29 Ordinary
 07:38:48 - 28-Apr-26
Buy* 2 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 16 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Sell* 4 $80.25 Ordinary
 07:38:48 - 28-Apr-26
Sell* 3 $80.25 Ordinary
 07:38:48 - 28-Apr-26
Sell* 20 $80.25 Ordinary
 07:38:48 - 28-Apr-26
Sell* 3 $80.25 Ordinary
 07:38:48 - 28-Apr-26
Sell* 20 $80.25 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 10 $80.30 Ordinary
 07:38:48 - 28-Apr-26
Buy* 20 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Buy* 3 $80.28 Ordinary
 07:38:48 - 28-Apr-26
Sell* 30 $80.23 Ordinary
 07:38:40 - 28-Apr-26
Sell* 2 $80.25 Ordinary
 07:38:40 - 28-Apr-26
Sell* 18 $80.25 Ordinary
 07:38:40 - 28-Apr-26
Sell* 5 $80.25 Ordinary
 07:38:40 - 28-Apr-26
Sell* 20 $80.27 Ordinary
 07:38:40 - 28-Apr-26
Sell* 2 $80.71 Ordinary
 07:36:45 - 28-Apr-26
Buy* 57 $80.71 Ordinary
 07:36:22 - 28-Apr-26
Buy* 200 $80.65 Ordinary
 07:36:22 - 28-Apr-26
Buy* 23 $80.67 Ordinary
 07:36:22 - 28-Apr-26
Buy* 185 $80.62 Ordinary
 07:36:22 - 28-Apr-26
Buy* 5 $80.62 Ordinary
 07:36:19 - 28-Apr-26
Buy* 5 $80.62 Ordinary
 07:36:19 - 28-Apr-26
Buy* 5 $80.62 Ordinary
 07:36:19 - 28-Apr-26
Sell* 2 $80.57 Ordinary
 07:35:53 - 28-Apr-26
Sell* 300 $80.65 Ordinary
 07:35:52 - 28-Apr-26
Sell* 500 $80.75 Ordinary
 07:35:51 - 28-Apr-26
Sell* 32 $81.00 Ordinary
 07:35:51 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:51 - 28-Apr-26
Sell* 200 $81.00 Ordinary
 07:35:51 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:51 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:51 - 28-Apr-26
Sell* 98 $81.00 Ordinary
 07:35:45 - 28-Apr-26
Sell* 2 $81.00 Ordinary
 07:35:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:28 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:28 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:18 - 28-Apr-26
Sell* 2 $81.03 Ordinary
 07:35:16 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:14 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:00 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:35:00 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:54 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:51 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 148 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 13 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 148 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:50 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:49 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:49 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:49 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:49 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:49 - 28-Apr-26
Sell* 148 $81.00 Ordinary
 07:34:48 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:48 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:48 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:48 - 28-Apr-26
Sell* 12 $81.00 Ordinary
 07:34:47 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:47 - 28-Apr-26
Sell* 147 $81.00 Ordinary
 07:34:47 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:47 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:47 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:46 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 12 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 4,020 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:45 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:44 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:44 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:42 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:42 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:40 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:39 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 20 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 1 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 1 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 29 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 9 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 49 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:34:38 - 28-Apr-26
Sell* 3,529 $81.01 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:38 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:33 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:32 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:31 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:29 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 5,246 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:23 - 28-Apr-26
Sell* 22 $81.01 Ordinary
 07:34:20 - 28-Apr-26
Sell* 9 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 13 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 19 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 29 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 10 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 34 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 66 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Sell* 99 $81.01 Ordinary
 07:34:16 - 28-Apr-26
Buy* 80 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 80 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 10 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 10 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 10 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 70 $81.04 Ordinary
 07:34:11 - 28-Apr-26
Buy* 10 $81.04 Ordinary
 07:34:11 - 28-Apr-26
Buy* 20 $81.04 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.04 Ordinary
 07:34:11 - 28-Apr-26
Buy* 22 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 33 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 49 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 27 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 22 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 74 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 11 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 4 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 88 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 63 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 12 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 10 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Buy* 100 $81.05 Ordinary
 07:34:11 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 30 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 40 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 60 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 80 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 16 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:34:07 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:50 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:48 - 28-Apr-26
Sell* 9 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 915 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 14 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 785 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 15 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 15 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 80 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 68 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 300 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 22 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 15 $81.00 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 200 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:46 - 28-Apr-26
Sell* 74 $81.01 Ordinary
 07:33:32 - 28-Apr-26
Sell* 99 $81.01 Ordinary
 07:33:27 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:33:27 - 28-Apr-26
Sell* 1 $81.01 Ordinary
 07:33:27 - 28-Apr-26
Sell* 190 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 300 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 300 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 200 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 141 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:25 - 28-Apr-26
Sell* 10 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 40 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 20 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:24 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:21 - 28-Apr-26
Sell* 20 $81.02 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.02 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 50 $80.98 Ordinary
 07:33:13 - 28-Apr-26
Sell* 5 $81.00 Ordinary
 07:33:13 - 28-Apr-26
Sell* 1 $81.00 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 07:33:13 - 28-Apr-26
Sell* 15 $81.00 Ordinary
 07:33:13 - 28-Apr-26
Sell* 10 $81.00 Ordinary
 07:33:13 - 28-Apr-26
Sell* 70 $81.07 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.10 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 100 $81.01 Ordinary
 07:33:13 - 28-Apr-26
Sell* 45 $81.10 Ordinary
 07:33:13 - 28-Apr-26
Sell* 54 $81.20 Ordinary
 07:30:32 - 28-Apr-26
Sell* 5 $81.34 Ordinary
 07:30:32 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:30:30 - 28-Apr-26
Sell* 50 $81.50 Ordinary
 07:30:30 - 28-Apr-26
Sell* 3 $81.59 Ordinary
 07:30:28 - 28-Apr-26
Buy* 58 $81.58 Ordinary
 07:30:12 - 28-Apr-26
Buy* 58 $81.58 Ordinary
 07:30:12 - 28-Apr-26
Buy* 10 $81.67 Ordinary
 07:28:40 - 28-Apr-26
Buy* 5 $81.67 Ordinary
 07:28:39 - 28-Apr-26
Sell* 91 $81.51 Ordinary
 07:27:21 - 28-Apr-26
Sell* 94 $81.50 Ordinary
 07:25:42 - 28-Apr-26
Sell* 281 $81.50 Ordinary
 07:25:42 - 28-Apr-26
Sell* 200 $81.51 Ordinary
 07:25:42 - 28-Apr-26
Sell* 5 $81.60 Ordinary
 07:25:42 - 28-Apr-26
Buy* 9 $81.80 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.77 Ordinary
 07:25:41 - 28-Apr-26
Buy* 18 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 10 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 7 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 43 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 10 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 28 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 20 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 5 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 28 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 10 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 6 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 10 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Sell* 119 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.73 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 5 $81.71 Ordinary
 07:25:41 - 28-Apr-26
Buy* 15 $81.68 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.82 Ordinary
 07:25:41 - 28-Apr-26
Buy* 9 $81.60 Ordinary
 07:25:41 - 28-Apr-26
Buy* 5 $81.59 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.82 Ordinary
 07:25:41 - 28-Apr-26
Buy* 15 $81.82 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.82 Ordinary
 07:25:41 - 28-Apr-26
Buy* 5 $81.59 Ordinary
 07:25:41 - 28-Apr-26
Sell* 1 $81.60 Ordinary
 07:25:41 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Buy* 2 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 3 $81.58 Ordinary
 07:25:41 - 28-Apr-26
Buy* 12 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 26 $81.76 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Sell* 3 $81.59 Ordinary
 07:25:41 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 1 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Buy* 13 $81.72 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 35 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 114 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 155 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 40 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 131 $81.50 Ordinary
 07:25:41 - 28-Apr-26
Sell* 1 $81.55 Ordinary
 07:25:17 - 28-Apr-26
Sell* 50 $81.67 Ordinary
 07:23:34 - 28-Apr-26
Sell* 130 $81.65 Ordinary
 07:22:32 - 28-Apr-26
Buy* 635 $81.60 Ordinary
 07:19:29 - 28-Apr-26
Buy* 480 $81.60 Ordinary
 07:19:29 - 28-Apr-26
Buy* 200 $81.70 Ordinary
 07:18:06 - 28-Apr-26
Buy* 200 $81.70 Ordinary
 07:18:02 - 28-Apr-26
Sell* 860 $81.88 Ordinary
 07:17:38 - 28-Apr-26
Sell* 29 $81.88 Ordinary
 07:17:38 - 28-Apr-26
Sell* 44 $81.88 Ordinary
 07:17:38 - 28-Apr-26
Sell* 66 $81.88 Ordinary
 07:17:38 - 28-Apr-26
Sell* 126 $81.87 Ordinary
 07:17:38 - 28-Apr-26
Buy* 21 $81.87 Ordinary
 07:17:38 - 28-Apr-26
Buy* 63 $81.86 Ordinary
 07:17:38 - 28-Apr-26
Buy* 21 $81.86 Ordinary
 07:17:38 - 28-Apr-26
Sell* 77 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 6 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 253 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 22 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 92 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 226 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 224 $81.81 Ordinary
 07:17:38 - 28-Apr-26
Sell* 99 $81.83 Ordinary
 07:17:38 - 28-Apr-26
Sell* 100 $81.87 Ordinary
 07:17:38 - 28-Apr-26
Buy* 70 $81.93 Ordinary
 07:17:38 - 28-Apr-26
Buy* 30 $81.93 Ordinary
 07:17:38 - 28-Apr-26
Buy* 70 $81.93 Ordinary
 07:17:38 - 28-Apr-26
Sell* 10 $81.93 Ordinary
 07:17:32 - 28-Apr-26
Sell* 10 $81.93 Ordinary
 07:17:24 - 28-Apr-26
Sell* 10 $81.93 Ordinary
 07:17:19 - 28-Apr-26
Buy* 17 $82.00 Ordinary
 07:16:57 - 28-Apr-26
Buy* 10 $82.00 Ordinary
 07:16:57 - 28-Apr-26
Sell* 4 $81.83 Ordinary
 07:15:49 - 28-Apr-26
Sell* 31 $81.82 Ordinary
 07:15:40 - 28-Apr-26
Sell* 169 $81.82 Ordinary
 07:15:40 - 28-Apr-26
Buy* 10 $82.08 Ordinary
 07:14:11 - 28-Apr-26
Buy* 10 $82.08 Ordinary
 07:14:11 - 28-Apr-26
Sell* 10 $82.09 Ordinary
 07:14:11 - 28-Apr-26
Sell* 200 $82.10 Ordinary
 07:14:11 - 28-Apr-26
Sell* 10 $82.15 Ordinary
 07:13:44 - 28-Apr-26
Sell* 10 $82.13 Ordinary
 07:13:39 - 28-Apr-26
Sell* 54 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 39 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 20 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 77 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 148 $82.20 Ordinary
 07:13:39 - 28-Apr-26
Sell* 13 $82.20 Ordinary
 07:13:39 - 28-Apr-26
Sell* 39 $82.20 Ordinary
 07:13:39 - 28-Apr-26
Sell* 213 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 87 $82.15 Ordinary
 07:13:39 - 28-Apr-26
Sell* 13 $82.16 Ordinary
 07:13:39 - 28-Apr-26
Sell* 197 $82.17 Ordinary
 07:13:39 - 28-Apr-26
Sell* 3 $82.17 Ordinary
 07:13:39 - 28-Apr-26
Sell* 10 $82.18 Ordinary
 07:13:39 - 28-Apr-26
Sell* 29 $82.18 Ordinary
 07:13:39 - 28-Apr-26
Sell* 10 $82.275 Ordinary
 07:13:39 - 28-Apr-26
Buy* 37 $82.30 Ordinary
 07:13:39 - 28-Apr-26
Buy* 10 $82.275 Ordinary
 07:13:39 - 28-Apr-26
Buy* 10 $82.275 Ordinary
 07:13:37 - 28-Apr-26
Buy* 10 $82.275 Ordinary
 07:13:37 - 28-Apr-26
Buy* 10 $82.275 Ordinary
 07:13:37 - 28-Apr-26
Sell* 10 $82.225 Ordinary
 07:13:33 - 28-Apr-26
Buy* 3 $82.25 Ordinary
 07:13:27 - 28-Apr-26
Buy* 375 $82.25 Ordinary
 07:13:27 - 28-Apr-26
Buy* 125 $82.25 Ordinary
 07:13:27 - 28-Apr-26
Buy* 10 $82.20 Ordinary
 07:13:16 - 28-Apr-26
Buy* 10 $82.20 Ordinary
 07:13:11 - 28-Apr-26
Buy* 6 $82.18 Ordinary
 07:12:36 - 28-Apr-26
Buy* 1 $82.12 Ordinary
 07:12:35 - 28-Apr-26
Buy* 100 $82.10 Ordinary
 07:12:35 - 28-Apr-26
Buy* 25 $82.10 Ordinary
 07:12:35 - 28-Apr-26
Buy* 5 $82.10 Ordinary
 07:12:35 - 28-Apr-26
Buy* 103 $82.10 Ordinary
 07:12:35 - 28-Apr-26
Buy* 147 $81.90 Ordinary
 07:12:29 - 28-Apr-26
Buy* 77 $81.90 Ordinary
 07:12:29 - 28-Apr-26
Buy* 9 $81.90 Ordinary
 07:12:29 - 28-Apr-26
Buy* 25 $81.90 Ordinary
 07:12:29 - 28-Apr-26
Buy* 9 $81.90 Ordinary
 07:12:29 - 28-Apr-26
Buy* 5 $81.80 Ordinary
 07:12:16 - 28-Apr-26
Buy* 18 $81.75 Ordinary
 07:11:34 - 28-Apr-26
Buy* 25 $81.70 Ordinary
 07:11:34 - 28-Apr-26
Sell* 500 $81.60 Ordinary
 07:11:25 - 28-Apr-26
Sell* 93 $81.60 Ordinary
 07:11:25 - 28-Apr-26
Sell* 7 $81.60 Ordinary
 07:11:04 - 28-Apr-26
Buy* 5 $81.74 Ordinary
 07:10:22 - 28-Apr-26
Buy* 5 $81.75 Ordinary
 07:10:22 - 28-Apr-26
Buy* 18 $81.74 Ordinary
 07:10:13 - 28-Apr-26
Buy* 10 $81.74 Ordinary
 07:10:13 - 28-Apr-26
Sell* 100 $81.53 Ordinary
 07:09:57 - 28-Apr-26
Buy* 12 $81.60 Ordinary
 07:09:42 - 28-Apr-26
Buy* 1 $81.66 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 27 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.66 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 27 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.66 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 27 $81.67 Ordinary
 07:09:39 - 28-Apr-26
Buy* 1 $81.66 Ordinary
 07:09:39 - 28-Apr-26
Sell* 102 $81.50 Ordinary
 07:09:39 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:09:39 - 28-Apr-26
Sell* 40 $81.50 Ordinary
 07:09:39 - 28-Apr-26
Sell* 400 $81.50 Ordinary
 07:09:39 - 28-Apr-26
Sell* 60 $81.51 Ordinary
 07:09:39 - 28-Apr-26
Sell* 40 $81.58 Ordinary
 07:09:37 - 28-Apr-26
Sell* 100 $81.75 Ordinary
 07:09:16 - 28-Apr-26
Buy* 4 $81.88 Ordinary
 07:07:40 - 28-Apr-26
Buy* 4 $81.81 Ordinary
 07:07:40 - 28-Apr-26
Buy* 4 $81.81 Ordinary
 07:07:40 - 28-Apr-26
Buy* 4 $81.81 Ordinary
 07:07:40 - 28-Apr-26
Buy* 4 $81.81 Ordinary
 07:07:40 - 28-Apr-26
Buy* 3 $82.06 Ordinary
 07:06:18 - 28-Apr-26
Sell* 10 $81.89 Ordinary
 07:05:59 - 28-Apr-26
Sell* 15 $81.85 Ordinary
 07:05:28 - 28-Apr-26
Sell* 100 $81.80 Ordinary
 07:05:21 - 28-Apr-26
Sell* 160 $81.80 Ordinary
 07:05:21 - 28-Apr-26
Sell* 100 $81.83 Ordinary
 07:05:21 - 28-Apr-26
Sell* 23 $81.90 Ordinary
 07:04:07 - 28-Apr-26
Sell* 246 $82.05 Ordinary
 07:03:52 - 28-Apr-26
Sell* 119 $82.05 Ordinary
 07:03:52 - 28-Apr-26
Sell* 325 $82.05 Ordinary
 07:03:52 - 28-Apr-26
Sell* 40 $82.05 Ordinary
 07:03:52 - 28-Apr-26
Sell* 300 $82.05 Ordinary
 07:03:44 - 28-Apr-26
Buy* 1 $82.09 Ordinary
 07:03:44 - 28-Apr-26
Buy* 17 $82.10 Ordinary
 07:03:42 - 28-Apr-26
Sell* 65 $82.05 Ordinary
 07:03:13 - 28-Apr-26
Sell* 25 $82.10 Ordinary
 07:03:13 - 28-Apr-26
Sell* 10 $82.12 Ordinary
 07:03:13 - 28-Apr-26
Buy* 9 $82.11 Ordinary
 07:02:58 - 28-Apr-26
Buy* 1 $82.11 Ordinary
 07:02:58 - 28-Apr-26
Buy* 272 $82.00 Ordinary
 07:02:35 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:02:34 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:02:32 - 28-Apr-26
Buy* 2 $82.00 Ordinary
 07:02:31 - 28-Apr-26
Buy* 20 $82.00 Ordinary
 07:02:26 - 28-Apr-26
Buy* 100 $82.00 Ordinary
 07:02:26 - 28-Apr-26
Buy* 702 $82.00 Ordinary
 07:02:26 - 28-Apr-26
Buy* 2 $82.00 Ordinary
 07:02:26 - 28-Apr-26
Buy* 157 $82.00 Ordinary
 07:02:26 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:02:24 - 28-Apr-26
Buy* 23 $81.95 Ordinary
 07:02:22 - 28-Apr-26
Buy* 1 $81.95 Ordinary
 07:02:22 - 28-Apr-26
Buy* 1 $81.93 Ordinary
 07:02:20 - 28-Apr-26
Buy* 1 $81.93 Ordinary
 07:02:18 - 28-Apr-26
Buy* 1 $81.93 Ordinary
 07:02:16 - 28-Apr-26
Buy* 1 $81.93 Ordinary
 07:02:14 - 28-Apr-26
Buy* 1 $81.93 Ordinary
 07:02:12 - 28-Apr-26
Buy* 2 $81.93 Ordinary
 07:02:10 - 28-Apr-26
Buy* 1 $81.95 Ordinary
 07:02:08 - 28-Apr-26
Buy* 800 $81.95 Ordinary
 07:02:06 - 28-Apr-26
Buy* 8 $81.95 Ordinary
 07:02:06 - 28-Apr-26
Buy* 167 $81.95 Ordinary
 07:02:06 - 28-Apr-26
Buy* 25 $82.00 Ordinary
 07:02:01 - 28-Apr-26
Sell* 245 $81.79 Ordinary
 07:01:56 - 28-Apr-26
Sell* 5 $81.79 Ordinary
 07:01:56 - 28-Apr-26
Buy* 13 $82.00 Ordinary
 07:01:53 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:01:52 - 28-Apr-26
Buy* 7 $82.00 Ordinary
 07:01:50 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:01:50 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:01:48 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:01:44 - 28-Apr-26
Buy* 1 $82.00 Ordinary
 07:01:44 - 28-Apr-26
Buy* 38 $82.00 Ordinary
 07:01:44 - 28-Apr-26
Buy* 50 $82.11 Ordinary
 07:01:38 - 28-Apr-26
Buy* 116 $82.17 Ordinary
 07:01:38 - 28-Apr-26
Sell* 100 $82.00 Ordinary
 07:01:29 - 28-Apr-26
Sell* 50 $82.02 Ordinary
 07:01:29 - 28-Apr-26
Sell* 10 $82.02 Ordinary
 07:01:29 - 28-Apr-26
Sell* 10 $82.02 Ordinary
 07:01:11 - 28-Apr-26
Buy* 3 $82.00 Ordinary
 07:00:55 - 28-Apr-26
Buy* 86 $82.15 Ordinary
 07:00:45 - 28-Apr-26
Buy* 214 $82.15 Ordinary
 07:00:45 - 28-Apr-26
Buy* 25 $82.14 Ordinary
 07:00:45 - 28-Apr-26
Buy* 10 $81.85 Ordinary
 07:00:23 - 28-Apr-26
Sell* 1 $81.53 Ordinary
 07:00:21 - 28-Apr-26
Buy* 2 $81.73 Ordinary
 07:00:12 - 28-Apr-26
Buy* 1 $81.61 Ordinary
 07:00:11 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:11 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:11 - 28-Apr-26
Sell* 100 $81.53 Ordinary
 07:00:11 - 28-Apr-26
Sell* 100 $81.53 Ordinary
 07:00:11 - 28-Apr-26
Buy* 200 $81.65 Ordinary
 07:00:07 - 28-Apr-26
Sell* 289 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 10 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 50 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 50 $81.55 Ordinary
 07:00:00 - 28-Apr-26
Sell* 31 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 50 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 69 $81.55 Ordinary
 07:00:00 - 28-Apr-26
Sell* 1 $81.55 Ordinary
 07:00:00 - 28-Apr-26
Sell* 200 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 4 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 40 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 50 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 5 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 30 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 1 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 800 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 07:00:00 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:59:38 - 28-Apr-26
Sell* 4,131 $81.50 Ordinary
 06:59:09 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:59:09 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:59:08 - 28-Apr-26
Sell* 157 $81.50 Ordinary
 06:58:45 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:58:45 - 28-Apr-26
Sell* 600 $81.50 Ordinary
 06:58:45 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:58:45 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:58:45 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:58:24 - 28-Apr-26
Sell* 18 $81.50 Ordinary
 06:57:22 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:57:22 - 28-Apr-26
Sell* 3 $81.75 Ordinary
 06:57:22 - 28-Apr-26
Sell* 3 $81.60 Ordinary
 06:56:18 - 28-Apr-26
Sell* 100 $82.05 Ordinary
 06:55:15 - 28-Apr-26
Buy* 10 $82.35 Ordinary
 06:54:31 - 28-Apr-26
Buy* 45 $82.00 Ordinary
 06:54:08 - 28-Apr-26
Buy* 10 $81.99 Ordinary
 06:52:51 - 28-Apr-26
Sell* 10 $81.99 Ordinary
 06:52:46 - 28-Apr-26
Buy* 10 $81.99 Ordinary
 06:52:46 - 28-Apr-26
Sell* 10 $81.99 Ordinary
 06:52:46 - 28-Apr-26
Sell* 10 $81.99 Ordinary
 06:52:46 - 28-Apr-26
Sell* 30 $82.00 Ordinary
 06:52:41 - 28-Apr-26
Sell* 32 $82.00 Ordinary
 06:52:40 - 28-Apr-26
Buy* 14 $82.00 Ordinary
 06:51:46 - 28-Apr-26
Buy* 120 $82.00 Ordinary
 06:51:46 - 28-Apr-26
Buy* 32 $82.00 Ordinary
 06:51:36 - 28-Apr-26
Buy* 551 $82.00 Ordinary
 06:51:36 - 28-Apr-26
Buy* 82 $82.00 Ordinary
 06:51:36 - 28-Apr-26
Buy* 201 $82.00 Ordinary
 06:51:36 - 28-Apr-26
Buy* 40 $81.98 Ordinary
 06:51:36 - 28-Apr-26
Sell* 80 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 20 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Buy* 20 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Buy* 100 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 20 $81.50 Ordinary
 06:51:07 - 28-Apr-26
Sell* 1 $81.56 Ordinary
 06:51:07 - 28-Apr-26
Sell* 3 $81.57 Ordinary
 06:51:07 - 28-Apr-26
Sell* 32 $81.63 Ordinary
 06:51:07 - 28-Apr-26
Sell* 1 $81.64 Ordinary
 06:51:07 - 28-Apr-26
Sell* 32 $81.63 Ordinary
 06:51:07 - 28-Apr-26
Buy* 18 $81.95 Ordinary
 06:51:07 - 28-Apr-26
Buy* 4 $81.80 Ordinary
 06:49:33 - 28-Apr-26
Buy* 3 $81.80 Ordinary
 06:49:33 - 28-Apr-26
Sell* 188 $81.50 Ordinary
 06:48:58 - 28-Apr-26
Sell* 100 $81.50 Ordinary
 06:48:58 - 28-Apr-26
Sell* 12 $81.50 Ordinary
 06:48:58 - 28-Apr-26
Sell* 188 $81.50 Ordinary
 06:48:58 - 28-Apr-26
Sell* 100 $81.60 Ordinary
 06:48:30 - 28-Apr-26
Buy* 6 $81.89 Ordinary
 06:48:16 - 28-Apr-26
Buy* 17 $81.75 Ordinary
 06:47:49 - 28-Apr-26
Buy* 5 $81.75 Ordinary
 06:47:49 - 28-Apr-26
Buy* 3 $81.75 Ordinary
 06:47:44 - 28-Apr-26
Buy* 25 $81.75 Ordinary
 06:47:38 - 28-Apr-26
Buy* 50 $81.45 Ordinary
 06:46:42 - 28-Apr-26
Sell* 153 $81.00 Ordinary
 06:46:18 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:46:18 - 28-Apr-26
Sell* 200 $81.01 Ordinary
 06:46:18 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:46:14 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:46:14 - 28-Apr-26
Sell* 300 $81.18 Ordinary
 06:46:14 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:45:58 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:45:54 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:45:45 - 28-Apr-26
Sell* 20 $81.00 Ordinary
 06:45:43 - 28-Apr-26
Sell* 51 $81.00 Ordinary
 06:45:43 - 28-Apr-26
Sell* 49 $81.01 Ordinary
 06:45:43 - 28-Apr-26
Sell* 1 $81.01 Ordinary
 06:45:43 - 28-Apr-26
Sell* 99 $81.06 Ordinary
 06:45:43 - 28-Apr-26
Sell* 100 $81.06 Ordinary
 06:45:43 - 28-Apr-26
Sell* 75 $81.22 Ordinary
 06:45:43 - 28-Apr-26
Sell* 25 $81.22 Ordinary
 06:45:43 - 28-Apr-26
Sell* 75 $81.26 Ordinary
 06:45:43 - 28-Apr-26
Sell* 25 $81.26 Ordinary
 06:45:26 - 28-Apr-26
Buy* 100 $81.51 Ordinary
 06:45:14 - 28-Apr-26
Sell* 1 $81.06 Ordinary
 06:44:04 - 28-Apr-26
Sell* 80 $81.00 Ordinary
 06:43:29 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:43:29 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:43:29 - 28-Apr-26
Sell* 20 $81.00 Ordinary
 06:43:29 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:43:29 - 28-Apr-26
Sell* 200 $81.00 Ordinary
 06:43:26 - 28-Apr-26
Sell* 100 $81.00 Ordinary
 06:43:19 - 28-Apr-26
Buy* 6 $81.00 Ordinary
 06:41:19 - 28-Apr-26
Buy* 100 $81.00 Ordinary
 06:41:19 - 28-Apr-26
Sell* 1 $81.01 Ordinary
 06:40:53 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 1 $81.41 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.41 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 1 $81.40 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 4 $81.40 Ordinary
 06:39:48 - 28-Apr-26
Buy* 6 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 9 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 4 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 6 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 4 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 6 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 7 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 1 $81.34 Ordinary
 06:39:48 - 28-Apr-26
Buy* 2 $81.31 Ordinary
 06:39:48 - 28-Apr-26
Buy* 3 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 10 $81.38 Ordinary
 06:39:48 - 28-Apr-26
Buy* 10 $81.31 Ordinary
 06:39:48 - 28-Apr-26
Sell* 1 $81.00 Ordinary
 06:39:48 - 28-Apr-26
Buy* 40 $81.93 Ordinary
 06:39:35 - 28-Apr-26
Sell* 10 $81.63 Ordinary
 06:39:01 - 28-Apr-26
Sell* 113 $82.00 Ordinary
 06:39:01 - 28-Apr-26
Buy* 15 $82.50 Ordinary
 06:38:44 - 28-Apr-26
Buy* 1 $82.50 Ordinary
 06:38:44 - 28-Apr-26
Sell* 52 $82.02 Ordinary
 06:38:44 - 28-Apr-26
Buy* 1 $82.40 Ordinary
 06:38:42 - 28-Apr-26
Buy* 17 $82.30 Ordinary
 06:38:42 - 28-Apr-26
Buy* 1 $82.20 Ordinary
 06:38:42 - 28-Apr-26
Buy* 10 $81.99 Ordinary
 06:38:42 - 28-Apr-26
Buy* 200 $82.00 Ordinary
 06:38:41 - 28-Apr-26
Sell* 200 $81.74 Ordinary
 06:38:41 - 28-Apr-26
Sell* 200 $81.75 Ordinary
 06:38:41 - 28-Apr-26
Buy* 1,040 $82.00 Ordinary
 06:38:41 - 28-Apr-26
Buy* 100 $82.00 Ordinary
 06:38:41 - 28-Apr-26
Buy* 200 $81.88 Ordinary
 06:38:41 - 28-Apr-26
Buy* 1 $81.88 Ordinary
 06:38:06 - 28-Apr-26
Buy* 36 $81.81 Ordinary
 06:38:06 - 28-Apr-26
Buy* 29 $81.88 Ordinary
 06:38:00 - 28-Apr-26
Buy* 28 $81.45 Ordinary
 06:37:46 - 28-Apr-26
Buy* 81 $81.50 Ordinary
 06:37:22 - 28-Apr-26
Buy* 10 $81.37 Ordinary
 06:37:22 - 28-Apr-26
Buy* 99 $81.36 Ordinary
 06:37:22 - 28-Apr-26
Buy* 49 $80.01 Ordinary
 06:36:32 - 28-Apr-26
Buy* 41 $80.01 Ordinary
 06:36:32 - 28-Apr-26
Sell* 1 $80.12 Ordinary
 06:36:28 - 28-Apr-26
Sell* 9 $80.02 Ordinary
 06:36:14 - 28-Apr-26
Sell* 300 $80.70 Ordinary
 06:36:10 - 28-Apr-26
Sell* 69 $80.92 Ordinary
 06:36:06 - 28-Apr-26
Sell* 10 $80.99 Ordinary
 06:35:52 - 28-Apr-26
Sell* 21 $81.00 Ordinary
 06:35:52 - 28-Apr-26
Sell* 1 $81.15 Ordinary
 06:35:52 - 28-Apr-26
Sell* 80 $81.81 Ordinary
 06:35:50 - 28-Apr-26
Sell* 20 $81.81 Ordinary
 06:35:50 - 28-Apr-26
Buy* 12 $81.88 Ordinary
 06:35:15 - 28-Apr-26
Buy* 1 $80.54 Ordinary
 06:34:34 - 28-Apr-26
Buy* 80 $80.50 Ordinary
 06:34:34 - 28-Apr-26
Buy* 80 $80.47 Ordinary
 06:34:31 - 28-Apr-26
Buy* 120 $80.50 Ordinary
 06:34:31 - 28-Apr-26
Buy* 1 $79.92 Ordinary
 06:33:55 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 06:33:46 - 28-Apr-26
Sell* 2,600 $79.00 Ordinary
 06:33:46 - 28-Apr-26
Sell* 100 $79.00 Ordinary
 06:33:46 - 28-Apr-26
Sell* 9 $79.02 Ordinary
 06:33:46 - 28-Apr-26
Sell* 14 $79.00 Ordinary
 06:33:46 - 28-Apr-26
Sell* 86 $79.06 Ordinary
 06:33:46 - 28-Apr-26
Sell* 14 $79.06 Ordinary
 06:33:46 - 28-Apr-26
Sell* 50 $79.01 Ordinary
 06:33:18 - 28-Apr-26
Sell* 10 $79.00 Ordinary
 06:32:50 - 28-Apr-26
Sell* 10 $79.00 Ordinary
 06:32:40 - 28-Apr-26
Sell* 11 $79.00 Ordinary
 06:32:33 - 28-Apr-26
Sell* 53 $79.00 Ordinary
 06:32:29 - 28-Apr-26
Sell* 96 $79.01 Ordinary
 06:32:27 - 28-Apr-26
Buy* 99 $80.51 Ordinary
 06:32:21 - 28-Apr-26
Sell* 50 $80.00 Ordinary
 06:31:54 - 28-Apr-26
Sell* 100 $78.12 Ordinary
 06:30:53 - 28-Apr-26
Sell* 100 $80.00 Ordinary
 06:30:53 - 28-Apr-26
Buy* 2 $82.03 Ordinary
 06:30:00 - 28-Apr-26
Buy* 300 $81.80 Ordinary
 06:30:00 - 28-Apr-26
Buy* 3 $81.64 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $81.51 Ordinary
 06:30:00 - 28-Apr-26
Buy* 200 $81.50 Ordinary
 06:30:00 - 28-Apr-26
Buy* 90 $81.40 Ordinary
 06:30:00 - 28-Apr-26
Buy* 39 $81.40 Ordinary
 06:30:00 - 28-Apr-26
Buy* 221 $81.40 Ordinary
 06:30:00 - 28-Apr-26
Buy* 200 $81.27 Ordinary
 06:30:00 - 28-Apr-26
Buy* 7 $81.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 15 $80.10 Ordinary
 06:30:00 - 28-Apr-26
Buy* 3 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 5 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 222 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 3 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 6 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 5 $80.00 Ordinary
 06:30:00 - 28-Apr-26
Buy* 76 $79.24 Ordinary
 06:30:00 - 28-Apr-26
Buy* 124 $79.24 Ordinary
 06:30:00 - 28-Apr-26
Buy* 70 $79.79 Ordinary
 06:30:00 - 28-Apr-26
Buy* 752 $79.79 Ordinary
 06:30:00 - 28-Apr-26
Buy* 40 $79.78 Ordinary
 06:30:00 - 28-Apr-26
Buy* 80 $79.78 Ordinary
 06:30:00 - 28-Apr-26
Buy* 60 $79.78 Ordinary
 06:30:00 - 28-Apr-26
Buy* 10 $79.78 Ordinary
 06:30:00 - 28-Apr-26
Buy* 100 $79.74 Ordinary
 06:30:00 - 28-Apr-26
Buy* 10 $79.26 Ordinary
 06:30:00 - 28-Apr-26
Buy* 200 $79.16 Ordinary
 06:30:00 - 28-Apr-26
Buy* 1 $78.39 Ordinary
 05:44:05 - 28-Apr-26
Sell* 1 $78.31 Ordinary
 05:14:32 - 28-Apr-26
Sell* 6 $78.50 Ordinary
 05:14:32 - 28-Apr-26
Sell* 10 $78.51 Ordinary
 05:14:32 - 28-Apr-26
Buy* 46 $77.97 Ordinary
 04:08:40 - 28-Apr-26
Buy* 12 $77.97 Ordinary
 04:08:40 - 28-Apr-26
Buy* 1 $78.51 Ordinary
 04:01:49 - 28-Apr-26
Sell* 37 $77.96 Ordinary
 04:01:28 - 28-Apr-26
Sell* 63 $77.96 Ordinary
 04:01:28 - 28-Apr-26
Sell* 25 $78.00 Ordinary
 04:01:28 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70