Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Motors (GM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $82.42 Ordinary
 17:33:01 - 18-Sep-26
Sell* 20 $82.42 Ordinary
 17:31:19 - 18-Sep-26
Sell* 40 $82.42 Ordinary
 17:31:12 - 18-Sep-26
Buy* 10 $82.48 Ordinary
 17:11:09 - 18-Sep-26
Buy* 24 $82.69 Ordinary
 16:58:23 - 18-Sep-26
Sell* 10 $82.56 Ordinary
 16:58:23 - 18-Sep-26
Buy* 2 $82.45 Ordinary
 16:50:36 - 18-Sep-26
Buy* 1 $82.44 Ordinary
 16:50:31 - 18-Sep-26
Sell* 12 $82.41 Ordinary
 16:50:23 - 18-Sep-26
Sell* 5 $82.41 Ordinary
 16:49:53 - 18-Sep-26
Sell* 22 $82.41 Ordinary
 16:49:50 - 18-Sep-26
Buy* 30 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 52 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 28 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 28 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 48 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 2 $82.45 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 30 $82.41 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.41 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 10 $82.43 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 10 $82.43 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 10 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 30 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 30 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 80 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Unknown* 200 $82.445 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 30 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 100 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 45 $82.45 Automatic Execution
 15:52:21 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 100 $82.48 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 44 $82.49 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 20 $82.49 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 10 $82.49 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 70 $82.50 Automatic Execution
 15:52:20 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 31 $82.51 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 17 $82.52 Automatic Execution
 15:52:07 - 18-Sep-26
Sell* 3 $82.53 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 30 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Unknown* 126 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Unknown* 94 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 43 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 30 $82.54 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $82.54 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 14 $82.54 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 10 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 16 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 25 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 26 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 27 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 7 $82.53 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 10 $82.52 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $82.52 Automatic Execution
 15:52:02 - 18-Sep-26
Unknown* 200 $82.505 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 2 $82.51 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 55 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 22 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 10 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 4 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 100 $82.49 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 1 $82.52 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 100 $82.52 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 900 $82.50 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 88 $82.50 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 1 $82.51 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 100 $82.53 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 4 $82.53 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 96 $82.53 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 10 $82.54 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 6 $82.55 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 59 $82.56 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 41 $82.56 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 17 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 10 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 58 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 18 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 12 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 80 $82.57 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 4 $82.58 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:51:54 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:51:54 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:51:54 - 18-Sep-26
Unknown* 100 $82.58 Automatic Execution
 15:51:52 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 14 $82.59 Automatic Execution
 15:51:50 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:51:49 - 18-Sep-26
Sell* 48 $82.62 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 20 $82.62 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:48 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 3 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 2 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Buy* 8 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 22 $82.62 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 10 $82.62 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 60 $82.62 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 10 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 51 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:51:45 - 18-Sep-26
Sell* 30 $82.635 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 11 $82.64 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 15 $82.64 Automatic Execution
 15:51:41 - 18-Sep-26
Sell* 30 $82.645 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 14 $82.64 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 74 $82.64 Automatic Execution
 15:51:41 - 18-Sep-26
Buy* 200 $82.62 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 10 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 1 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 9 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:51:37 - 18-Sep-26
Unknown* 10 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 2 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 10 $82.62 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 60 $82.63 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 20 $82.63 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 20 $82.63 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 80 $82.63 Automatic Execution
 15:51:36 - 18-Sep-26
Sell* 544 $82.63 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 77 $82.64 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 23 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 1 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 88 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 88 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 10 $82.62 Automatic Execution
 15:51:22 - 18-Sep-26
Sell* 10 $82.62 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 3 $82.62 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 7 $82.62 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 12 $82.62 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:21 - 18-Sep-26
Sell* 51 $82.63 Automatic Execution
 15:51:20 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:51:20 - 18-Sep-26
Buy* 5 $82.64 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 95 $82.64 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 60 $82.64 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 40 $82.64 Automatic Execution
 15:51:15 - 18-Sep-26
Unknown* 33 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 30 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 30 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 30 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 150 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 63 $82.63 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 544 $82.63 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 2 $82.64 Automatic Execution
 15:51:10 - 18-Sep-26
Sell* 2 $82.645 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 30 $82.63 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 30 $82.63 Automatic Execution
 15:51:09 - 18-Sep-26
Sell* 447 $82.64 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 29 $82.65 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 80 $82.66 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 30 $82.66 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 30 $82.66 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 20 $82.65 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $82.65 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 10 $82.65 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 7 $82.65 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 37 $82.64 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 97 $82.64 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 100 $82.65 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 76 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 1 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 99 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 1 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 72 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 26 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 2 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 23 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:51:05 - 18-Sep-26
Unknown* 50 $82.595 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 200 $82.595 Automatic Execution
 15:51:03 - 18-Sep-26
Unknown* 150 $82.595 Automatic Execution
 15:51:03 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 106 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 80 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Unknown* 300 $82.59 Automatic Execution
 15:51:01 - 18-Sep-26
Sell* 18 $82.58 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 12 $82.58 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 46 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 30 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 35 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 65 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 61 $82.585 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 39 $82.585 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.585 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 140 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 18 $82.60 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 1 $82.62 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 1 $82.63 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 10 $82.64 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 10 $82.64 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 71 $82.64 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 4 $82.65 Automatic Execution
 15:51:00 - 18-Sep-26
Sell* 59 $82.66 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 200 $82.66 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 1 $82.65 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 19 $82.66 Automatic Execution
 15:50:19 - 18-Sep-26
Sell* 37 $82.65 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 63 $82.65 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 37 $82.65 Automatic Execution
 15:50:18 - 18-Sep-26
Unknown* 63 $82.65 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 102 $82.65 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 48 $82.65 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 33 $82.66 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 18 $82.655 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 19 $82.655 Automatic Execution
 15:50:15 - 18-Sep-26
Unknown* 63 $82.65 Automatic Execution
 15:50:15 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 20 $82.64 Automatic Execution
 15:50:14 - 18-Sep-26
Unknown* 11 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 63 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 126 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 39 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 510 $82.63 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 37 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 63 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 29 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 29 $82.64 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 63 $82.64 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 63 $82.64 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 62 $82.65 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 37 $82.64 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 23 $82.60 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 280 $82.63 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 2 $82.62 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $82.63 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 48 $82.65 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 5 $82.65 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 10 $82.63 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 63 $82.64 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 63 $82.64 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 10 $82.595 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 200 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 81 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 16 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 11 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 72 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 200 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 200 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 200 $82.59 Automatic Execution
 15:50:05 - 18-Sep-26
Buy* 10 $82.62 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 6 $82.62 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 74 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 26 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 60 $82.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $82.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $82.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $82.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 298 $82.59 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $82.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $82.65 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 100 $82.62 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 2 $82.64 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 243 $82.59 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $82.59 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 11 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 59 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 26 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 74 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 41 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 26 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 37 $82.60 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 59 $82.59 Automatic Execution
 15:49:59 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 20 $82.58 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:49:58 - 18-Sep-26
Unknown* 1 $82.59 Automatic Execution
 15:49:58 - 18-Sep-26
Unknown* 40 $82.59 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:58 - 18-Sep-26
Buy* 12 $82.57 Automatic Execution
 15:49:58 - 18-Sep-26
Sell* 33 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 23 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 34 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 34 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 34 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 79 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 20 $82.575 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 22 $82.56 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 35 $82.58 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $82.57 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 10 $82.59 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 100 $82.595 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 10 $82.60 Automatic Execution
 15:49:54 - 18-Sep-26
Sell* 23 $82.61 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 38 $82.62 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 80 $82.63 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 59 $82.63 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 70 $82.62 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 11 $82.61 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 40 $82.62 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:43 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:43 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 40 $82.62 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 40 $82.62 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 40 $82.62 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 73 $82.61 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 1 $82.61 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 1 $82.61 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 80 $82.61 Automatic Execution
 15:49:39 - 18-Sep-26
Buy* 12 $82.60 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 7 $82.59 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 10 $82.585 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 100 $82.58 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 100 $82.565 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 23 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 18 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 1 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 2 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 6 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 39 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 4 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 23 $82.54 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:49:37 - 18-Sep-26
Buy* 10 $82.55 Automatic Execution
 15:49:37 - 18-Sep-26
Sell* 10 $82.53 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:49:36 - 18-Sep-26
Sell* 11 $82.54 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 44 $82.55 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 10 $82.55 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 60 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 150 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 200 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 5 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.575 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 180 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 52 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 60 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 90 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 2 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 8 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 10 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 60 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 90 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 150 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 2 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 10 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 200 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 200 $82.57 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 2 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 70 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 4 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 18 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 57 $82.58 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 23 $82.62 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 98 $82.61 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 2 $82.61 Automatic Execution
 15:49:18 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 170 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 100 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 23 $82.63 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 300 $82.635 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 1 $82.635 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 300 $82.635 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 300 $82.64 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 6 $82.64 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:14 - 18-Sep-26
Unknown* 50 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 150 $82.635 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 23 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 23 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 5 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 5 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 38 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 5 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 10 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 85 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 21 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 15 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Unknown* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 57 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 43 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 33 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 1 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 23 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 200 $82.60 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 8 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 34 $82.62 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 34 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 300 $82.595 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 300 $82.595 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 300 $82.595 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 11 $82.58 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 5 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 10 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Sell* 60 $82.61 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 300 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 10 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Sell* 10 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Sell* 150 $82.65 Automatic Execution
 15:49:09 - 18-Sep-26
Unknown* 150 $82.65 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 23 $82.65 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 2 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 4 $82.65 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 513 $82.64 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 300 $82.645 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 2 $82.65 Automatic Execution
 15:49:09 - 18-Sep-26
Buy* 100 $82.65 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 7 $82.65 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 3 $82.65 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:06 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:05 - 18-Sep-26
Sell* 10 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 63 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 150 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 23 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.65 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.64 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.635 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 1 $82.635 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.635 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 54 $82.635 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 12 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 20 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 99 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 23 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 30 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 17 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 54 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 23 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 24 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 88 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 23 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 12 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 19 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 90 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 150 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 150 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 150 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 50 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 150 $82.62 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 3 $82.63 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 97 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 4 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 42 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 4 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 79 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 5 $82.60 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 21 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 63 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 10 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 2 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 20 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 90 $82.59 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 12 $82.59 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 12 $82.59 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 12 $82.59 Automatic Execution
 15:48:50 - 18-Sep-26
Buy* 2 $82.585 Automatic Execution
 15:48:46 - 18-Sep-26
Buy* 100 $82.54 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 50 $82.53 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 50 $82.53 Automatic Execution
 15:48:38 - 18-Sep-26
Unknown* 10 $82.53 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 50 $82.52 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 32 $82.52 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 17 $82.52 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 26 $82.52 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 57 $82.52 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 50 $82.53 Automatic Execution
 15:48:35 - 18-Sep-26
Sell* 90 $82.53 Automatic Execution
 15:48:34 - 18-Sep-26
Buy* 150 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 150 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 150 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 31 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 50 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Buy* 300 $82.54 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 40 $82.55 Automatic Execution
 15:48:33 - 18-Sep-26
Sell* 10 $82.55 Automatic Execution
 15:48:33 - 18-Sep-26
Unknown* 50 $82.56 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 2 $82.56 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 100 $82.54 Automatic Execution
 15:48:20 - 18-Sep-26
Unknown* 50 $82.53 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 5 $82.52 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $82.52 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 10 $82.55 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 15 $82.56 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 200 $82.57 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 16 $82.58 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 85 $82.61 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $82.60 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 6 $82.62 Automatic Execution
 15:48:15 - 18-Sep-26
Sell* 100 $82.62 Automatic Execution
 15:48:15 - 18-Sep-26
Buy* 100 $82.60 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 1 $82.60 Automatic Execution
 15:48:07 - 18-Sep-26
Buy* 80 $82.60 Automatic Execution
 15:48:07 - 18-Sep-26
Sell* 7 $82.59 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 20 $82.59 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 6 $82.59 Automatic Execution
 15:48:06 - 18-Sep-26
Buy* 6 $82.59 Automatic Execution
 15:48:06 - 18-Sep-26
Sell* 20 $82.58 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 5 $82.58 Automatic Execution
 15:48:04 - 18-Sep-26
Buy* 93 $82.59 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:48:01 - 18-Sep-26
Sell* 11 $82.57 Automatic Execution
 15:48:01 - 18-Sep-26
Unknown* 63 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Unknown* 63 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Unknown* 63 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 3 $82.585 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 236 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 264 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 6 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 300 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 21 $82.58 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 19 $82.58 Automatic Execution
 15:47:58 - 18-Sep-26
Sell* 81 $82.58 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 100 $82.58 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 58 $82.57 Automatic Execution
 15:47:37 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:47:37 - 18-Sep-26
Sell* 42 $82.57 Automatic Execution
 15:47:37 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:47:37 - 18-Sep-26
Sell* 100 $82.57 Automatic Execution
 15:47:37 - 18-Sep-26
Unknown* 91 $82.57 Automatic Execution
 15:47:34 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:47:31 - 18-Sep-26
Buy* 2 $82.595 Automatic Execution
 15:47:29 - 18-Sep-26
Unknown* 3 $82.59 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 40 $82.59 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 600 $82.59 Automatic Execution
 15:47:29 - 18-Sep-26
Buy* 17 $82.57 Automatic Execution
 15:47:13 - 18-Sep-26
Buy* 4 $82.57 Automatic Execution
 15:47:13 - 18-Sep-26
Sell* 10 $82.57 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 76 $82.58 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 115 $82.58 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 100 $82.58 Automatic Execution
 15:47:11 - 18-Sep-26
Sell* 56 $82.58 Automatic Execution
 15:47:11 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:46:57 - 18-Sep-26
Buy* 10 $82.54 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 30 $82.54 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 12 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 50 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 200 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 10 $82.51 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 50 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 150 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 150 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 150 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 300 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 70 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 1 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 142 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 5 $82.52 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 24 $82.53 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 2 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 100 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 4 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 96 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 29 $82.54 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 28 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 4 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 12 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 51 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 112 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 118 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 63 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 23 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 118 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 63 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 63 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 63 $82.55 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 26 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 26 $82.54 Automatic Execution
 15:46:42 - 18-Sep-26
Sell* 29 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 399 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 1 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 100 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 1 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 63 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 63 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 300 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 63 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 19 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 63 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 19 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 15 $82.54 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 35 $82.55 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 10 $82.54 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 15 $82.54 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 1 $82.57 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 100 $82.56 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 100 $82.56 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 100 $82.56 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:46:36 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 50 $82.57 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 100 $82.57 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 730 $82.58 Automatic Execution
 15:46:31 - 18-Sep-26
Unknown* 50 $82.58 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 23 $82.58 Automatic Execution
 15:46:31 - 18-Sep-26
Sell* 120 $82.58 Automatic Execution
 15:46:31 - 18-Sep-26
Buy* 63 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Buy* 100 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Buy* 300 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Buy* 63 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 80 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Buy* 15 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 48 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 15 $82.56 Automatic Execution
 15:46:28 - 18-Sep-26
Unknown* 100 $82.535 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 58 $82.53 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 1 $82.53 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 100 $82.53 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 20 $82.53 Automatic Execution
 15:46:22 - 18-Sep-26
Sell* 1 $82.54 Automatic Execution
 15:46:21 - 18-Sep-26
Buy* 100 $82.51 Automatic Execution
 15:46:17 - 18-Sep-26
Unknown* 64 $82.505 Automatic Execution
 15:46:17 - 18-Sep-26
Unknown* 200 $82.505 Automatic Execution
 15:46:17 - 18-Sep-26
Sell* 19 $82.50 Automatic Execution
 15:46:16 - 18-Sep-26
Sell* 100 $82.50 Automatic Execution
 15:46:12 - 18-Sep-26
Sell* 150 $82.495 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 80 $82.49 Automatic Execution
 15:46:03 - 18-Sep-26
Buy* 100 $82.48 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 13 $82.48 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 50 $82.47 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 150 $82.47 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 10 $82.48 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 60 $82.48 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 36 $82.48 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 18 $82.47 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $82.50 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 61 $82.50 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 3 $82.51 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 137 $82.49 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 157 $82.49 Automatic Execution
 15:45:59 - 18-Sep-26
Buy* 19 $82.475 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 50 $82.46 Automatic Execution
 15:45:53 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 15:45:53 - 18-Sep-26
Sell* 69 $82.47 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 71 $82.47 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 33 $82.48 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 25 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 63 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 34 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 26 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 8 $82.48 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 1 $82.48 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 34 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 66 $82.50 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 6 $82.495 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 800 $82.495 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 50 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 300 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 29 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 71 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 50 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 123 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 59 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 300 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 50 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $82.49 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 1 $82.505 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 100 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 100 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 300 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 300 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 63 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 300 $82.51 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 100 $82.52 Automatic Execution
 15:45:49 - 18-Sep-26
Buy* 100 $82.48 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 1 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 110 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 5 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 100 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 33 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 10 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 3 $82.49 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 44 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 6 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 6 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 73 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 49 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 4 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Unknown* 134 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Unknown* 91 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 7 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Unknown* 300 $82.50 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 16 $82.505 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 6 $82.52 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 40 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 11 $82.52 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 6 $82.52 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 10 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 10 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 60 $82.51 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 50 $82.52 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 10 $82.54 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 3 $82.54 Automatic Execution
 15:45:44 - 18-Sep-26
Sell* 4 $82.54 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 10 $82.55 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 100 $82.55 Automatic Execution
 15:45:44 - 18-Sep-26
Buy* 52 $82.52 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 61 $82.52 Automatic Execution
 15:45:34 - 18-Sep-26
Sell* 100 $82.06 Automatic Execution
 15:27:32 - 18-Sep-26
Sell* 4 $82.07 Automatic Execution
 15:27:32 - 18-Sep-26
Sell* 10 $82.07 Automatic Execution
 15:27:32 - 18-Sep-26
Sell* 1 $82.07 Automatic Execution
 15:27:32 - 18-Sep-26
Sell* 150 $82.07 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 150 $82.07 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 150 $82.07 Automatic Execution
 15:27:25 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 15:27:24 - 18-Sep-26
Sell* 400 $82.09 Automatic Execution
 15:27:24 - 18-Sep-26
Sell* 10 $82.12 Automatic Execution
 15:27:19 - 18-Sep-26
Unknown* 1 $82.125 Automatic Execution
 15:27:19 - 18-Sep-26
Buy* 100 $82.09 Automatic Execution
 15:27:15 - 18-Sep-26
Sell* 33 $82.05 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 13 $82.05 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 50 $82.06 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 18 $82.07 Automatic Execution
 15:27:04 - 18-Sep-26
Sell* 10 $82.07 Automatic Execution
 15:27:04 - 18-Sep-26
Unknown* 150 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Unknown* 150 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Unknown* 150 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Unknown* 300 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Sell* 10 $82.09 Automatic Execution
 15:26:57 - 18-Sep-26
Buy* 3 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Sell* 34 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Buy* 33 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Sell* 100 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Sell* 133 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Sell* 100 $82.10 Automatic Execution
 15:26:42 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 10 $82.07 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 1 $82.07 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 9 $82.08 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:26:27 - 18-Sep-26
Sell* 10 $82.08 Automatic Execution
 15:26:27 - 18-Sep-26
Buy* 9 $82.10 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 10 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Buy* 100 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 22 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 45 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 10 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 15 $82.09 Automatic Execution
 15:26:25 - 18-Sep-26
Sell* 20 $82.10 Automatic Execution
 15:26:22 - 18-Sep-26
Sell* 20 $82.10 Automatic Execution
 15:26:22 - 18-Sep-26
Sell* 7 $82.10 Automatic Execution
 15:26:22 - 18-Sep-26
Sell* 20 $82.10 Automatic Execution
 15:26:22 - 18-Sep-26
Sell* 100 $82.10 Automatic Execution
 15:26:22 - 18-Sep-26
Unknown* 1 $82.12 Automatic Execution
 15:26:22 - 18-Sep-26
Buy* 7 $82.10 Automatic Execution
 15:26:15 - 18-Sep-26
Unknown* 100 $82.08 Automatic Execution
 15:26:09 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:25:57 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:25:57 - 18-Sep-26
Sell* 200 $82.085 Automatic Execution
 15:25:47 - 18-Sep-26
Unknown* 25 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 25 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Unknown* 20 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 20 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 25 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 25 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 10 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 10 $82.05 Automatic Execution
 15:25:28 - 18-Sep-26
Sell* 1 $82.085 Automatic Execution
 15:25:17 - 18-Sep-26
Buy* 1 $82.08 Automatic Execution
 15:25:17 - 18-Sep-26
Buy* 33 $82.08 Automatic Execution
 15:25:17 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 63 $82.05 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 150 $82.05 Automatic Execution
 15:25:17 - 18-Sep-26
Unknown* 150 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 150 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 50 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:25:07 - 18-Sep-26
Buy* 20 $82.04 Automatic Execution
 15:25:06 - 18-Sep-26
Buy* 60 $82.03 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:25:00 - 18-Sep-26
Sell* 131 $81.99 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 100 $81.99 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 31 $81.99 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 22 $81.99 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 2 $82.00 Automatic Execution
 15:24:50 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:24:43 - 18-Sep-26
Sell* 300 $82.01 Automatic Execution
 15:24:43 - 18-Sep-26
Buy* 89 $82.03 Automatic Execution
 15:24:41 - 18-Sep-26
Buy* 11 $82.03 Automatic Execution
 15:24:41 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 200 $82.01 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 200 $82.01 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 5 $82.01 Automatic Execution
 15:24:35 - 18-Sep-26
Sell* 200 $82.01 Automatic Execution
 15:24:35 - 18-Sep-26
Unknown* 1 $82.035 Automatic Execution
 15:24:31 - 18-Sep-26
Sell* 100 $82.025 Automatic Execution
 15:24:26 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:24:25 - 18-Sep-26
Sell* 7 $82.02 Automatic Execution
 15:24:23 - 18-Sep-26
Unknown* 30 $82.03 Automatic Execution
 15:24:23 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 15:24:23 - 18-Sep-26
Sell* 63 $82.03 Automatic Execution
 15:24:23 - 18-Sep-26
Sell* 7 $82.03 Automatic Execution
 15:24:23 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 15:24:23 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:24:23 - 18-Sep-26
Buy* 50 $82.04 Automatic Execution
 15:24:19 - 18-Sep-26
Sell* 150 $82.015 Automatic Execution
 15:24:17 - 18-Sep-26
Sell* 100 $81.98 Automatic Execution
 15:24:14 - 18-Sep-26
Sell* 100 $81.98 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 50 $81.99 Automatic Execution
 15:24:08 - 18-Sep-26
Buy* 50 $81.99 Automatic Execution
 15:24:08 - 18-Sep-26
Buy* 63 $81.99 Automatic Execution
 15:24:08 - 18-Sep-26
Buy* 1 $82.00 Automatic Execution
 15:24:03 - 18-Sep-26
Buy* 1 $82.00 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Buy* 200 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 200 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 300 $81.97 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 10 $81.98 Automatic Execution
 15:23:59 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:23:58 - 18-Sep-26
Buy* 200 $81.97 Automatic Execution
 15:23:58 - 18-Sep-26
Sell* 16 $81.95 Automatic Execution
 15:23:56 - 18-Sep-26
Sell* 150 $81.95 Automatic Execution
 15:23:56 - 18-Sep-26
Sell* 1,310 $81.95 Automatic Execution
 15:23:56 - 18-Sep-26
Sell* 40 $81.95 Automatic Execution
 15:23:56 - 18-Sep-26
Sell* 50 $81.935 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 150 $81.935 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $81.94 Automatic Execution
 15:23:50 - 18-Sep-26
Unknown* 100 $81.93 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 100 $81.92 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 5 $81.93 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 100 $81.95 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 100 $81.95 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 10 $81.95 Automatic Execution
 15:23:46 - 18-Sep-26
Sell* 5 $81.98 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 100 $81.99 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 24 $81.99 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 80 $82.00 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 23 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 60 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 114 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 14 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 86 $82.01 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 300 $82.00 Automatic Execution
 15:23:33 - 18-Sep-26
Sell* 19 $82.00 Automatic Execution
 15:23:33 - 18-Sep-26
Buy* 25 $82.01 Automatic Execution
 15:23:22 - 18-Sep-26
Buy* 1 $82.01 Automatic Execution
 15:23:22 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 15:23:22 - 18-Sep-26
Buy* 19 $82.01 Automatic Execution
 15:23:22 - 18-Sep-26
Sell* 56 $82.01 Automatic Execution
 15:23:22 - 18-Sep-26
Unknown* 200 $82.015 Automatic Execution
 15:23:16 - 18-Sep-26
Buy* 1 $82.02 Automatic Execution
 15:23:00 - 18-Sep-26
Buy* 26 $82.00 Automatic Execution
 15:22:55 - 18-Sep-26
Buy* 40 $82.00 Automatic Execution
 15:22:55 - 18-Sep-26
Buy* 1 $82.00 Automatic Execution
 15:22:55 - 18-Sep-26
Buy* 33 $82.00 Automatic Execution
 15:22:55 - 18-Sep-26
Sell* 3 $81.98 Automatic Execution
 15:22:51 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 1 $81.99 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 8 $81.99 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 1 $81.99 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 1 $81.99 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 33 $81.98 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 23 $81.98 Automatic Execution
 15:22:51 - 18-Sep-26
Buy* 32 $81.98 Automatic Execution
 15:22:51 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 15:22:39 - 18-Sep-26
Sell* 1 $81.97 Automatic Execution
 15:22:34 - 18-Sep-26
Sell* 150 $82.02 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 200 $82.02 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 100 $82.015 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 200 $82.015 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 10 $82.01 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:22:25 - 18-Sep-26
Sell* 29 $82.01 Automatic Execution
 15:22:25 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 50 $82.02 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 22 $82.02 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 13 $82.03 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 13 $82.03 Automatic Execution
 15:22:09 - 18-Sep-26
Sell* 25 $82.04 Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 34 $82.04 Automatic Execution
 15:22:02 - 18-Sep-26
Sell* 18 $82.05 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 9 $82.05 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 4 $82.05 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 10 $82.05 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 70 $82.05 Automatic Execution
 15:22:00 - 18-Sep-26
Sell* 40 $82.07 Automatic Execution
 15:22:00 - 18-Sep-26
Buy* 1 $82.11 Automatic Execution
 15:21:59 - 18-Sep-26
Buy* 100 $82.08 Automatic Execution
 15:21:54 - 18-Sep-26
Sell* 250 $82.07 Automatic Execution
 15:21:48 - 18-Sep-26
Sell* 20 $82.07 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 200 $82.07 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 200 $82.07 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 74 $82.07 Automatic Execution
 15:21:45 - 18-Sep-26
Buy* 26 $82.07 Automatic Execution
 15:21:45 - 18-Sep-26
Sell* 1 $82.05 Automatic Execution
 15:21:36 - 18-Sep-26
Sell* 82 $82.04 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 100 $82.04 Automatic Execution
 15:21:29 - 18-Sep-26
Sell* 16 $82.06 Automatic Execution
 15:21:22 - 18-Sep-26
Buy* 26 $82.07 Automatic Execution
 15:21:19 - 18-Sep-26
Buy* 74 $82.07 Automatic Execution
 15:21:18 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:21:18 - 18-Sep-26
Buy* 150 $82.07 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 2,026 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 90 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 10 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 99 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 15 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 26 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 43 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 74 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 44 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 44 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 26 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 56 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 56 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:21:16 - 18-Sep-26
Unknown* 2 $82.095 Automatic Execution
 15:21:13 - 18-Sep-26
Sell* 12 $82.06 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 70 $82.08 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 23 $82.11 Automatic Execution
 15:20:52 - 18-Sep-26
Sell* 56 $82.11 Automatic Execution
 15:20:52 - 18-Sep-26
Sell* 40 $82.07 Automatic Execution
 15:20:36 - 18-Sep-26
Buy* 200 $82.05 Automatic Execution
 15:20:33 - 18-Sep-26
Sell* 63 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Unknown* 100 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 74 $82.04 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 26 $82.04 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 45 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 55 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 45 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 23 $82.04 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 1 $82.05 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 1 $82.05 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 1 $82.05 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 27 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 16 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 60 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 40 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 451 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 126 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 7 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 60 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 13 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 23 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 63 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 1 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 13 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 15 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 13 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 50 $82.03 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 15 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 13 $82.02 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 50 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 25 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 25 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 300 $82.01 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 1 $82.01 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 41 $81.97 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 75 $81.97 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 25 $81.97 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 59 $81.97 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $82.00 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 35 $81.98 Automatic Execution
 15:20:30 - 18-Sep-26
Buy* 100 $81.97 Automatic Execution
 15:20:30 - 18-Sep-26
Unknown* 1 $81.945 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 28 $81.95 Automatic Execution
 15:20:28 - 18-Sep-26
Sell* 300 $81.95 Automatic Execution
 15:20:28 - 18-Sep-26
Unknown* 200 $81.94 Automatic Execution
 15:20:26 - 18-Sep-26
Sell* 34 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 10 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 17 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 1 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 183 $81.94 Automatic Execution
 15:20:22 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 15:20:21 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 15:20:21 - 18-Sep-26
Sell* 4 $81.97 Automatic Execution
 15:20:16 - 18-Sep-26
Sell* 4 $81.97 Automatic Execution
 15:20:16 - 18-Sep-26
Sell* 100 $81.98 Automatic Execution
 15:20:16 - 18-Sep-26
Sell* 50 $81.98 Automatic Execution
 15:20:16 - 18-Sep-26
Sell* 93 $81.99 Automatic Execution
 15:20:16 - 18-Sep-26
Sell* 23 $82.01 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 7 $82.02 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 42 $82.02 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 42 $82.02 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 100 $82.015 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 29 $82.015 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 71 $82.015 Automatic Execution
 15:20:09 - 18-Sep-26
Buy* 71 $82.015 Automatic Execution
 15:20:09 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 80 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 1 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Buy* 19 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 15:20:06 - 18-Sep-26
Sell* 100 $82.04 Automatic Execution
 15:20:04 - 18-Sep-26
Sell* 1 $82.06 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 22 $82.06 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 1 $82.085 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 78 $82.06 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 61 $82.06 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 11 $82.06 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 67 $82.05 Automatic Execution
 15:19:55 - 18-Sep-26
Buy* 2 $81.99 Automatic Execution
 15:19:49 - 18-Sep-26
Buy* 100 $81.97 Automatic Execution
 15:19:47 - 18-Sep-26
Buy* 50 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Buy* 50 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Buy* 82 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 18 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 22 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 259 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 40 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 300 $81.96 Automatic Execution
 15:19:47 - 18-Sep-26
Sell* 11 $81.97 Automatic Execution
 15:19:46 - 18-Sep-26
Buy* 11 $81.99 Automatic Execution
 15:19:41 - 18-Sep-26
Buy* 2 $81.99 Automatic Execution
 15:19:41 - 18-Sep-26
Buy* 2 $81.99 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 25 $81.99 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 387 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 178 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 11 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 11 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 162 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 151 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 11 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 200 $82.00 Automatic Execution
 15:19:41 - 18-Sep-26
Sell* 60 $82.01 Automatic Execution
 15:19:35 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:19:35 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 180 $82.01 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 15:19:35 - 18-Sep-26
Buy* 38 $82.00 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 15 $82.00 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 10 $81.99 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 10 $81.99 Automatic Execution
 15:19:33 - 18-Sep-26
Buy* 1 $81.985 Automatic Execution
 15:19:32 - 18-Sep-26
Unknown* 100 $81.97 Automatic Execution
 15:19:27 - 18-Sep-26
Unknown* 100 $81.97 Automatic Execution
 15:19:27 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 15:19:21 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 60 $81.995 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 60 $81.99 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 500 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 50 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 300 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 10 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 150 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 13 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 2 $82.00 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 200 $82.01 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 13 $82.01 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 10 $82.01 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 50 $82.02 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 10 $82.02 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 13 $82.02 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 21 $82.03 Automatic Execution
 15:19:09 - 18-Sep-26
Buy* 21 $82.03 Automatic Execution
 15:19:09 - 18-Sep-26
Sell* 100 $82.04 Automatic Execution
 15:19:04 - 18-Sep-26
Sell* 41 $82.05 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 11 $82.05 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 25 $82.05 Automatic Execution
 15:18:55 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 15:18:55 - 18-Sep-26
Buy* 20 $82.07 Automatic Execution
 15:18:54 - 18-Sep-26
Unknown* 50 $82.06 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 29 $82.07 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 71 $82.07 Automatic Execution
 15:18:54 - 18-Sep-26
Unknown* 129 $82.07 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 200 $82.07 Automatic Execution
 15:18:54 - 18-Sep-26
Sell* 29 $82.06 Automatic Execution
 15:18:49 - 18-Sep-26
Sell* 50 $82.06 Automatic Execution
 15:18:45 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 10 $82.07 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 15:18:36 - 18-Sep-26
Sell* 50 $82.07 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 100 $82.08 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 100 $82.08 Automatic Execution
 15:18:33 - 18-Sep-26
Buy* 50 $82.07 Automatic Execution
 15:18:32 - 18-Sep-26
Buy* 50 $82.07 Automatic Execution
 15:18:32 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:18:29 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 15:18:29 - 18-Sep-26
Sell* 200 $82.08 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 4 $82.08 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 2 $82.08 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 15:18:25 - 18-Sep-26
Sell* 2 $82.10 Automatic Execution
 15:18:23 - 18-Sep-26
Unknown* 2 $82.10 Automatic Execution
 15:18:22 - 18-Sep-26
Sell* 100 $82.10 Automatic Execution
 15:18:21 - 18-Sep-26
Sell* 10 $82.11 Automatic Execution
 15:18:21 - 18-Sep-26
Sell* 90 $82.11 Automatic Execution
 15:18:21 - 18-Sep-26
Sell* 10 $82.12 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 100 $82.12 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 100 $82.12 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 4 $82.12 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 10 $82.12 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 90 $82.12 Automatic Execution
 15:18:16 - 18-Sep-26
Sell* 10 $82.13 Automatic Execution
 15:18:10 - 18-Sep-26
Sell* 90 $82.13 Automatic Execution
 15:18:10 - 18-Sep-26
Sell* 4 $82.14 Automatic Execution
 15:18:01 - 18-Sep-26
Sell* 4 $82.14 Automatic Execution
 15:18:01 - 18-Sep-26
Sell* 1 $82.155 Automatic Execution
 15:18:01 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 15:17:59 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 50 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 50 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:58 - 18-Sep-26
Sell* 4 $82.155 Automatic Execution
 15:17:53 - 18-Sep-26
Sell* 4 $82.155 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 2 $82.15 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 15:17:51 - 18-Sep-26
Unknown* 50 $82.17 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 15:17:51 - 18-Sep-26
Sell* 15 $82.22 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 14 $82.24 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 60 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 70 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 70 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 70 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:17:45 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:17:33 - 18-Sep-26
Sell* 14 $82.255 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 15:17:30 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 15:17:30 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 15:17:25 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 37 $82.22 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 12 $82.20 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 26 $82.20 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 22 $82.19 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 11 $82.20 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 30 $82.20 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 70 $82.20 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 10 $82.20 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 120 $82.21 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 1 $82.215 Automatic Execution
 15:17:15 - 18-Sep-26
Sell* 64 $82.22 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 60 $82.22 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 66 $82.22 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 100 $82.22 Automatic Execution
 15:17:00 - 18-Sep-26
Buy* 10 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Buy* 40 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Buy* 11 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 99 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 11 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 29 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 13 $82.23 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 32 $82.235 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 50 $82.24 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 81 $82.24 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 50 $82.24 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 119 $82.24 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 200 $82.24 Automatic Execution
 15:16:59 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 2 $82.26 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 10 $82.27 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 23 $82.26 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 23 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 54 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 15:16:53 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 15:16:53 - 18-Sep-26
Sell* 79 $82.24 Automatic Execution
 15:16:48 - 18-Sep-26
Sell* 90 $82.245 Automatic Execution
 15:16:43 - 18-Sep-26
Sell* 100 $82.245 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 100 $82.245 Automatic Execution
 15:16:40 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 15:16:39 - 18-Sep-26
Sell* 15 $82.24 Automatic Execution
 15:16:39 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 15:16:39 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 15:16:37 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 114 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 108 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 78 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 50 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 88 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 12 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 50 $82.285 Automatic Execution
 15:16:35 - 18-Sep-26
Unknown* 50 $82.275 Automatic Execution
 15:16:35 - 18-Sep-26
Unknown* 100 $82.275 Automatic Execution
 15:16:35 - 18-Sep-26
Unknown* 100 $82.275 Automatic Execution
 15:16:35 - 18-Sep-26
Sell* 90 $82.28 Automatic Execution
 15:16:35 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 90 $82.25 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 120 $82.26 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 31 $82.26 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 2 $82.26 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 15:16:13 - 18-Sep-26
Sell* 29 $82.27 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 35 $82.28 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 36 $82.28 Automatic Execution
 15:16:12 - 18-Sep-26
Sell* 58 $82.28 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 15:16:08 - 18-Sep-26
Buy* 22 $82.29 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 98 $82.29 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 22 $82.29 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 64 $82.29 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 120 $82.29 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 10 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 10 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 10 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 2 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 14 $82.30 Automatic Execution
 15:16:08 - 18-Sep-26
Sell* 100 $82.31 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 25 $82.31 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 15 $82.31 Automatic Execution
 15:16:07 - 18-Sep-26
Unknown* 45 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 85 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 127 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 1 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 15 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Unknown* 27 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 15 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:16:07 - 18-Sep-26
Sell* 1 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 66 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 10 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.355 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 63 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 9 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 150 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 63 $82.35 Automatic Execution
 15:16:04 - 18-Sep-26
Sell* 90 $82.32 Automatic Execution
 15:15:59 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 15:15:55 - 18-Sep-26
Buy* 10 $82.23 Automatic Execution
 14:58:19 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:58:19 - 18-Sep-26
Sell* 19 $82.21 Automatic Execution
 14:58:19 - 18-Sep-26
Sell* 100 $82.225 Automatic Execution
 14:58:19 - 18-Sep-26
Buy* 31 $82.22 Automatic Execution
 14:58:14 - 18-Sep-26
Sell* 19 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 23 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 10 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 40 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 30 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 70 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 10 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 14 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 33 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 50 $82.19 Automatic Execution
 14:58:05 - 18-Sep-26
Sell* 150 $82.20 Automatic Execution
 14:58:05 - 18-Sep-26
Buy* 1 $82.225 Automatic Execution
 14:57:50 - 18-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:57:50 - 18-Sep-26
Sell* 247 $82.19 Automatic Execution
 14:57:32 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 14:57:28 - 18-Sep-26
Buy* 100 $82.16 Automatic Execution
 14:57:28 - 18-Sep-26
Buy* 31 $82.15 Automatic Execution
 14:57:27 - 18-Sep-26
Unknown* 27 $82.14 Automatic Execution
 14:57:08 - 18-Sep-26
Sell* 10 $82.14 Automatic Execution
 14:56:54 - 18-Sep-26
Sell* 10 $82.14 Automatic Execution
 14:56:54 - 18-Sep-26
Sell* 10 $82.14 Automatic Execution
 14:56:54 - 18-Sep-26
Sell* 20 $82.14 Automatic Execution
 14:56:54 - 18-Sep-26
Sell* 100 $82.14 Automatic Execution
 14:56:54 - 18-Sep-26
Sell* 13 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 17 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 1 $82.16 Automatic Execution
 14:56:53 - 18-Sep-26
Unknown* 1 $82.17 Automatic Execution
 14:56:53 - 18-Sep-26
Unknown* 1 $82.17 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 50 $82.15 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 150 $82.16 Automatic Execution
 14:56:53 - 18-Sep-26
Buy* 2 $82.18 Automatic Execution
 14:56:45 - 18-Sep-26
Buy* 1 $82.18 Automatic Execution
 14:56:26 - 18-Sep-26
Buy* 135 $82.17 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 1 $82.17 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 40 $82.17 Automatic Execution
 14:56:11 - 18-Sep-26
Buy* 24 $82.17 Automatic Execution
 14:56:11 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 12 $82.16 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 14:55:27 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 14:55:14 - 18-Sep-26
Unknown* 1 $82.205 Automatic Execution
 14:55:04 - 18-Sep-26
Sell* 234 $82.19 Automatic Execution
 14:55:04 - 18-Sep-26
Sell* 66 $82.19 Automatic Execution
 14:55:04 - 18-Sep-26
Sell* 300 $82.19 Automatic Execution
 14:55:04 - 18-Sep-26
Unknown* 100 $82.195 Automatic Execution
 14:55:00 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 14:54:58 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 52 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 800 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 11 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 200 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 30 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 20 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 70 $82.17 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 1 $82.18 Automatic Execution
 14:54:48 - 18-Sep-26
Sell* 3 $82.18 Automatic Execution
 14:54:44 - 18-Sep-26
Unknown* 1 $82.18 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 9 $82.18 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 4 $82.18 Automatic Execution
 14:54:40 - 18-Sep-26
Sell* 1 $82.18 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 15 $82.18 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 20 $82.18 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 6 $82.19 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 13 $82.19 Automatic Execution
 14:54:33 - 18-Sep-26
Sell* 47 $82.19 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 50 $82.18 Automatic Execution
 14:54:29 - 18-Sep-26
Sell* 150 $82.19 Automatic Execution
 14:54:29 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 14:54:15 - 18-Sep-26
Sell* 18 $82.20 Automatic Execution
 14:54:10 - 18-Sep-26
Sell* 10 $82.21 Automatic Execution
 14:54:10 - 18-Sep-26
Buy* 38 $82.24 Automatic Execution
 14:54:09 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 14:54:09 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 76 $82.22 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 1 $82.22 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 89 $82.22 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 31 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 10 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 19 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 50 $82.19 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 150 $82.20 Automatic Execution
 14:54:01 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 70 $82.19 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 10 $82.19 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 35 $82.19 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 1 $82.22 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 50 $82.19 Automatic Execution
 14:53:47 - 18-Sep-26
Sell* 150 $82.20 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 86 $82.22 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 1 $82.22 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 14:53:43 - 18-Sep-26
Buy* 300 $82.21 Automatic Execution
 14:53:35 - 18-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:53:35 - 18-Sep-26
Sell* 22 $82.20 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 12 $82.20 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 10 $82.20 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 50 $82.21 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 150 $82.22 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 2 $82.22 Automatic Execution
 14:53:33 - 18-Sep-26
Sell* 5 $82.22 Automatic Execution
 14:53:33 - 18-Sep-26
Buy* 6 $82.23 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 6 $82.23 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 843 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 19 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 19 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 19 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 19 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:53:14 - 18-Sep-26
Buy* 20 $82.20 Automatic Execution
 14:53:08 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Unknown* 80 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Unknown* 10 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Unknown* 10 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Unknown* 63 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Sell* 10 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Sell* 76 $82.18 Automatic Execution
 14:53:06 - 18-Sep-26
Sell* 1 $82.195 Automatic Execution
 14:53:06 - 18-Sep-26
Buy* 77 $82.19 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 23 $82.19 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 4 $82.17 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 2 $82.17 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 4 $82.17 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 6 $82.17 Automatic Execution
 14:53:05 - 18-Sep-26
Buy* 41 $82.17 Automatic Execution
 14:52:54 - 18-Sep-26
Buy* 20 $82.17 Automatic Execution
 14:52:43 - 18-Sep-26
Buy* 40 $82.145 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 14:51:50 - 18-Sep-26
Sell* 12 $82.15 Automatic Execution
 14:51:50 - 18-Sep-26
Unknown* 1 $82.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 10 $82.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 2 $82.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 13 $82.16 Automatic Execution
 14:51:47 - 18-Sep-26
Buy* 5 $82.15 Automatic Execution
 14:51:33 - 18-Sep-26
Sell* 24 $82.13 Automatic Execution
 14:51:31 - 18-Sep-26
Unknown* 1 $82.14 Automatic Execution
 14:51:26 - 18-Sep-26
Buy* 40 $82.13 Automatic Execution
 14:51:26 - 18-Sep-26
Buy* 60 $82.13 Automatic Execution
 14:51:26 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 14:51:26 - 18-Sep-26
Unknown* 6 $82.115 Automatic Execution
 14:51:26 - 18-Sep-26
Sell* 11 $82.11 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 100 $82.11 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 1 $82.11 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 1 $82.13 Automatic Execution
 14:50:44 - 18-Sep-26
Sell* 10 $82.13 Automatic Execution
 14:50:44 - 18-Sep-26
Sell* 200 $82.13 Automatic Execution
 14:50:44 - 18-Sep-26
Sell* 10 $82.13 Automatic Execution
 14:50:44 - 18-Sep-26
Unknown* 1 $82.16 Automatic Execution
 14:50:37 - 18-Sep-26
Buy* 15 $82.16 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 16 $82.16 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 21 $82.17 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 11 $82.17 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 26 $82.19 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 3 $82.18 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 300 $82.18 Automatic Execution
 14:50:18 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:50:12 - 18-Sep-26
Sell* 1 $82.20 Automatic Execution
 14:50:12 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 14:50:05 - 18-Sep-26
Unknown* 3 $82.14 Automatic Execution
 14:50:05 - 18-Sep-26
Unknown* 3 $82.14 Automatic Execution
 14:50:05 - 18-Sep-26
Unknown* 1 $82.14 Automatic Execution
 14:50:05 - 18-Sep-26
Unknown* 1 $82.14 Automatic Execution
 14:50:05 - 18-Sep-26
Buy* 1 $82.14 Automatic Execution
 14:50:05 - 18-Sep-26
Sell* 10 $82.13 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 9 $82.14 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 6 $82.14 Automatic Execution
 14:49:51 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 14:49:51 - 18-Sep-26
Buy* 1 $82.15 Automatic Execution
 14:49:51 - 18-Sep-26
Buy* 2 $82.15 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 1 $82.12 Automatic Execution
 14:49:32 - 18-Sep-26
Buy* 39 $82.10 Automatic Execution
 14:49:30 - 18-Sep-26
Buy* 48 $82.10 Automatic Execution
 14:49:30 - 18-Sep-26
Buy* 13 $82.10 Automatic Execution
 14:49:30 - 18-Sep-26
Buy* 50 $82.10 Automatic Execution
 14:49:30 - 18-Sep-26
Sell* 10 $82.09 Automatic Execution
 14:49:29 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 14:49:29 - 18-Sep-26
Sell* 23 $82.10 Automatic Execution
 14:49:29 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 14:49:29 - 18-Sep-26
Buy* 23 $82.11 Automatic Execution
 14:49:25 - 18-Sep-26
Sell* 12 $82.10 Automatic Execution
 14:49:25 - 18-Sep-26
Sell* 22 $82.14 Automatic Execution
 14:49:24 - 18-Sep-26
Sell* 100 $82.14 Automatic Execution
 14:49:24 - 18-Sep-26
Sell* 200 $82.14 Automatic Execution
 14:49:24 - 18-Sep-26
Sell* 100 $82.14 Automatic Execution
 14:49:24 - 18-Sep-26
Sell* 100 $82.14 Automatic Execution
 14:49:24 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 14:49:20 - 18-Sep-26
Unknown* 10 $82.18 Automatic Execution
 14:49:20 - 18-Sep-26
Buy* 1 $82.18 Automatic Execution
 14:49:20 - 18-Sep-26
Buy* 40 $82.18 Automatic Execution
 14:49:20 - 18-Sep-26
Buy* 50 $82.18 Automatic Execution
 14:49:20 - 18-Sep-26
Sell* 100 $82.175 Automatic Execution
 14:49:20 - 18-Sep-26
Buy* 60 $82.18 Automatic Execution
 14:49:20 - 18-Sep-26
Unknown* 2 $82.17 Automatic Execution
 14:49:18 - 18-Sep-26
Buy* 45 $82.16 Automatic Execution
 14:49:17 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 14:49:16 - 18-Sep-26
Unknown* 8 $82.15 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 100 $82.155 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 37 $82.17 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 63 $82.17 Automatic Execution
 14:49:14 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 10 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 30 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 10 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 99 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 21 $82.185 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 1 $82.185 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 78 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 22 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 78 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 22 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 49 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 50 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 10 $82.195 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 41 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 23 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 77 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 23 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 38 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 100 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 64 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Unknown* 50 $82.20 Automatic Execution
 14:49:14 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 1 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 15 $82.24 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 15 $82.24 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 14:49:13 - 18-Sep-26
Buy* 10 $82.27 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 13 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 13 $82.26 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 13 $82.26 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 11 $82.27 Automatic Execution
 14:49:13 - 18-Sep-26
Sell* 10 $82.27 Automatic Execution
 14:49:13 - 18-Sep-26
Buy* 1 $82.28 Automatic Execution
 14:49:09 - 18-Sep-26
Unknown* 1 $82.28 Automatic Execution
 14:49:08 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:49:05 - 18-Sep-26
Sell* 90 $82.28 Automatic Execution
 14:49:05 - 18-Sep-26
Unknown* 50 $82.295 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 10 $82.30 Automatic Execution
 14:48:30 - 18-Sep-26
Sell* 10 $82.30 Automatic Execution
 14:48:30 - 18-Sep-26
Sell* 4 $82.31 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 14 $82.31 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 50 $82.32 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 100 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 15 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 37 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 37 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 35 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Unknown* 1 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Unknown* 1 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 63 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 63 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 63 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 21 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 25 $82.33 Automatic Execution
 14:48:21 - 18-Sep-26
Buy* 1 $82.38 Automatic Execution
 14:48:02 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 14:47:55 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 14:47:55 - 18-Sep-26
Buy* 1 $82.34 Automatic Execution
 14:47:54 - 18-Sep-26
Buy* 1 $82.34 Automatic Execution
 14:47:54 - 18-Sep-26
Sell* 1 $82.32 Automatic Execution
 14:47:45 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 14:47:32 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 14:47:32 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 14:47:32 - 18-Sep-26
Unknown* 100 $82.295 Automatic Execution
 14:47:32 - 18-Sep-26
Buy* 100 $82.31 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 99 $82.31 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 14:47:27 - 18-Sep-26
Buy* 8 $82.30 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 28 $82.29 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 36 $82.29 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 36 $82.29 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 40 $82.29 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 10 $82.27 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 14 $82.27 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 82 $82.27 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 18 $82.27 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 1 $82.29 Automatic Execution
 14:46:39 - 18-Sep-26
Sell* 14 $82.29 Automatic Execution
 14:46:10 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:46:01 - 18-Sep-26
Sell* 60 $82.30 Automatic Execution
 14:45:57 - 18-Sep-26
Unknown* 50 $82.31 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 34 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 150 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 116 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 11 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 23 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 102 $82.32 Automatic Execution
 14:45:55 - 18-Sep-26
Unknown* 1 $82.335 Automatic Execution
 14:45:55 - 18-Sep-26
Sell* 98 $82.32 Automatic Execution
 14:45:50 - 18-Sep-26
Buy* 60 $82.32 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 100 $82.32 Automatic Execution
 14:45:46 - 18-Sep-26
Unknown* 61 $82.31 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 19 $82.32 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 2 $82.33 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 19 $82.33 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 1 $82.33 Automatic Execution
 14:45:37 - 18-Sep-26
Buy* 100 $82.33 Automatic Execution
 14:45:37 - 18-Sep-26
Sell* 57 $82.27 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 43 $82.27 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:29:59 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 10 $82.26 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 80 $82.26 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 10 $82.27 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:29:53 - 18-Sep-26
Sell* 14 $82.28 Automatic Execution
 14:29:53 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 14:29:27 - 18-Sep-26
Sell* 86 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 14 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 28 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 24 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Sell* 25 $82.26 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 300 $82.28 Automatic Execution
 14:28:43 - 18-Sep-26
Unknown* 40 $82.28 Automatic Execution
 14:28:39 - 18-Sep-26
Buy* 60 $82.28 Automatic Execution
 14:28:39 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:28:20 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:28:20 - 18-Sep-26
Unknown* 100 $82.27 Automatic Execution
 14:28:19 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 100 $82.24 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 2 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 57 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 43 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 43 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 15 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 70 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 1 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 43 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:28:16 - 18-Sep-26
Sell* 10 $82.22 Automatic Execution
 14:27:30 - 18-Sep-26
Sell* 20 $82.22 Automatic Execution
 14:27:30 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 14:27:30 - 18-Sep-26
Sell* 1 $82.24 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 100 $82.24 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 100 $82.24 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 40 $82.24 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 60 $82.24 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 1 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 15 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 55 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 40 $82.23 Automatic Execution
 14:27:22 - 18-Sep-26
Sell* 5 $82.23 Automatic Execution
 14:27:15 - 18-Sep-26
Sell* 37 $82.25 Automatic Execution
 14:27:05 - 18-Sep-26
Sell* 63 $82.25 Automatic Execution
 14:27:05 - 18-Sep-26
Sell* 5 $82.25 Automatic Execution
 14:27:04 - 18-Sep-26
Sell* 5 $82.25 Automatic Execution
 14:26:52 - 18-Sep-26
Sell* 5 $82.25 Automatic Execution
 14:26:47 - 18-Sep-26
Sell* 2 $82.255 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 1 $82.25 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 2 $82.25 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 2 $82.27 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 20 $82.29 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 12 $82.29 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:26:33 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:26:33 - 18-Sep-26
Buy* 10 $82.30 Automatic Execution
 14:26:17 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:26:17 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 14:26:17 - 18-Sep-26
Sell* 2 $82.30 Automatic Execution
 14:26:17 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 14:26:12 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 14:26:12 - 18-Sep-26
Sell* 10 $82.32 Automatic Execution
 14:26:12 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 14:26:06 - 18-Sep-26
Sell* 10 $82.34 Automatic Execution
 14:26:06 - 18-Sep-26
Sell* 10 $82.34 Automatic Execution
 14:26:06 - 18-Sep-26
Sell* 11 $82.34 Automatic Execution
 14:26:06 - 18-Sep-26
Sell* 63 $82.34 Automatic Execution
 14:26:06 - 18-Sep-26
Buy* 30 $82.35 Automatic Execution
 14:25:54 - 18-Sep-26
Buy* 10 $82.35 Automatic Execution
 14:25:54 - 18-Sep-26
Sell* 20 $82.35 Automatic Execution
 14:25:54 - 18-Sep-26
Sell* 10 $82.36 Automatic Execution
 14:25:54 - 18-Sep-26
Sell* 100 $82.36 Automatic Execution
 14:25:54 - 18-Sep-26
Sell* 4 $82.36 Automatic Execution
 14:25:54 - 18-Sep-26
Unknown* 100 $82.37 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 13 $82.38 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 27 $82.39 Automatic Execution
 14:25:49 - 18-Sep-26
Unknown* 50 $82.39 Automatic Execution
 14:25:49 - 18-Sep-26
Buy* 100 $82.39 Automatic Execution
 14:25:49 - 18-Sep-26
Sell* 80 $82.38 Automatic Execution
 14:25:41 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 14:25:41 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 14:25:27 - 18-Sep-26
Buy* 100 $82.39 Automatic Execution
 14:25:25 - 18-Sep-26
Sell* 42 $82.37 Automatic Execution
 14:25:13 - 18-Sep-26
Sell* 4 $82.37 Automatic Execution
 14:25:01 - 18-Sep-26
Sell* 100 $82.38 Automatic Execution
 14:24:58 - 18-Sep-26
Unknown* 3 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Unknown* 130 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 140 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 7 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 38 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 10 $82.39 Automatic Execution
 14:24:57 - 18-Sep-26
Sell* 38 $82.40 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 20 $82.40 Automatic Execution
 14:24:54 - 18-Sep-26
Sell* 10 $82.40 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 17 $82.40 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 9 $82.40 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 10 $82.40 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 22 $82.40 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 5 $82.40 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 10 $82.41 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 10 $82.41 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 149 $82.41 Automatic Execution
 14:24:31 - 18-Sep-26
Sell* 150 $82.42 Automatic Execution
 14:24:19 - 18-Sep-26
Sell* 150 $82.42 Automatic Execution
 14:24:19 - 18-Sep-26
Sell* 150 $82.42 Automatic Execution
 14:24:19 - 18-Sep-26
Sell* 300 $82.42 Automatic Execution
 14:24:19 - 18-Sep-26
Sell* 100 $82.42 Automatic Execution
 14:24:19 - 18-Sep-26
Sell* 51 $82.41 Automatic Execution
 14:24:18 - 18-Sep-26
Sell* 12 $82.41 Automatic Execution
 14:24:18 - 18-Sep-26
Sell* 10 $82.41 Automatic Execution
 14:24:18 - 18-Sep-26
Sell* 100 $82.415 Automatic Execution
 14:24:18 - 18-Sep-26
Sell* 221 $82.42 Automatic Execution
 14:24:12 - 18-Sep-26
Buy* 1 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Buy* 1 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 94 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 50 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 52 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 100 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Buy* 1 $82.43 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 44 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 44 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 34 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 10 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 200 $82.42 Automatic Execution
 14:24:06 - 18-Sep-26
Sell* 5 $82.425 Automatic Execution
 14:24:06 - 18-Sep-26
Buy* 10 $82.44 Automatic Execution
 14:23:50 - 18-Sep-26
Buy* 100 $82.44 Automatic Execution
 14:23:50 - 18-Sep-26
Buy* 37 $82.44 Automatic Execution
 14:23:44 - 18-Sep-26
Sell* 83 $82.44 Automatic Execution
 14:23:44 - 18-Sep-26
Sell* 10 $82.45 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 100 $82.45 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 80 $82.45 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 10 $82.46 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 200 $82.46 Automatic Execution
 14:23:43 - 18-Sep-26
Unknown* 5 $82.47 Automatic Execution
 14:23:43 - 18-Sep-26
Unknown* 50 $82.47 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 1 $82.47 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 10 $82.47 Automatic Execution
 14:23:43 - 18-Sep-26
Sell* 295 $82.48 Automatic Execution
 14:23:42 - 18-Sep-26
Sell* 71 $82.47 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 64 $82.47 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 10 $82.47 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 52 $82.47 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 14 $82.48 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 9 $82.48 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 11 $82.48 Automatic Execution
 14:23:39 - 18-Sep-26
Sell* 10 $82.49 Automatic Execution
 14:23:39 - 18-Sep-26
Buy* 4 $82.45 Automatic Execution
 14:23:36 - 18-Sep-26
Buy* 80 $82.41 Automatic Execution
 14:23:36 - 18-Sep-26
Buy* 31 $82.39 Automatic Execution
 14:23:35 - 18-Sep-26
Buy* 100 $82.39 Automatic Execution
 14:23:35 - 18-Sep-26
Buy* 91 $82.39 Automatic Execution
 14:23:35 - 18-Sep-26
Buy* 100 $82.39 Automatic Execution
 14:23:35 - 18-Sep-26
Buy* 100 $82.37 Automatic Execution
 14:23:04 - 18-Sep-26
Buy* 100 $82.37 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 10 $82.37 Automatic Execution
 14:23:04 - 18-Sep-26
Unknown* 128 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Unknown* 100 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Unknown* 172 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 100 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 100 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 51 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 11 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Sell* 100 $82.38 Automatic Execution
 14:23:04 - 18-Sep-26
Unknown* 5 $82.39 Automatic Execution
 14:22:43 - 18-Sep-26
Buy* 6 $82.38 Automatic Execution
 14:22:26 - 18-Sep-26
Sell* 86 $82.31 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 50 $82.31 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 17 $82.30 Automatic Execution
 14:22:02 - 18-Sep-26
Unknown* 5 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 94 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 300 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 17 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 9 $82.31 Automatic Execution
 14:21:52 - 18-Sep-26
Sell* 13 $82.32 Automatic Execution
 14:21:45 - 18-Sep-26
Sell* 13 $82.335 Automatic Execution
 14:21:45 - 18-Sep-26
Buy* 11 $82.31 Automatic Execution
 14:21:28 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 14:21:28 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 28 $82.27 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 62 $82.27 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 11 $82.27 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 28 $82.27 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 8 $82.27 Automatic Execution
 14:21:04 - 18-Sep-26
Buy* 38 $82.29 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 25 $82.29 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 98 $82.29 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 63 $82.28 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 63 $82.28 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 1 $82.28 Automatic Execution
 14:21:02 - 18-Sep-26
Buy* 100 $82.28 Automatic Execution
 14:21:02 - 18-Sep-26
Sell* 39 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 161 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 10 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 10 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 14:20:42 - 18-Sep-26
Buy* 3 $82.25 Automatic Execution
 14:20:09 - 18-Sep-26
Buy* 27 $82.23 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:19:56 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 14:19:56 - 18-Sep-26
Sell* 100 $82.205 Automatic Execution
 14:19:32 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 14:19:14 - 18-Sep-26
Sell* 10 $82.21 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 19 $82.22 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 13 $82.22 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 10 $82.22 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 13 $82.22 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 100 $82.22 Automatic Execution
 14:19:11 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:18:53 - 18-Sep-26
Sell* 13 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 13 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 100 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Unknown* 20 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 18 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Sell* 61 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 21 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 100 $82.21 Automatic Execution
 14:18:51 - 18-Sep-26
Buy* 56 $82.21 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 53 $82.21 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 113 $82.21 Automatic Execution
 14:18:37 - 18-Sep-26
Buy* 139 $82.21 Automatic Execution
 14:18:37 - 18-Sep-26
Sell* 2 $82.21 Automatic Execution
 14:18:26 - 18-Sep-26
Unknown* 2 $82.22 Automatic Execution
 14:18:26 - 18-Sep-26
Unknown* 2 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 10 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 1 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 71 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 2 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 1 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 9 $82.22 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 6 $82.23 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 10 $82.24 Automatic Execution
 14:18:25 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Buy* 21 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Unknown* 21 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Unknown* 21 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 21 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 11 $82.25 Automatic Execution
 14:18:25 - 18-Sep-26
Sell* 10 $82.26 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 11 $82.26 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 120 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 4 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 10 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 200 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Sell* 1 $82.27 Automatic Execution
 14:18:23 - 18-Sep-26
Unknown* 100 $82.285 Automatic Execution
 14:17:55 - 18-Sep-26
Buy* 42 $82.28 Automatic Execution
 14:17:55 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 9 $82.28 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 2 $82.28 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 193 $82.29 Automatic Execution
 14:17:22 - 18-Sep-26
Sell* 7 $82.29 Automatic Execution
 14:17:16 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 77 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 13 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 1 $82.29 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 77 $82.30 Automatic Execution
 14:17:13 - 18-Sep-26
Sell* 1 $82.30 Automatic Execution
 14:17:13 - 18-Sep-26
Buy* 32 $82.30 Automatic Execution
 14:17:11 - 18-Sep-26
Buy* 64 $82.30 Automatic Execution
 14:17:11 - 18-Sep-26
Buy* 36 $82.30 Automatic Execution
 14:17:11 - 18-Sep-26
Sell* 30 $82.285 Automatic Execution
 14:17:08 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:17:05 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:17:05 - 18-Sep-26
Sell* 8 $82.28 Automatic Execution
 14:16:43 - 18-Sep-26
Unknown* 11 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Unknown* 11 $82.285 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 200 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 200 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 92 $82.285 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 18 $82.285 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 8 $82.285 Automatic Execution
 14:16:42 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:16:05 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 14:16:05 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:16:05 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 14:16:05 - 18-Sep-26
Sell* 69 $82.28 Automatic Execution
 14:16:05 - 18-Sep-26
Sell* 2 $82.28 Automatic Execution
 14:15:58 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 20 $82.29 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 14:15:50 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 14:15:50 - 18-Sep-26
Buy* 42 $82.30 Automatic Execution
 14:15:42 - 18-Sep-26
Sell* 300 $82.30 Automatic Execution
 14:15:37 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 14:15:33 - 18-Sep-26
Buy* 6 $82.29 Automatic Execution
 14:15:33 - 18-Sep-26
Sell* 100 $82.145 Automatic Execution
 14:01:04 - 18-Sep-26
Buy* 3 $82.17 Automatic Execution
 14:01:03 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 1 $82.13 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 99 $82.13 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 1 $82.13 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 1 $82.11 Automatic Execution
 14:00:37 - 18-Sep-26
Buy* 80 $82.10 Automatic Execution
 14:00:26 - 18-Sep-26
Buy* 100 $82.10 Automatic Execution
 14:00:26 - 18-Sep-26
Sell* 2 $82.09 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 14:00:23 - 18-Sep-26
Unknown* 42 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Unknown* 29 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Unknown* 29 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Unknown* 63 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Unknown* 100 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 1 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 100 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 19 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 10 $82.10 Automatic Execution
 14:00:23 - 18-Sep-26
Sell* 6 $82.11 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 1 $82.125 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 3 $82.14 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 15 $82.14 Automatic Execution
 14:00:05 - 18-Sep-26
Buy* 85 $82.14 Automatic Execution
 14:00:05 - 18-Sep-26
Unknown* 100 $82.125 Automatic Execution
 14:00:02 - 18-Sep-26
Unknown* 100 $82.125 Automatic Execution
 14:00:02 - 18-Sep-26
Unknown* 50 $82.125 Automatic Execution
 14:00:02 - 18-Sep-26
Unknown* 100 $82.125 Automatic Execution
 14:00:02 - 18-Sep-26
Buy* 66 $82.13 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 4 $82.12 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 100 $82.12 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 1 $82.12 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 100 $82.12 Automatic Execution
 14:00:02 - 18-Sep-26
Sell* 150 $82.135 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 1 $82.13 Automatic Execution
 13:59:53 - 18-Sep-26
Sell* 100 $82.14 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 50 $82.14 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 10 $82.15 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 2 $82.15 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 12 $82.16 Automatic Execution
 13:59:47 - 18-Sep-26
Unknown* 80 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Unknown* 10 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Unknown* 10 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Unknown* 100 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 200 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 65 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 1 $82.17 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 60 $82.17 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 150 $82.18 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 150 $82.18 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 150 $82.18 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 50 $82.18 Automatic Execution
 13:59:44 - 18-Sep-26
Unknown* 300 $82.18 Automatic Execution
 13:59:44 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 13:59:44 - 18-Sep-26
Sell* 27 $82.15 Automatic Execution
 13:58:46 - 18-Sep-26
Sell* 20 $82.15 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 33 $82.15 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 20 $82.15 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 100 $82.16 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 2 $82.16 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 10 $82.18 Automatic Execution
 13:58:23 - 18-Sep-26
Buy* 12 $82.18 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 10 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 18 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 68 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 1 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 70 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Sell* 70 $82.19 Automatic Execution
 13:58:23 - 18-Sep-26
Buy* 1 $82.22 Automatic Execution
 13:58:10 - 18-Sep-26
Sell* 12 $82.21 Automatic Execution
 13:58:08 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 8 $82.19 Automatic Execution
 13:57:58 - 18-Sep-26
Sell* 12 $82.19 Automatic Execution
 13:57:58 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 13:57:58 - 18-Sep-26
Buy* 200 $82.20 Automatic Execution
 13:57:03 - 18-Sep-26
Buy* 18 $82.19 Automatic Execution
 13:57:02 - 18-Sep-26
Buy* 82 $82.19 Automatic Execution
 13:57:02 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 13:57:02 - 18-Sep-26
Sell* 10 $82.18 Automatic Execution
 13:57:02 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 13:56:46 - 18-Sep-26
Sell* 10 $82.18 Automatic Execution
 13:56:36 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 13:56:21 - 18-Sep-26
Buy* 1 $82.18 Automatic Execution
 13:56:21 - 18-Sep-26
Sell* 18 $82.15 Automatic Execution
 13:55:49 - 18-Sep-26
Sell* 19 $82.15 Automatic Execution
 13:55:36 - 18-Sep-26
Sell* 4 $82.15 Automatic Execution
 13:55:36 - 18-Sep-26
Sell* 1 $82.16 Automatic Execution
 13:55:31 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 13:55:31 - 18-Sep-26
Sell* 10 $82.16 Automatic Execution
 13:55:31 - 18-Sep-26
Buy* 1 $82.195 Automatic Execution
 13:55:24 - 18-Sep-26
Sell* 200 $82.20 Automatic Execution
 13:55:05 - 18-Sep-26
Sell* 52 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 139 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 103 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 148 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 111 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 137 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 34 $82.19 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 8 $82.21 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 10 $82.22 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 70 $82.22 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 25 $82.22 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 100 $82.22 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 13 $82.23 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 13:54:59 - 18-Sep-26
Sell* 8 $82.25 Automatic Execution
 13:54:59 - 18-Sep-26
Buy* 150 $82.26 Automatic Execution
 13:54:53 - 18-Sep-26
Buy* 150 $82.26 Automatic Execution
 13:54:53 - 18-Sep-26
Buy* 150 $82.26 Automatic Execution
 13:54:53 - 18-Sep-26
Buy* 300 $82.26 Automatic Execution
 13:54:53 - 18-Sep-26
Buy* 25 $82.26 Automatic Execution
 13:54:40 - 18-Sep-26
Buy* 25 $82.26 Automatic Execution
 13:54:39 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 13:54:38 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:54:37 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 13:54:37 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 120 $82.25 Automatic Execution
 13:54:33 - 18-Sep-26
Sell* 100 $82.245 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 8 $82.245 Automatic Execution
 13:54:24 - 18-Sep-26
Buy* 15 $82.27 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 150 $82.26 Automatic Execution
 13:54:23 - 18-Sep-26
Unknown* 50 $82.26 Automatic Execution
 13:54:23 - 18-Sep-26
Buy* 130 $82.28 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 150 $82.255 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 50 $82.25 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 100 $82.255 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 60 $82.25 Automatic Execution
 13:54:23 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 61 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 399 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 50 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 100 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 50 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 150 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 100 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 200 $82.31 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 50 $82.315 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 200 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 93 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 369 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 31 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 12 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 99 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 400 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Sell* 19 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 50 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 50 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 90 $82.29 Automatic Execution
 13:54:22 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 13:54:11 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 13:54:08 - 18-Sep-26
Buy* 1 $82.25 Automatic Execution
 13:53:52 - 18-Sep-26
Buy* 50 $82.24 Automatic Execution
 13:53:44 - 18-Sep-26
Sell* 12 $82.25 Automatic Execution
 13:53:35 - 18-Sep-26
Sell* 200 $82.25 Automatic Execution
 13:53:35 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 13:53:35 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 13:53:35 - 18-Sep-26
Sell* 1 $82.25 Automatic Execution
 13:53:35 - 18-Sep-26
Buy* 1 $82.27 Automatic Execution
 13:53:20 - 18-Sep-26
Buy* 19 $82.24 Automatic Execution
 13:53:14 - 18-Sep-26
Buy* 1 $82.24 Automatic Execution
 13:53:09 - 18-Sep-26
Buy* 21 $82.23 Automatic Execution
 13:52:59 - 18-Sep-26
Sell* 1 $82.18 Automatic Execution
 13:52:39 - 18-Sep-26
Sell* 4 $82.18 Automatic Execution
 13:52:39 - 18-Sep-26
Buy* 36 $82.20 Automatic Execution
 13:52:36 - 18-Sep-26
Buy* 100 $82.20 Automatic Execution
 13:52:36 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 100 $82.19 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 94 $82.19 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 6 $82.19 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 10 $82.21 Automatic Execution
 13:52:08 - 18-Sep-26
Sell* 10 $82.225 Automatic Execution
 13:52:04 - 18-Sep-26
Buy* 10 $82.23 Automatic Execution
 13:52:03 - 18-Sep-26
Sell* 2 $82.22 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 10 $82.24 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 13:51:59 - 18-Sep-26
Sell* 4 $82.24 Automatic Execution
 13:51:59 - 18-Sep-26
Buy* 26 $82.27 Automatic Execution
 13:51:44 - 18-Sep-26
Sell* 37 $82.25 Automatic Execution
 13:51:38 - 18-Sep-26
Sell* 31 $82.25 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 29 $82.25 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 23 $82.25 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 44 $82.25 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 60 $82.26 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 1 $82.27 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 10 $82.27 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 150 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 150 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 150 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 300 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 13:51:26 - 18-Sep-26
Sell* 100 $82.31 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 50 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 50 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 50 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 50 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 99 $82.30 Automatic Execution
 13:51:25 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 13:51:25 - 18-Sep-26
Sell* 17 $82.27 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 3 $82.27 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 17 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 3 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 3 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 17 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 17 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.275 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 3 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 17 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 20 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 63 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 63 $82.28 Automatic Execution
 13:51:24 - 18-Sep-26
Sell* 207 $82.28 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 13:51:23 - 18-Sep-26
Buy* 10 $82.29 Automatic Execution
 13:51:23 - 18-Sep-26
Sell* 7 $82.28 Automatic Execution
 13:51:21 - 18-Sep-26
Sell* 300 $82.28 Automatic Execution
 13:51:21 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 13:51:06 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 13:51:06 - 18-Sep-26
Buy* 1 $82.25 Automatic Execution
 13:51:06 - 18-Sep-26
Buy* 7 $82.24 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 89 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 300 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 274 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 126 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 274 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 213 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 127 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 147 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 126 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 300 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 1 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 40 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 253 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 147 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 253 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 226 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 174 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 126 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Unknown* 57 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 196 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 204 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 147 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 253 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 147 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 400 $82.22 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 150 $82.225 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 150 $82.225 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 150 $82.225 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 200 $82.225 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 4 $82.21 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 1 $82.20 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 1 $82.17 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 76 $82.17 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 13:51:04 - 18-Sep-26
Sell* 14 $82.17 Automatic Execution
 13:51:04 - 18-Sep-26
Buy* 6 $82.18 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 22 $82.14 Automatic Execution
 13:50:38 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 13:50:33 - 18-Sep-26
Buy* 100 $82.04 Automatic Execution
 13:50:04 - 18-Sep-26
Buy* 1 $82.04 Automatic Execution
 13:50:04 - 18-Sep-26
Sell* 10 $82.02 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 6 $82.02 Automatic Execution
 13:49:47 - 18-Sep-26
Sell* 5 $82.04 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 13 $82.04 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 44 $82.04 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 80 $82.05 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 84 $82.05 Automatic Execution
 13:49:00 - 18-Sep-26
Buy* 100 $82.09 Automatic Execution
 13:48:55 - 18-Sep-26
Buy* 70 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Buy* 7 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Buy* 7 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Buy* 23 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 10 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 13:48:55 - 18-Sep-26
Buy* 10 $82.05 Automatic Execution
 13:48:23 - 18-Sep-26
Buy* 10 $82.03 Automatic Execution
 13:48:23 - 18-Sep-26
Buy* 20 $81.99 Automatic Execution
 13:48:23 - 18-Sep-26
Sell* 10 $81.97 Automatic Execution
 13:47:34 - 18-Sep-26
Buy* 1 $81.98 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 20 $81.96 Automatic Execution
 13:47:06 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 13:47:06 - 18-Sep-26
Buy* 5 $81.97 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 13 $81.95 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 14 $81.96 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 5 $81.96 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 5 $81.96 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 9 $81.96 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 4 $81.97 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 13:46:58 - 18-Sep-26
Sell* 14 $81.97 Automatic Execution
 13:46:58 - 18-Sep-26
Buy* 14 $82.00 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 50 $82.00 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 60 $81.99 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 60 $81.99 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 1 $81.99 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 1 $81.97 Automatic Execution
 13:46:22 - 18-Sep-26
Buy* 100 $81.97 Automatic Execution
 13:46:22 - 18-Sep-26
Buy* 1 $81.94 Automatic Execution
 13:46:17 - 18-Sep-26
Buy* 50 $81.93 Automatic Execution
 13:45:56 - 18-Sep-26
Buy* 1 $81.93 Automatic Execution
 13:45:56 - 18-Sep-26
Buy* 100 $81.92 Automatic Execution
 13:45:56 - 18-Sep-26
Buy* 1 $81.92 Automatic Execution
 13:45:56 - 18-Sep-26
Sell* 70 $81.90 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 1 $81.90 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 47 $81.90 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 12 $81.90 Automatic Execution
 13:45:54 - 18-Sep-26
Sell* 1 $81.80 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 70 $81.80 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 8 $81.80 Automatic Execution
 13:30:33 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:30:32 - 18-Sep-26
Sell* 100 $81.81 Automatic Execution
 13:30:31 - 18-Sep-26
Sell* 23 $81.82 Automatic Execution
 13:30:22 - 18-Sep-26
Sell* 50 $81.83 Automatic Execution
 13:30:22 - 18-Sep-26
Sell* 50 $81.83 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 37 $81.82 Automatic Execution
 13:30:20 - 18-Sep-26
Buy* 63 $81.82 Automatic Execution
 13:30:20 - 18-Sep-26
Buy* 1 $81.82 Automatic Execution
 13:30:20 - 18-Sep-26
Sell* 3 $81.82 Automatic Execution
 13:30:19 - 18-Sep-26
Sell* 4 $81.82 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 63 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 150 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 76 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 150 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 200 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 24 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 13 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Buy* 63 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Sell* 100 $81.80 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 13 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 50 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Unknown* 100 $81.81 Automatic Execution
 13:30:19 - 18-Sep-26
Sell* 35 $81.82 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 1 $81.82 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 36 $81.82 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 3 $81.82 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:30:18 - 18-Sep-26
Unknown* 100 $81.80 Automatic Execution
 13:30:14 - 18-Sep-26
Sell* 15 $81.79 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 1 $81.80 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 400 $81.81 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 500 $81.81 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 439 $81.81 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 61 $81.81 Automatic Execution
 13:30:13 - 18-Sep-26
Sell* 10 $81.82 Automatic Execution
 13:30:13 - 18-Sep-26
Unknown* 50 $81.83 Automatic Execution
 13:30:05 - 18-Sep-26
Buy* 100 $81.84 Automatic Execution
 13:30:04 - 18-Sep-26
Buy* 62 $81.84 Automatic Execution
 13:30:04 - 18-Sep-26
Buy* 38 $81.84 Automatic Execution
 13:30:04 - 18-Sep-26
Sell* 68 $81.83 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 20 $81.84 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 10 $81.84 Automatic Execution
 13:29:55 - 18-Sep-26
Unknown* 15 $81.845 Automatic Execution
 13:29:55 - 18-Sep-26
Unknown* 10 $81.845 Automatic Execution
 13:29:55 - 18-Sep-26
Unknown* 10 $81.845 Automatic Execution
 13:29:55 - 18-Sep-26
Unknown* 15 $81.85 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 100 $81.85 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 28 $81.85 Automatic Execution
 13:29:55 - 18-Sep-26
Sell* 12 $81.85 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 56 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 4 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 44 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 239 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 23 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Buy* 61 $81.86 Automatic Execution
 13:29:55 - 18-Sep-26
Unknown* 100 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 63 $81.855 Automatic Execution
 13:29:50 - 18-Sep-26
Unknown* 63 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Unknown* 63 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Sell* 100 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 100 $81.855 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 44 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 42 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 58 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Buy* 100 $81.85 Automatic Execution
 13:29:50 - 18-Sep-26
Sell* 8 $81.84 Automatic Execution
 13:29:08 - 18-Sep-26
Sell* 1 $81.84 Automatic Execution
 13:29:08 - 18-Sep-26
Sell* 63 $81.85 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 1 $81.88 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 10 $81.88 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 10 $81.89 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.90 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 2 $81.91 Automatic Execution
 13:29:03 - 18-Sep-26
Buy* 2 $81.91 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.895 Automatic Execution
 13:29:03 - 18-Sep-26
Buy* 100 $81.91 Automatic Execution
 13:29:03 - 18-Sep-26
Buy* 100 $81.91 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.89 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.89 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.89 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 100 $81.90 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 3 $81.90 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 10 $81.90 Automatic Execution
 13:29:03 - 18-Sep-26
Buy* 5 $81.915 Automatic Execution
 13:29:02 - 18-Sep-26
Buy* 100 $81.91 Automatic Execution
 13:28:55 - 18-Sep-26
Buy* 100 $81.87 Automatic Execution
 13:28:53 - 18-Sep-26
Buy* 100 $81.87 Automatic Execution
 13:28:53 - 18-Sep-26
Sell* 23 $81.86 Automatic Execution
 13:28:53 - 18-Sep-26
Sell* 53 $81.86 Automatic Execution
 13:28:53 - 18-Sep-26
Buy* 100 $81.87 Automatic Execution
 13:28:48 - 18-Sep-26
Buy* 100 $81.87 Automatic Execution
 13:28:48 - 18-Sep-26
Buy* 100 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 10 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 100 $81.83 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 100 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 10 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 100 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 100 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 11 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.88 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 10 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.88 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 10 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 15 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 80 $81.87 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.86 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 14 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.85 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 15 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 13 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 87 $81.84 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 35 $81.83 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 65 $81.83 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 5 $81.82 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 40 $81.82 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 11 $81.82 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 10 $81.82 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 10 $81.81 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 27 $81.81 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.81 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.81 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 2 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 2 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Sell* 2 $81.80 Automatic Execution
 13:28:47 - 18-Sep-26
Buy* 50 $81.79 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 234 $81.805 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 50 $81.80 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 100 $81.805 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 100 $81.805 Automatic Execution
 13:28:35 - 18-Sep-26
Sell* 153 $81.78 Automatic Execution
 13:28:34 - 18-Sep-26
Sell* 293 $81.775 Automatic Execution
 13:28:33 - 18-Sep-26
Sell* 153 $81.775 Automatic Execution
 13:28:33 - 18-Sep-26
Buy* 1 $81.76 Automatic Execution
 13:28:28 - 18-Sep-26
Buy* 68 $81.76 Automatic Execution
 13:28:02 - 18-Sep-26
Buy* 100 $81.76 Automatic Execution
 13:28:02 - 18-Sep-26
Buy* 100 $81.76 Automatic Execution
 13:28:02 - 18-Sep-26
Buy* 1 $81.76 Automatic Execution
 13:28:02 - 18-Sep-26
Sell* 18 $81.74 Automatic Execution
 13:27:43 - 18-Sep-26
Sell* 100 $81.75 Automatic Execution
 13:27:43 - 18-Sep-26
Sell* 100 $81.76 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 100 $81.76 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 1 $81.77 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 99 $81.77 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 100 $81.77 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 200 $81.78 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 100 $81.78 Automatic Execution
 13:27:41 - 18-Sep-26
Unknown* 100 $81.78 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 1 $81.78 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 200 $81.78 Automatic Execution
 13:27:41 - 18-Sep-26
Sell* 100 $81.78 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 200 $81.78 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 1 $81.80 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 28 $81.80 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 1 $81.80 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 1,000 $81.80 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 3 $81.80 Automatic Execution
 13:27:39 - 18-Sep-26
Sell* 100 $81.81 Automatic Execution
 13:27:38 - 18-Sep-26
Sell* 10 $81.82 Automatic Execution
 13:27:38 - 18-Sep-26
Sell* 42 $81.82 Automatic Execution
 13:27:38 - 18-Sep-26
Unknown* 100 $81.83 Automatic Execution
 13:27:38 - 18-Sep-26
Unknown* 100 $81.83 Automatic Execution
 13:27:38 - 18-Sep-26
Sell* 12 $81.81 Automatic Execution
 13:27:13 - 18-Sep-26
Buy* 61 $81.84 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 1 $81.83 Automatic Execution
 13:26:48 - 18-Sep-26
Buy* 100 $81.83 Automatic Execution
 13:26:44 - 18-Sep-26
Sell* 3 $81.84 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 5 $81.84 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 100 $81.84 Automatic Execution
 13:26:37 - 18-Sep-26
Unknown* 18 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 293 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 57 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 4 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 5 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 8 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 1 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 10 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Sell* 1 $81.86 Automatic Execution
 13:26:37 - 18-Sep-26
Unknown* 31 $81.88 Automatic Execution
 13:26:25 - 18-Sep-26
Unknown* 1 $81.88 Automatic Execution
 13:26:25 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 13:25:56 - 18-Sep-26
Buy* 19 $81.88 Automatic Execution
 13:25:56 - 18-Sep-26
Sell* 1 $81.86 Automatic Execution
 13:25:47 - 18-Sep-26
Sell* 5 $81.86 Automatic Execution
 13:25:34 - 18-Sep-26
Sell* 20 $81.86 Automatic Execution
 13:25:34 - 18-Sep-26
Sell* 10 $81.86 Automatic Execution
 13:25:34 - 18-Sep-26
Sell* 1 $81.86 Automatic Execution
 13:25:34 - 18-Sep-26
Sell* 23 $81.87 Automatic Execution
 13:25:33 - 18-Sep-26
Sell* 53 $81.88 Automatic Execution
 13:25:27 - 18-Sep-26
Sell* 100 $81.885 Automatic Execution
 13:25:13 - 18-Sep-26
Buy* 1 $81.90 Automatic Execution
 13:25:10 - 18-Sep-26
Buy* 1 $81.90 Automatic Execution
 13:25:10 - 18-Sep-26
Buy* 1 $81.90 Automatic Execution
 13:25:10 - 18-Sep-26
Buy* 100 $81.90 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 15 $81.90 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 18 $81.91 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 1 $81.91 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 2 $81.91 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 4 $81.91 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 10 $81.92 Automatic Execution
 13:25:04 - 18-Sep-26
Sell* 100 $81.92 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 19 $81.93 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 21 $81.94 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 69 $81.94 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 6 $81.95 Automatic Execution
 13:25:03 - 18-Sep-26
Sell* 4 $81.95 Automatic Execution
 13:25:03 - 18-Sep-26
Buy* 32 $81.97 Automatic Execution
 13:24:51 - 18-Sep-26
Buy* 68 $81.97 Automatic Execution
 13:24:51 - 18-Sep-26
Buy* 32 $81.97 Automatic Execution
 13:24:51 - 18-Sep-26
Buy* 1 $81.97 Automatic Execution
 13:24:51 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 13:24:39 - 18-Sep-26
Sell* 17 $81.97 Automatic Execution
 13:24:39 - 18-Sep-26
Sell* 100 $81.97 Automatic Execution
 13:24:39 - 18-Sep-26
Sell* 17 $81.98 Automatic Execution
 13:24:39 - 18-Sep-26
Unknown* 17 $82.00 Automatic Execution
 13:24:31 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 13:24:31 - 18-Sep-26
Buy* 100 $81.99 Automatic Execution
 13:23:54 - 18-Sep-26
Buy* 20 $81.98 Automatic Execution
 13:23:54 - 18-Sep-26
Sell* 1 $81.97 Automatic Execution
 13:23:53 - 18-Sep-26
Sell* 10 $81.97 Automatic Execution
 13:23:53 - 18-Sep-26
Sell* 10 $81.97 Automatic Execution
 13:23:53 - 18-Sep-26
Sell* 14 $81.97 Automatic Execution
 13:23:53 - 18-Sep-26
Sell* 4 $81.98 Automatic Execution
 13:23:24 - 18-Sep-26
Buy* 20 $81.98 Automatic Execution
 13:22:34 - 18-Sep-26
Buy* 1 $81.98 Automatic Execution
 13:22:34 - 18-Sep-26
Buy* 1 $81.98 Automatic Execution
 13:22:34 - 18-Sep-26
Buy* 100 $81.98 Automatic Execution
 13:22:34 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 13:22:11 - 18-Sep-26
Sell* 13 $81.96 Automatic Execution
 13:22:11 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 13:22:11 - 18-Sep-26
Sell* 42 $81.97 Automatic Execution
 13:21:42 - 18-Sep-26
Unknown* 100 $81.965 Automatic Execution
 13:21:32 - 18-Sep-26
Unknown* 100 $81.965 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 35 $81.96 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 65 $81.96 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 20 $81.95 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 100 $81.95 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 53 $81.94 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 11 $81.94 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 30 $81.94 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 40 $81.94 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 70 $81.95 Automatic Execution
 13:21:32 - 18-Sep-26
Sell* 6 $81.94 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 16 $81.94 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 42 $81.92 Automatic Execution
 13:20:31 - 18-Sep-26
Sell* 1 $81.92 Automatic Execution
 13:20:31 - 18-Sep-26
Buy* 62 $81.94 Automatic Execution
 13:20:29 - 18-Sep-26
Buy* 100 $81.94 Automatic Execution
 13:20:29 - 18-Sep-26
Buy* 1 $81.93 Automatic Execution
 13:20:29 - 18-Sep-26
Buy* 100 $81.93 Automatic Execution
 13:20:29 - 18-Sep-26
Sell* 5 $81.92 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 100 $81.92 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 100 $81.93 Automatic Execution
 13:19:47 - 18-Sep-26
Unknown* 100 $81.94 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 10 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 100 $81.94 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 1 $81.94 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 100 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 99 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 11 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 1 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 55 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 21 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Sell* 5 $81.95 Automatic Execution
 13:19:47 - 18-Sep-26
Buy* 35 $81.95 Automatic Execution
 13:18:56 - 18-Sep-26
Buy* 100 $81.95 Automatic Execution
 13:18:56 - 18-Sep-26
Buy* 65 $81.95 Automatic Execution
 13:18:56 - 18-Sep-26
Sell* 13 $81.95 Automatic Execution
 13:18:22 - 18-Sep-26
Sell* 11 $81.95 Automatic Execution
 13:18:22 - 18-Sep-26
Buy* 100 $81.955 Automatic Execution
 13:18:10 - 18-Sep-26
Buy* 100 $81.955 Automatic Execution
 13:18:09 - 18-Sep-26
Buy* 12 $81.94 Automatic Execution
 13:18:03 - 18-Sep-26
Buy* 100 $81.94 Automatic Execution
 13:18:03 - 18-Sep-26
Buy* 100 $81.94 Automatic Execution
 13:18:03 - 18-Sep-26
Unknown* 100 $81.935 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 12 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 6 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 57 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 31 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 6 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 2 $81.93 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 1 $81.94 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 76 $81.94 Automatic Execution
 13:17:57 - 18-Sep-26
Sell* 11 $81.94 Automatic Execution
 13:17:57 - 18-Sep-26
Buy* 1 $81.97 Automatic Execution
 13:17:34 - 18-Sep-26
Buy* 100 $81.97 Automatic Execution
 13:17:34 - 18-Sep-26
Sell* 100 $81.965 Automatic Execution
 13:17:22 - 18-Sep-26
Sell* 21 $81.97 Automatic Execution
 13:17:22 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 13:17:19 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 13:17:18 - 18-Sep-26
Sell* 2 $81.99 Automatic Execution
 13:17:16 - 18-Sep-26
Buy* 1 $81.97 Automatic Execution
 13:17:15 - 18-Sep-26
Buy* 1 $81.96 Automatic Execution
 13:17:05 - 18-Sep-26
Unknown* 100 $81.945 Automatic Execution
 13:17:02 - 18-Sep-26
Unknown* 100 $81.945 Automatic Execution
 13:17:00 - 18-Sep-26
Sell* 63 $81.95 Automatic Execution
 13:17:00 - 18-Sep-26
Sell* 63 $81.95 Automatic Execution
 13:17:00 - 18-Sep-26
Sell* 63 $81.95 Automatic Execution
 13:17:00 - 18-Sep-26
Sell* 63 $81.95 Automatic Execution
 13:17:00 - 18-Sep-26
Buy* 50 $81.965 Automatic Execution
 13:16:59 - 18-Sep-26
Buy* 50 $81.965 Automatic Execution
 13:16:59 - 18-Sep-26
Sell* 14 $81.99 Automatic Execution
 13:16:59 - 18-Sep-26
Sell* 4 $81.99 Automatic Execution
 13:16:59 - 18-Sep-26
Sell* 17 $81.99 Automatic Execution
 13:16:59 - 18-Sep-26
Sell* 2 $81.99 Automatic Execution
 13:16:59 - 18-Sep-26
Buy* 97 $82.02 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 3 $82.02 Automatic Execution
 13:16:58 - 18-Sep-26
Buy* 1 $82.02 Automatic Execution
 13:16:58 - 18-Sep-26
Unknown* 100 $81.99 Automatic Execution
 13:16:49 - 18-Sep-26
Buy* 100 $81.98 Automatic Execution
 13:16:49 - 18-Sep-26
Buy* 1 $81.97 Automatic Execution
 13:16:49 - 18-Sep-26
Buy* 48 $81.94 Automatic Execution
 13:16:39 - 18-Sep-26
Buy* 20 $81.94 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 25 $81.93 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 35 $81.93 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 40 $81.93 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 200 $81.93 Automatic Execution
 13:16:32 - 18-Sep-26
Unknown* 100 $81.925 Automatic Execution
 13:16:23 - 18-Sep-26
Unknown* 159 $81.925 Automatic Execution
 13:16:21 - 18-Sep-26
Unknown* 17 $81.94 Automatic Execution
 13:16:20 - 18-Sep-26
Sell* 65 $81.95 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 16 $81.96 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 16 $81.96 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 5 $81.96 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 1 $81.96 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 2 $81.98 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 100 $81.98 Automatic Execution
 13:16:10 - 18-Sep-26
Buy* 1 $81.98 Automatic Execution
 13:16:10 - 18-Sep-26
Sell* 100 $81.95 Automatic Execution
 13:16:07 - 18-Sep-26
Buy* 100 $81.94 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 100 $81.92 Automatic Execution
 13:16:03 - 18-Sep-26
Buy* 100 $81.89 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 79 $81.88 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 125 $81.88 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 80 $81.88 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 105 $81.88 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $81.85 Automatic Execution
 13:15:56 - 18-Sep-26
Buy* 1 $81.85 Automatic Execution
 13:15:56 - 18-Sep-26
Sell* 50 $81.83 Automatic Execution
 13:15:51 - 18-Sep-26
Sell* 123 $81.83 Automatic Execution
 13:15:51 - 18-Sep-26
Sell* 45 $81.83 Automatic Execution
 13:15:51 - 18-Sep-26
Buy* 100 $81.82 Automatic Execution
 13:15:51 - 18-Sep-26
Buy* 1 $81.82 Automatic Execution
 13:15:38 - 18-Sep-26
Sell* 100 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 36 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Buy* 100 $81.80 Automatic Execution
 13:15:36 - 18-Sep-26
Sell* 2 $82.18 Automatic Execution
 12:58:52 - 18-Sep-26
Buy* 100 $82.19 Automatic Execution
 12:58:43 - 18-Sep-26
Buy* 4 $82.18 Automatic Execution
 12:58:43 - 18-Sep-26
Buy* 8 $82.18 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 1 $82.17 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 67 $82.17 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 5 $82.18 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 12:58:43 - 18-Sep-26
Sell* 10 $82.18 Automatic Execution
 12:58:43 - 18-Sep-26
Buy* 10 $82.18 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 2 $82.17 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 1 $82.17 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 49 $82.17 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 4 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 1 $82.16 Automatic Execution
 12:58:24 - 18-Sep-26
Buy* 8 $82.12 Automatic Execution
 12:58:16 - 18-Sep-26
Buy* 100 $82.12 Automatic Execution
 12:58:16 - 18-Sep-26
Buy* 29 $82.11 Automatic Execution
 12:58:14 - 18-Sep-26
Buy* 44 $82.11 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 18 $82.10 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 200 $82.10 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 82 $82.10 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 200 $82.10 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 4 $82.10 Automatic Execution
 12:58:14 - 18-Sep-26
Sell* 13 $82.11 Automatic Execution
 12:57:49 - 18-Sep-26
Sell* 50 $82.135 Automatic Execution
 12:57:42 - 18-Sep-26
Sell* 70 $82.135 Automatic Execution
 12:57:38 - 18-Sep-26
Sell* 30 $82.135 Automatic Execution
 12:57:24 - 18-Sep-26
Buy* 98 $82.19 Automatic Execution
 12:57:02 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 12:57:02 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 12:57:02 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 12:56:49 - 18-Sep-26
Buy* 34 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Buy* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 135 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 1 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 40 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 65 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 200 $82.19 Automatic Execution
 12:56:48 - 18-Sep-26
Sell* 100 $82.145 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 9 $82.16 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 5 $82.16 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 100 $82.15 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 50 $82.12 Automatic Execution
 12:56:44 - 18-Sep-26
Buy* 50 $82.12 Automatic Execution
 12:56:44 - 18-Sep-26
Unknown* 53 $82.11 Automatic Execution
 12:56:44 - 18-Sep-26
Unknown* 100 $82.11 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 100 $82.095 Automatic Execution
 12:56:43 - 18-Sep-26
Sell* 100 $82.09 Automatic Execution
 12:56:43 - 18-Sep-26
Sell* 31 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 3 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 5 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 5 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 31 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 12 $82.11 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 50 $82.13 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 200 $82.13 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 1 $82.19 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 12:56:42 - 18-Sep-26
Sell* 30 $82.26 Automatic Execution
 12:56:36 - 18-Sep-26
Buy* 52 $82.35 Automatic Execution
 12:56:10 - 18-Sep-26
Sell* 1 $82.35 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 35 $82.35 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 65 $82.35 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 40 $82.34 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 100 $82.34 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 1 $82.32 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 100 $82.32 Automatic Execution
 12:56:10 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 100 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 40 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 34 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 66 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 34 $82.28 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 200 $82.27 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 150 $82.27 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 45 $82.28 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 100 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Buy* 100 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 150 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Unknown* 300 $82.31 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 4 $82.34 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 13 $82.34 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 3 $82.34 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 27 $82.34 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 13 $82.34 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 1 $82.35 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 15 $82.35 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 10 $82.35 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.35 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 12 $82.35 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.36 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 12 $82.36 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 13 $82.36 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 15 $82.37 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 10 $82.37 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.37 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.37 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 13 $82.37 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 100 $82.38 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 10 $82.38 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 73 $82.38 Automatic Execution
 12:56:06 - 18-Sep-26
Sell* 12 $82.41 Automatic Execution
 12:55:59 - 18-Sep-26
Sell* 3 $82.41 Automatic Execution
 12:55:59 - 18-Sep-26
Sell* 10 $82.41 Automatic Execution
 12:55:59 - 18-Sep-26
Unknown* 100 $82.42 Automatic Execution
 12:55:59 - 18-Sep-26
Sell* 10 $82.43 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 99 $82.44 Automatic Execution
 12:55:36 - 18-Sep-26
Sell* 1 $82.44 Automatic Execution
 12:55:36 - 18-Sep-26
Sell* 200 $82.44 Automatic Execution
 12:55:36 - 18-Sep-26
Sell* 100 $82.44 Automatic Execution
 12:55:36 - 18-Sep-26
Sell* 4 $82.44 Automatic Execution
 12:55:25 - 18-Sep-26
Sell* 300 $82.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 13 $82.45 Automatic Execution
 12:55:13 - 18-Sep-26
Sell* 100 $82.47 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 100 $82.47 Automatic Execution
 12:55:11 - 18-Sep-26
Sell* 100 $82.47 Automatic Execution
 12:55:11 - 18-Sep-26
Buy* 1 $82.46 Automatic Execution
 12:55:03 - 18-Sep-26
Sell* 7 $82.43 Automatic Execution
 12:54:53 - 18-Sep-26
Buy* 99 $82.43 Automatic Execution
 12:54:38 - 18-Sep-26
Buy* 1 $82.43 Automatic Execution
 12:54:38 - 18-Sep-26
Sell* 15 $82.43 Automatic Execution
 12:54:34 - 18-Sep-26
Sell* 16 $82.44 Automatic Execution
 12:54:34 - 18-Sep-26
Sell* 80 $82.45 Automatic Execution
 12:54:34 - 18-Sep-26
Sell* 100 $82.45 Automatic Execution
 12:54:34 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:34 - 18-Sep-26
Buy* 15 $82.47 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 100 $82.47 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 100 $82.47 Automatic Execution
 12:54:32 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 181 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 119 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 200 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 9 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 10 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Sell* 200 $82.46 Automatic Execution
 12:54:23 - 18-Sep-26
Unknown* 100 $82.465 Automatic Execution
 12:54:03 - 18-Sep-26
Unknown* 100 $82.465 Automatic Execution
 12:54:03 - 18-Sep-26
Unknown* 100 $82.465 Automatic Execution
 12:54:03 - 18-Sep-26
Unknown* 100 $82.465 Automatic Execution
 12:54:03 - 18-Sep-26
Unknown* 100 $82.465 Automatic Execution
 12:54:03 - 18-Sep-26
Sell* 27 $82.45 Automatic Execution
 12:54:03 - 18-Sep-26
Buy* 35 $82.46 Automatic Execution
 12:54:03 - 18-Sep-26
Buy* 65 $82.46 Automatic Execution
 12:54:03 - 18-Sep-26
Buy* 1 $82.45 Automatic Execution
 12:54:03 - 18-Sep-26
Unknown* 90 $82.44 Automatic Execution
 12:54:02 - 18-Sep-26
Unknown* 11 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Unknown* 100 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Unknown* 269 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Unknown* 90 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Unknown* 11 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Unknown* 100 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Buy* 111 $82.44 Automatic Execution
 12:53:53 - 18-Sep-26
Buy* 1 $82.44 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 268 $82.435 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 20 $82.44 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 72 $82.44 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 41 $82.44 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 159 $82.44 Automatic Execution
 12:53:52 - 18-Sep-26
Sell* 22 $82.43 Automatic Execution
 12:53:07 - 18-Sep-26
Sell* 168 $82.43 Automatic Execution
 12:53:07 - 18-Sep-26
Sell* 50 $82.43 Automatic Execution
 12:53:07 - 18-Sep-26
Sell* 50 $82.42 Automatic Execution
 12:53:07 - 18-Sep-26
Sell* 100 $82.43 Automatic Execution
 12:53:07 - 18-Sep-26
Buy* 1 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 72 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 37 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 1 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Buy* 40 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Buy* 60 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Buy* 100 $82.41 Automatic Execution
 12:53:05 - 18-Sep-26
Sell* 160 $82.395 Automatic Execution
 12:53:03 - 18-Sep-26
Sell* 11 $82.385 Automatic Execution
 12:53:03 - 18-Sep-26
Sell* 3 $82.38 Automatic Execution
 12:52:24 - 18-Sep-26
Sell* 7 $82.38 Automatic Execution
 12:52:20 - 18-Sep-26
Sell* 29 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 2 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 199 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 1 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 1 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 205 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 200 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Sell* 200 $82.37 Automatic Execution
 12:52:16 - 18-Sep-26
Buy* 100 $82.37 Automatic Execution
 12:52:10 - 18-Sep-26
Sell* 150 $82.36 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 150 $82.36 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 150 $82.36 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 300 $82.36 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 50 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 50 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 100 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 50 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 100 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 100 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 50 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Sell* 100 $82.355 Automatic Execution
 12:51:53 - 18-Sep-26
Buy* 92 $82.34 Automatic Execution
 12:51:53 - 18-Sep-26
Buy* 100 $82.34 Automatic Execution
 12:51:53 - 18-Sep-26
Buy* 49 $82.34 Automatic Execution
 12:51:53 - 18-Sep-26
Buy* 100 $82.34 Automatic Execution
 12:51:53 - 18-Sep-26
Buy* 98 $82.34 Automatic Execution
 12:51:53 - 18-Sep-26
Unknown* 100 $82.33 Automatic Execution
 12:51:47 - 18-Sep-26
Unknown* 95 $82.33 Automatic Execution
 12:51:47 - 18-Sep-26
Unknown* 5 $82.33 Automatic Execution
 12:51:39 - 18-Sep-26
Sell* 99 $82.33 Automatic Execution
 12:50:18 - 18-Sep-26
Sell* 1 $82.33 Automatic Execution
 12:50:18 - 18-Sep-26
Sell* 1,214 $82.33 Automatic Execution
 12:50:18 - 18-Sep-26
Sell* 300 $82.33 Automatic Execution
 12:50:18 - 18-Sep-26
Sell* 43 $82.33 Automatic Execution
 12:50:18 - 18-Sep-26
Sell* 17 $82.35 Automatic Execution
 12:50:04 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 12:50:02 - 18-Sep-26
Unknown* 14 $82.335 Automatic Execution
 12:49:54 - 18-Sep-26
Unknown* 10 $82.335 Automatic Execution
 12:49:53 - 18-Sep-26
Unknown* 39 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Unknown* 61 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Sell* 200 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Sell* 12 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Sell* 13 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Sell* 200 $82.33 Automatic Execution
 12:49:43 - 18-Sep-26
Buy* 100 $82.36 Automatic Execution
 12:49:05 - 18-Sep-26
Unknown* 23 $82.33 Automatic Execution
 12:48:55 - 18-Sep-26
Sell* 77 $82.33 Automatic Execution
 12:48:55 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 12:48:55 - 18-Sep-26
Sell* 11 $82.33 Automatic Execution
 12:48:55 - 18-Sep-26
Sell* 100 $82.33 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 18 $82.34 Automatic Execution
 12:48:41 - 18-Sep-26
Sell* 52 $82.34 Automatic Execution
 12:48:41 - 18-Sep-26
Sell* 10 $82.34 Automatic Execution
 12:48:41 - 18-Sep-26
Sell* 50 $82.34 Automatic Execution
 12:48:41 - 18-Sep-26
Sell* 200 $82.34 Automatic Execution
 12:48:41 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 12:48:26 - 18-Sep-26
Buy* 100 $82.33 Automatic Execution
 12:48:22 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 12:48:22 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 12:48:20 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 12:47:52 - 18-Sep-26
Sell* 100 $82.31 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 12:47:44 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 12:47:43 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 12:46:51 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 12:46:51 - 18-Sep-26
Unknown* 4 $82.25 Automatic Execution
 12:46:51 - 18-Sep-26
Sell* 1 $82.25 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 12:46:48 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 12:46:29 - 18-Sep-26
Sell* 4 $82.27 Automatic Execution
 12:46:29 - 18-Sep-26
Sell* 32 $82.30 Automatic Execution
 12:46:12 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 12:46:12 - 18-Sep-26
Buy* 80 $82.30 Automatic Execution
 12:46:12 - 18-Sep-26
Sell* 43 $82.30 Automatic Execution
 12:46:09 - 18-Sep-26
Sell* 29 $82.30 Automatic Execution
 12:46:09 - 18-Sep-26
Sell* 16 $82.31 Automatic Execution
 12:46:09 - 18-Sep-26
Unknown* 16 $82.32 Automatic Execution
 12:46:09 - 18-Sep-26
Buy* 10 $82.31 Automatic Execution
 12:45:52 - 18-Sep-26
Buy* 100 $82.31 Automatic Execution
 12:45:52 - 18-Sep-26
Buy* 1 $81.50 Automatic Execution
 12:26:39 - 18-Sep-26
Sell* 100 $81.53 Automatic Execution
 12:26:37 - 18-Sep-26
Sell* 10 $81.55 Automatic Execution
 12:26:37 - 18-Sep-26
Sell* 300 $81.55 Automatic Execution
 12:26:36 - 18-Sep-26
Buy* 40 $81.54 Automatic Execution
 12:26:33 - 18-Sep-26
Buy* 128 $81.53 Automatic Execution
 12:26:33 - 18-Sep-26
Sell* 17 $81.50 Automatic Execution
 12:26:29 - 18-Sep-26
Sell* 1 $81.51 Automatic Execution
 12:26:29 - 18-Sep-26
Buy* 78 $81.51 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.50 Automatic Execution
 12:26:24 - 18-Sep-26
Sell* 31 $81.48 Automatic Execution
 12:26:24 - 18-Sep-26
Sell* 15 $81.48 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 12 $81.49 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.48 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 50 $81.47 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 200 $81.47 Automatic Execution
 12:26:24 - 18-Sep-26
Sell* 100 $81.465 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 80 $81.46 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 80 $81.46 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 20 $81.45 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 40 $81.45 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 60 $81.45 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 40 $81.45 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.45 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 9 $81.44 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 100 $81.44 Automatic Execution
 12:26:24 - 18-Sep-26
Buy* 1 $81.44 Automatic Execution
 12:26:01 - 18-Sep-26
Buy* 100 $81.42 Automatic Execution
 12:25:55 - 18-Sep-26
Sell* 100 $81.41 Automatic Execution
 12:25:53 - 18-Sep-26
Buy* 71 $81.41 Automatic Execution
 12:25:40 - 18-Sep-26
Buy* 200 $81.41 Automatic Execution
 12:25:40 - 18-Sep-26
Buy* 60 $81.40 Automatic Execution
 12:25:40 - 18-Sep-26
Buy* 100 $81.40 Automatic Execution
 12:25:40 - 18-Sep-26
Sell* 78 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Buy* 63 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 79 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 80 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Sell* 100 $81.40 Automatic Execution
 12:25:38 - 18-Sep-26
Unknown* 63 $81.405 Automatic Execution
 12:25:34 - 18-Sep-26
Unknown* 63 $81.405 Automatic Execution
 12:25:34 - 18-Sep-26
Unknown* 63 $81.405 Automatic Execution
 12:25:34 - 18-Sep-26
Sell* 1 $81.40 Automatic Execution
 12:25:34 - 18-Sep-26
Unknown* 50 $81.41 Automatic Execution
 12:25:34 - 18-Sep-26
Sell* 3 $81.41 Automatic Execution
 12:25:34 - 18-Sep-26
Sell* 100 $81.46 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 100 $81.46 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 100 $81.46 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 200 $81.47 Automatic Execution
 12:25:32 - 18-Sep-26
Unknown* 55 $81.49 Automatic Execution
 12:25:17 - 18-Sep-26
Unknown* 45 $81.49 Automatic Execution
 12:25:17 - 18-Sep-26
Unknown* 100 $81.49 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $81.49 Automatic Execution
 12:25:17 - 18-Sep-26
Sell* 100 $81.51 Automatic Execution
 12:25:03 - 18-Sep-26
Sell* 300 $81.52 Automatic Execution
 12:24:47 - 18-Sep-26
Buy* 56 $81.51 Automatic Execution
 12:24:39 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:24:39 - 18-Sep-26
Sell* 4 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 20 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 399 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 100 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 8 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Sell* 3 $81.50 Automatic Execution
 12:24:34 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:24:33 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:24:33 - 18-Sep-26
Buy* 100 $81.51 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 100 $81.51 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 100 $81.51 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 100 $81.52 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 1 $81.52 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 100 $81.52 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 300 $81.52 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 5 $81.52 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 97 $81.53 Automatic Execution
 12:24:25 - 18-Sep-26
Sell* 3 $81.53 Automatic Execution
 12:24:25 - 18-Sep-26
Sell* 1 $81.53 Automatic Execution
 12:24:25 - 18-Sep-26
Sell* 27 $81.53 Automatic Execution
 12:24:25 - 18-Sep-26
Sell* 100 $81.55 Automatic Execution
 12:24:00 - 18-Sep-26
Sell* 100 $81.55 Automatic Execution
 12:24:00 - 18-Sep-26
Sell* 100 $81.55 Automatic Execution
 12:24:00 - 18-Sep-26
Sell* 200 $81.56 Automatic Execution
 12:23:56 - 18-Sep-26
Buy* 29 $81.57 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 71 $81.565 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 100 $81.565 Automatic Execution
 12:23:50 - 18-Sep-26
Buy* 29 $81.565 Automatic Execution
 12:23:50 - 18-Sep-26
Sell* 89 $81.59 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 30 $81.60 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 1 $81.60 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 50 $81.62 Automatic Execution
 12:23:44 - 18-Sep-26
Sell* 100 $81.62 Automatic Execution
 12:23:40 - 18-Sep-26
Sell* 37 $81.64 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 163 $81.64 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 100 $81.64 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 100 $81.64 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 100 $81.64 Automatic Execution
 12:23:33 - 18-Sep-26
Sell* 27 $81.63 Automatic Execution
 12:23:04 - 18-Sep-26
Sell* 13 $81.65 Automatic Execution
 12:23:04 - 18-Sep-26
Sell* 100 $81.65 Automatic Execution
 12:23:04 - 18-Sep-26
Sell* 12 $81.65 Automatic Execution
 12:23:04 - 18-Sep-26
Sell* 100 $81.68 Automatic Execution
 12:23:02 - 18-Sep-26
Buy* 100 $81.65 Automatic Execution
 12:22:45 - 18-Sep-26
Buy* 100 $81.64 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 100 $81.65 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 100 $81.65 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 5 $81.65 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 500 $81.65 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 100 $81.67 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 16 $81.69 Automatic Execution
 12:22:31 - 18-Sep-26
Buy* 12 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 40 $81.69 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 2,000 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 100 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 15 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 100 $81.70 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 1 $81.71 Automatic Execution
 12:22:31 - 18-Sep-26
Sell* 10 $81.73 Automatic Execution
 12:21:44 - 18-Sep-26
Buy* 1 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Sell* 1 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Sell* 1 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Sell* 2 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 31 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 55 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 125 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 69 $81.71 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:21:19 - 18-Sep-26
Buy* 100 $81.69 Automatic Execution
 12:21:06 - 18-Sep-26
Sell* 92 $81.69 Automatic Execution
 12:21:06 - 18-Sep-26
Buy* 36 $81.70 Automatic Execution
 12:21:06 - 18-Sep-26
Unknown* 63 $81.69 Automatic Execution
 12:21:06 - 18-Sep-26
Sell* 4 $81.68 Automatic Execution
 12:20:55 - 18-Sep-26
Sell* 39 $81.685 Automatic Execution
 12:20:55 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:20:55 - 18-Sep-26
Sell* 100 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 55 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 10 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 37 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 63 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 10 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 100 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 1 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 300 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 100 $81.70 Automatic Execution
 12:20:54 - 18-Sep-26
Buy* 32 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 100 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 59 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 100 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 15 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 41 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 13 $81.71 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 15 $81.72 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 15 $81.72 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 15 $81.73 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 13 $81.73 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 500 $81.75 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 100 $81.75 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 50 $81.75 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 21 $81.76 Automatic Execution
 12:20:43 - 18-Sep-26
Sell* 27 $81.77 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 100 $81.775 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 100 $81.775 Automatic Execution
 12:20:38 - 18-Sep-26
Sell* 44 $81.77 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 29 $81.77 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $81.80 Automatic Execution
 12:20:31 - 18-Sep-26
Sell* 2 $81.80 Automatic Execution
 12:20:25 - 18-Sep-26
Sell* 1 $81.80 Automatic Execution
 12:20:25 - 18-Sep-26
Sell* 100 $81.81 Automatic Execution
 12:20:13 - 18-Sep-26
Buy* 37 $81.79 Automatic Execution
 12:20:04 - 18-Sep-26
Buy* 63 $81.79 Automatic Execution
 12:20:04 - 18-Sep-26
Buy* 66 $81.78 Automatic Execution
 12:20:04 - 18-Sep-26
Buy* 100 $81.78 Automatic Execution
 12:20:04 - 18-Sep-26
Buy* 100 $81.78 Automatic Execution
 12:20:04 - 18-Sep-26
Sell* 27 $81.77 Automatic Execution
 12:19:49 - 18-Sep-26
Sell* 100 $81.77 Automatic Execution
 12:19:49 - 18-Sep-26
Buy* 80 $81.79 Automatic Execution
 12:19:49 - 18-Sep-26
Sell* 100 $81.79 Automatic Execution
 12:19:49 - 18-Sep-26
Sell* 9 $81.80 Automatic Execution
 12:19:49 - 18-Sep-26
Buy* 70 $81.82 Automatic Execution
 12:19:30 - 18-Sep-26
Buy* 3 $81.82 Automatic Execution
 12:19:17 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 82 $81.88 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 39 $81.88 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 82 $81.88 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 100 $81.86 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 100 $81.86 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 100 $81.86 Automatic Execution
 12:18:55 - 18-Sep-26
Buy* 100 $81.86 Automatic Execution
 12:18:55 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:18:55 - 18-Sep-26
Unknown* 50 $81.88 Automatic Execution
 12:18:55 - 18-Sep-26
Unknown* 20 $81.88 Automatic Execution
 12:18:54 - 18-Sep-26
Unknown* 80 $81.88 Automatic Execution
 12:18:54 - 18-Sep-26
Sell* 20 $81.88 Automatic Execution
 12:18:54 - 18-Sep-26
Sell* 100 $81.88 Automatic Execution
 12:18:54 - 18-Sep-26
Sell* 5 $81.90 Automatic Execution
 12:18:46 - 18-Sep-26
Buy* 100 $81.92 Automatic Execution
 12:18:42 - 18-Sep-26
Sell* 60 $81.91 Automatic Execution
 12:18:29 - 18-Sep-26
Buy* 100 $81.92 Automatic Execution
 12:18:14 - 18-Sep-26
Sell* 18 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 19 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 1 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 40 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 46 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:59 - 18-Sep-26
Sell* 100 $81.885 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 49 $81.89 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 31 $81.89 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 41 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 46 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 87 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 13 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 16 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Unknown* 26 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:55 - 18-Sep-26
Unknown* 10 $81.87 Automatic Execution
 12:17:48 - 18-Sep-26
Buy* 10 $81.865 Automatic Execution
 12:17:47 - 18-Sep-26
Sell* 15 $81.86 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 13 $81.86 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 20 $81.87 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 100 $81.87 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 100 $81.88 Automatic Execution
 12:17:43 - 18-Sep-26
Sell* 100 $81.88 Automatic Execution
 12:17:43 - 18-Sep-26
Buy* 40 $81.88 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 100 $81.88 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:42 - 18-Sep-26
Buy* 100 $81.88 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 9 $81.89 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 180 $81.90 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 100 $81.91 Automatic Execution
 12:17:42 - 18-Sep-26
Sell* 100 $81.94 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 5 $81.94 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 2 $81.94 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 4 $81.95 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 14 $81.97 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 600 $81.97 Automatic Execution
 12:17:26 - 18-Sep-26
Sell* 5 $81.98 Automatic Execution
 12:17:24 - 18-Sep-26
Sell* 5 $81.99 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 16 $82.01 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 1 $82.03 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 200 $82.03 Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 12:17:12 - 18-Sep-26
Sell* 10 $82.04 Automatic Execution
 12:16:46 - 18-Sep-26
Sell* 4 $82.04 Automatic Execution
 12:16:46 - 18-Sep-26
Buy* 1 $82.04 Automatic Execution
 12:16:24 - 18-Sep-26
Sell* 100 $82.04 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 12:15:59 - 18-Sep-26
Sell* 5 $82.32 Automatic Execution
 11:56:58 - 18-Sep-26
Unknown* 68 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 100 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Unknown* 100 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 126 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 98 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 28 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 63 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 6 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 31 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 6 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 3 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 27 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 3 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 37 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Buy* 63 $82.35 Automatic Execution
 11:56:57 - 18-Sep-26
Sell* 10 $82.34 Automatic Execution
 11:56:45 - 18-Sep-26
Sell* 52 $82.34 Automatic Execution
 11:56:45 - 18-Sep-26
Unknown* 216 $82.33 Automatic Execution
 11:56:28 - 18-Sep-26
Sell* 200 $82.32 Automatic Execution
 11:56:28 - 18-Sep-26
Buy* 383 $82.32 Automatic Execution
 11:56:01 - 18-Sep-26
Buy* 1 $82.31 Automatic Execution
 11:56:01 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 11:55:58 - 18-Sep-26
Buy* 81 $82.26 Automatic Execution
 11:55:50 - 18-Sep-26
Buy* 62 $82.27 Automatic Execution
 11:55:50 - 18-Sep-26
Unknown* 37 $82.25 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 19 $82.25 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 63 $82.25 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 1 $82.27 Automatic Execution
 11:55:49 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 14 $82.29 Automatic Execution
 11:55:42 - 18-Sep-26
Sell* 1 $82.29 Automatic Execution
 11:55:42 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:55:32 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:55:32 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 11:55:32 - 18-Sep-26
Buy* 37 $82.20 Automatic Execution
 11:54:35 - 18-Sep-26
Buy* 63 $82.20 Automatic Execution
 11:54:35 - 18-Sep-26
Buy* 100 $82.20 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 11:54:35 - 18-Sep-26
Sell* 11 $82.22 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 100 $82.22 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 11:54:33 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 11:54:33 - 18-Sep-26
Buy* 1 $82.25 Automatic Execution
 11:54:07 - 18-Sep-26
Buy* 69 $82.25 Automatic Execution
 11:54:07 - 18-Sep-26
Buy* 13 $82.25 Automatic Execution
 11:54:03 - 18-Sep-26
Sell* 18 $82.22 Automatic Execution
 11:53:54 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:53:24 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:53:24 - 18-Sep-26
Sell* 22 $82.25 Automatic Execution
 11:53:21 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 11:53:21 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 11:53:21 - 18-Sep-26
Sell* 14 $82.27 Automatic Execution
 11:53:21 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 11:53:18 - 18-Sep-26
Sell* 42 $82.29 Automatic Execution
 11:53:15 - 18-Sep-26
Sell* 42 $82.29 Automatic Execution
 11:53:15 - 18-Sep-26
Sell* 400 $82.29 Automatic Execution
 11:53:08 - 18-Sep-26
Sell* 74 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Unknown* 100 $82.30 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 5 $82.29 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 6 $82.29 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 54 $82.28 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 100 $82.28 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 12 $82.28 Automatic Execution
 11:53:03 - 18-Sep-26
Unknown* 100 $82.275 Automatic Execution
 11:53:03 - 18-Sep-26
Sell* 211 $82.27 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 11:52:56 - 18-Sep-26
Sell* 3 $82.275 Automatic Execution
 11:52:49 - 18-Sep-26
Sell* 40 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Sell* 60 $82.27 Automatic Execution
 11:52:29 - 18-Sep-26
Buy* 100 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Sell* 1 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Sell* 22 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Sell* 14 $82.28 Automatic Execution
 11:52:29 - 18-Sep-26
Buy* 50 $82.295 Automatic Execution
 11:52:15 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 11:51:57 - 18-Sep-26
Buy* 1 $82.30 Automatic Execution
 11:51:57 - 18-Sep-26
Buy* 117 $82.32 Automatic Execution
 11:51:49 - 18-Sep-26
Buy* 20 $82.32 Automatic Execution
 11:51:49 - 18-Sep-26
Buy* 6 $82.31 Automatic Execution
 11:51:47 - 18-Sep-26
Buy* 63 $82.31 Automatic Execution
 11:51:47 - 18-Sep-26
Buy* 60 $82.30 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 1 $82.27 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 15 $82.27 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 29 $82.27 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 35 $82.27 Automatic Execution
 11:51:28 - 18-Sep-26
Buy* 65 $82.27 Automatic Execution
 11:51:28 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 11:51:18 - 18-Sep-26
Sell* 83 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 37 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 57 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 11 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 89 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 11 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 11 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 63 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Buy* 89 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 38 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 11 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 10 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 1 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:51:14 - 18-Sep-26
Sell* 1 $82.30 Automatic Execution
 11:51:10 - 18-Sep-26
Buy* 73 $82.30 Automatic Execution
 11:50:57 - 18-Sep-26
Buy* 5 $82.30 Automatic Execution
 11:50:57 - 18-Sep-26
Buy* 22 $82.30 Automatic Execution
 11:50:57 - 18-Sep-26
Sell* 16 $82.27 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 11:50:55 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 11:50:55 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 11:50:39 - 18-Sep-26
Buy* 25 $82.25 Automatic Execution
 11:50:38 - 18-Sep-26
Buy* 20 $82.24 Automatic Execution
 11:50:38 - 18-Sep-26
Unknown* 88 $82.235 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 6 $82.23 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:50:36 - 18-Sep-26
Unknown* 100 $82.21 Automatic Execution
 11:50:34 - 18-Sep-26
Unknown* 84 $82.22 Automatic Execution
 11:50:34 - 18-Sep-26
Unknown* 12 $82.22 Automatic Execution
 11:50:34 - 18-Sep-26
Unknown* 4 $82.22 Automatic Execution
 11:50:34 - 18-Sep-26
Sell* 1 $82.23 Automatic Execution
 11:50:15 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 11:50:15 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 20 $82.26 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 11:50:10 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 11:50:02 - 18-Sep-26
Buy* 1 $82.27 Automatic Execution
 11:50:02 - 18-Sep-26
Buy* 60 $82.26 Automatic Execution
 11:50:01 - 18-Sep-26
Buy* 40 $82.26 Automatic Execution
 11:50:01 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 11:50:01 - 18-Sep-26
Unknown* 214 $82.245 Automatic Execution
 11:49:59 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 11:49:58 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 11:49:58 - 18-Sep-26
Unknown* 70 $82.25 Automatic Execution
 11:49:55 - 18-Sep-26
Sell* 68 $82.23 Automatic Execution
 11:49:04 - 18-Sep-26
Sell* 100 $82.235 Automatic Execution
 11:49:04 - 18-Sep-26
Unknown* 213 $82.235 Automatic Execution
 11:49:04 - 18-Sep-26
Buy* 100 $82.23 Automatic Execution
 11:48:51 - 18-Sep-26
Buy* 1 $82.22 Automatic Execution
 11:48:51 - 18-Sep-26
Sell* 63 $82.19 Automatic Execution
 11:48:33 - 18-Sep-26
Sell* 7 $82.19 Automatic Execution
 11:48:33 - 18-Sep-26
Sell* 15 $82.20 Automatic Execution
 11:48:16 - 18-Sep-26
Sell* 16 $82.20 Automatic Execution
 11:48:16 - 18-Sep-26
Buy* 8 $82.22 Automatic Execution
 11:48:03 - 18-Sep-26
Unknown* 100 $82.195 Automatic Execution
 11:48:00 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:47:40 - 18-Sep-26
Buy* 100 $82.16 Automatic Execution
 11:47:33 - 18-Sep-26
Buy* 1 $82.15 Automatic Execution
 11:47:33 - 18-Sep-26
Buy* 1 $82.15 Automatic Execution
 11:47:33 - 18-Sep-26
Sell* 15 $82.13 Automatic Execution
 11:47:26 - 18-Sep-26
Sell* 1 $82.13 Automatic Execution
 11:47:26 - 18-Sep-26
Sell* 11 $82.13 Automatic Execution
 11:47:26 - 18-Sep-26
Sell* 91 $82.13 Automatic Execution
 11:47:26 - 18-Sep-26
Sell* 1 $82.13 Automatic Execution
 11:47:26 - 18-Sep-26
Sell* 17 $82.14 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 5 $82.14 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 4 $82.14 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 13 $82.15 Automatic Execution
 11:47:24 - 18-Sep-26
Sell* 1 $82.16 Automatic Execution
 11:47:11 - 18-Sep-26
Sell* 300 $82.16 Automatic Execution
 11:47:11 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 11:47:04 - 18-Sep-26
Sell* 20 $82.17 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 80 $82.17 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:46:54 - 18-Sep-26
Sell* 48 $82.18 Automatic Execution
 11:46:52 - 18-Sep-26
Unknown* 50 $82.18 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 40 $82.18 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 20 $82.18 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 1 $82.17 Automatic Execution
 11:46:50 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:46:50 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 12 $82.15 Automatic Execution
 11:46:43 - 18-Sep-26
Sell* 14 $82.15 Automatic Execution
 11:46:43 - 18-Sep-26
Buy* 13 $82.19 Automatic Execution
 11:46:33 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:46:25 - 18-Sep-26
Sell* 15 $82.16 Automatic Execution
 11:46:22 - 18-Sep-26
Sell* 18 $82.17 Automatic Execution
 11:46:22 - 18-Sep-26
Sell* 50 $82.19 Automatic Execution
 11:45:55 - 18-Sep-26
Buy* 50 $82.20 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 1 $82.09 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 12 $82.11 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 200 $82.12 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 13 $82.12 Automatic Execution
 11:24:33 - 18-Sep-26
Sell* 7 $82.13 Automatic Execution
 11:24:29 - 18-Sep-26
Buy* 13 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 200 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Buy* 57 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 57 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 93 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 7 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 66 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 93 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 7 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 7 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 7 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 93 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 11:24:10 - 18-Sep-26
Buy* 10 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 66 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 180 $82.085 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 9 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 156 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 300 $82.085 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 80 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 38 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 100 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 9 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 9 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 6 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 49 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 7 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 3 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 3 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Buy* 1 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 1 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 2 $82.07 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 13 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 137 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 13 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 50 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 63 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 200 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 150 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 37 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Unknown* 63 $82.10 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 100 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 10 $82.11 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 9 $82.14 Automatic Execution
 11:24:03 - 18-Sep-26
Sell* 9 $82.145 Automatic Execution
 11:23:58 - 18-Sep-26
Buy* 100 $82.18 Automatic Execution
 11:23:52 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 11:23:50 - 18-Sep-26
Buy* 9 $82.18 Automatic Execution
 11:23:50 - 18-Sep-26
Sell* 2 $82.17 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 98 $82.17 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 2 $82.18 Automatic Execution
 11:23:49 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 11:23:46 - 18-Sep-26
Unknown* 100 $82.19 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 9 $82.21 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 1 $82.22 Automatic Execution
 11:23:46 - 18-Sep-26
Sell* 100 $82.22 Automatic Execution
 11:23:46 - 18-Sep-26
Buy* 9 $82.25 Automatic Execution
 11:23:38 - 18-Sep-26
Sell* 90 $82.24 Automatic Execution
 11:23:38 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 11:23:27 - 18-Sep-26
Sell* 1 $82.26 Automatic Execution
 11:23:26 - 18-Sep-26
Sell* 2 $82.26 Automatic Execution
 11:23:26 - 18-Sep-26
Sell* 63 $82.27 Automatic Execution
 11:23:21 - 18-Sep-26
Sell* 63 $82.27 Automatic Execution
 11:23:21 - 18-Sep-26
Buy* 3 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 63 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 200 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 63 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 63 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 100 $82.29 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 50 $82.325 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 10 $82.32 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 20 $82.32 Automatic Execution
 11:23:20 - 18-Sep-26
Buy* 100 $82.31 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 32 $82.31 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 68 $82.31 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 37 $82.32 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 37 $82.33 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 11 $82.33 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 23 $82.33 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 12 $82.33 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 100 $82.34 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 60 $82.34 Automatic Execution
 11:23:20 - 18-Sep-26
Sell* 17 $82.30 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 2 $82.30 Automatic Execution
 11:23:16 - 18-Sep-26
Sell* 100 $82.30 Automatic Execution
 11:23:15 - 18-Sep-26
Sell* 2 $82.30 Automatic Execution
 11:23:10 - 18-Sep-26
Buy* 37 $82.31 Automatic Execution
 11:23:09 - 18-Sep-26
Buy* 37 $82.31 Automatic Execution
 11:23:09 - 18-Sep-26
Buy* 63 $82.31 Automatic Execution
 11:23:09 - 18-Sep-26
Buy* 63 $82.31 Automatic Execution
 11:23:09 - 18-Sep-26
Sell* 360 $82.30 Automatic Execution
 11:23:03 - 18-Sep-26
Sell* 1 $82.30 Automatic Execution
 11:23:03 - 18-Sep-26
Buy* 40 $82.30 Automatic Execution
 11:23:01 - 18-Sep-26
Unknown* 37 $82.31 Automatic Execution
 11:22:58 - 18-Sep-26
Unknown* 63 $82.31 Automatic Execution
 11:22:58 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 11:22:58 - 18-Sep-26
Buy* 1 $82.29 Automatic Execution
 11:22:43 - 18-Sep-26
Buy* 40 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Buy* 20 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 4 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 100 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 1 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 300 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 11 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 200 $82.28 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 1 $82.30 Automatic Execution
 11:22:28 - 18-Sep-26
Sell* 1 $82.31 Automatic Execution
 11:22:28 - 18-Sep-26
Sell* 20 $82.31 Automatic Execution
 11:22:28 - 18-Sep-26
Sell* 10 $82.31 Automatic Execution
 11:22:28 - 18-Sep-26
Buy* 1 $82.33 Automatic Execution
 11:22:27 - 18-Sep-26
Unknown* 10 $82.31 Automatic Execution
 11:22:15 - 18-Sep-26
Buy* 1 $82.32 Automatic Execution
 11:22:14 - 18-Sep-26
Sell* 150 $82.33 Automatic Execution
 11:22:08 - 18-Sep-26
Sell* 150 $82.33 Automatic Execution
 11:22:08 - 18-Sep-26
Sell* 150 $82.33 Automatic Execution
 11:22:08 - 18-Sep-26
Sell* 300 $82.33 Automatic Execution
 11:22:08 - 18-Sep-26
Buy* 4 $82.31 Automatic Execution
 11:22:06 - 18-Sep-26
Buy* 10 $82.29 Automatic Execution
 11:22:02 - 18-Sep-26
Buy* 1 $82.28 Automatic Execution
 11:22:02 - 18-Sep-26
Unknown* 2 $82.25 Automatic Execution
 11:21:57 - 18-Sep-26
Buy* 13 $82.27 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 13 $82.27 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 100 $82.27 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 150 $82.235 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 150 $82.235 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 150 $82.235 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 100 $82.21 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 31 $82.21 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 20 $82.20 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 100 $82.20 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 1 $82.20 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 100 $82.20 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 10 $82.20 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 1 $82.21 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 120 $82.21 Automatic Execution
 11:21:56 - 18-Sep-26
Sell* 10 $82.21 Automatic Execution
 11:21:56 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 11:21:48 - 18-Sep-26
Buy* 60 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Buy* 1 $82.17 Automatic Execution
 11:21:42 - 18-Sep-26
Buy* 20 $82.17 Automatic Execution
 11:21:42 - 18-Sep-26
Buy* 1 $82.17 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 116 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 58 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 142 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 58 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 126 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Sell* 200 $82.18 Automatic Execution
 11:21:42 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 11:21:33 - 18-Sep-26
Buy* 19 $82.16 Automatic Execution
 11:21:29 - 18-Sep-26
Buy* 100 $82.16 Automatic Execution
 11:21:29 - 18-Sep-26
Sell* 50 $82.15 Automatic Execution
 11:21:28 - 18-Sep-26
Buy* 300 $82.15 Automatic Execution
 11:21:28 - 18-Sep-26
Buy* 100 $82.11 Automatic Execution
 11:21:27 - 18-Sep-26
Buy* 54 $82.09 Automatic Execution
 11:21:27 - 18-Sep-26
Buy* 26 $82.09 Automatic Execution
 11:21:27 - 18-Sep-26
Buy* 200 $82.05 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 100 $82.05 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 200 $82.045 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 50 $82.045 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 100 $82.045 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 150 $82.045 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 150 $82.045 Automatic Execution
 11:21:25 - 18-Sep-26
Sell* 100 $82.08 Automatic Execution
 11:21:25 - 18-Sep-26
Sell* 200 $82.08 Automatic Execution
 11:21:25 - 18-Sep-26
Sell* 200 $82.08 Automatic Execution
 11:21:25 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 11:21:25 - 18-Sep-26
Sell* 200 $82.08 Automatic Execution
 11:21:25 - 18-Sep-26
Unknown* 37 $82.095 Automatic Execution
 11:21:25 - 18-Sep-26
Unknown* 37 $82.095 Automatic Execution
 11:21:25 - 18-Sep-26
Unknown* 63 $82.095 Automatic Execution
 11:21:25 - 18-Sep-26
Unknown* 63 $82.095 Automatic Execution
 11:21:25 - 18-Sep-26
Unknown* 100 $82.095 Automatic Execution
 11:21:20 - 18-Sep-26
Buy* 100 $82.11 Automatic Execution
 11:21:14 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 11:21:11 - 18-Sep-26
Buy* 100 $82.10 Automatic Execution
 11:21:11 - 18-Sep-26
Sell* 1 $82.07 Automatic Execution
 11:21:10 - 18-Sep-26
Sell* 6 $82.11 Automatic Execution
 11:21:09 - 18-Sep-26
Sell* 100 $82.11 Automatic Execution
 11:21:09 - 18-Sep-26
Sell* 4 $82.15 Automatic Execution
 11:21:09 - 18-Sep-26
Sell* 2 $82.15 Automatic Execution
 11:21:09 - 18-Sep-26
Sell* 3 $82.15 Automatic Execution
 11:21:08 - 18-Sep-26
Sell* 30 $82.17 Automatic Execution
 11:21:03 - 18-Sep-26
Unknown* 100 $82.18 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 200 $82.18 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 100 $82.18 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 1 $82.19 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 1 $82.19 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 8 $82.20 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 1 $82.20 Automatic Execution
 11:21:03 - 18-Sep-26
Sell* 300 $82.23 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 100 $82.23 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 1 $82.23 Automatic Execution
 11:20:59 - 18-Sep-26
Sell* 1 $82.23 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 300 $82.24 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 11:20:58 - 18-Sep-26
Sell* 1 $82.25 Automatic Execution
 11:20:41 - 18-Sep-26
Sell* 1 $82.27 Automatic Execution
 11:20:41 - 18-Sep-26
Buy* 99 $82.32 Automatic Execution
 11:20:35 - 18-Sep-26
Buy* 1 $82.32 Automatic Execution
 11:20:35 - 18-Sep-26
Sell* 1 $82.32 Automatic Execution
 11:20:16 - 18-Sep-26
Sell* 18 $82.32 Automatic Execution
 11:20:16 - 18-Sep-26
Sell* 20 $82.32 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 8 $82.35 Automatic Execution
 11:20:16 - 18-Sep-26
Buy* 1 $82.35 Automatic Execution
 11:20:16 - 18-Sep-26
Sell* 88 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 11 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 1 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Unknown* 100 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 100 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 100 $82.34 Automatic Execution
 11:20:01 - 18-Sep-26
Sell* 82 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 109 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Buy* 109 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 19 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 81 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 177 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 23 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Sell* 200 $82.32 Automatic Execution
 11:19:50 - 18-Sep-26
Buy* 20 $82.27 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 100 $82.28 Automatic Execution
 11:19:39 - 18-Sep-26
Buy* 60 $82.26 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 1 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 39 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 32 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 56 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.24 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 50 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 50 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 68 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 16 $82.25 Automatic Execution
 11:19:33 - 18-Sep-26
Sell* 25 $82.31 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 35 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 37 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 37 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 2 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 63 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 63 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 63 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Buy* 100 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 100 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 124 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 10 $82.32 Automatic Execution
 11:19:32 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 9 $82.33 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 9 $82.34 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 9 $82.35 Automatic Execution
 11:19:28 - 18-Sep-26
Sell* 9 $82.38 Automatic Execution
 11:19:23 - 18-Sep-26
Sell* 100 $82.42 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 3 $82.43 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 86 $82.43 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 2 $82.42 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 65 $82.42 Automatic Execution
 11:19:18 - 18-Sep-26
Buy* 33 $82.42 Automatic Execution
 11:19:18 - 18-Sep-26
Sell* 200 $82.395 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 50 $82.395 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 100 $82.395 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 150 $82.39 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 10 $82.40 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 90 $82.40 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 10 $82.40 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 100 $82.41 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 100 $82.42 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 100 $82.42 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 49 $82.42 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 50 $82.43 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 13 $82.45 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 1 $82.45 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 16 $82.45 Automatic Execution
 11:19:15 - 18-Sep-26
Sell* 150 $82.46 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 100 $82.46 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 11 $82.49 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 1 $82.49 Automatic Execution
 11:19:14 - 18-Sep-26
Sell* 25 $82.50 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 5 $82.50 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 17 $82.50 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 15 $82.50 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 25 $82.50 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 100 $82.54 Automatic Execution
 11:19:13 - 18-Sep-26
Sell* 40 $82.55 Automatic Execution
 11:19:13 - 18-Sep-26
Buy* 100 $82.53 Automatic Execution
 11:19:13 - 18-Sep-26
Buy* 36 $82.53 Automatic Execution
 11:18:46 - 18-Sep-26
Buy* 36 $82.53 Automatic Execution
 11:18:46 - 18-Sep-26
Buy* 100 $82.53 Automatic Execution
 11:18:40 - 18-Sep-26
Buy* 2 $82.52 Automatic Execution
 11:18:37 - 18-Sep-26
Buy* 19 $82.52 Automatic Execution
 11:18:37 - 18-Sep-26
Buy* 2 $82.50 Automatic Execution
 11:18:35 - 18-Sep-26
Sell* 1 $82.50 Automatic Execution
 11:18:35 - 18-Sep-26
Sell* 40 $82.50 Automatic Execution
 11:18:35 - 18-Sep-26
Sell* 200 $82.50 Automatic Execution
 11:18:35 - 18-Sep-26
Unknown* 58 $82.515 Automatic Execution
 11:18:30 - 18-Sep-26
Sell* 10 $82.50 Automatic Execution
 11:18:24 - 18-Sep-26
Sell* 1 $82.50 Automatic Execution
 11:18:24 - 18-Sep-26
Sell* 4 $82.50 Automatic Execution
 11:18:24 - 18-Sep-26
Sell* 100 $82.51 Automatic Execution
 11:18:24 - 18-Sep-26
Sell* 100 $82.52 Automatic Execution
 11:18:23 - 18-Sep-26
Sell* 9 $82.52 Automatic Execution
 11:18:23 - 18-Sep-26
Sell* 64 $82.54 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 36 $82.54 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 64 $82.54 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 64 $82.54 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 82 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 18 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 30 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 70 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Unknown* 30 $82.525 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 100 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 90 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Unknown* 70 $82.525 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 10 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Unknown* 90 $82.525 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 1 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 9 $82.53 Automatic Execution
 11:18:17 - 18-Sep-26
Sell* 1 $82.56 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 10 $82.56 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 100 $82.56 Automatic Execution
 11:18:16 - 18-Sep-26
Sell* 1 $82.57 Automatic Execution
 11:18:12 - 18-Sep-26
Sell* 10 $82.59 Automatic Execution
 11:17:57 - 18-Sep-26
Buy* 1 $82.63 Automatic Execution
 11:17:38 - 18-Sep-26
Buy* 15 $82.61 Automatic Execution
 11:17:27 - 18-Sep-26
Buy* 65 $82.61 Automatic Execution
 11:17:27 - 18-Sep-26
Buy* 1 $82.60 Automatic Execution
 11:17:27 - 18-Sep-26
Sell* 38 $82.58 Automatic Execution
 11:17:12 - 18-Sep-26
Sell* 10 $82.58 Automatic Execution
 11:17:12 - 18-Sep-26
Sell* 200 $82.58 Automatic Execution
 11:17:12 - 18-Sep-26
Sell* 300 $82.59 Automatic Execution
 11:16:51 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 11:16:51 - 18-Sep-26
Sell* 11 $82.59 Automatic Execution
 11:16:51 - 18-Sep-26
Sell* 100 $82.59 Automatic Execution
 11:16:51 - 18-Sep-26
Sell* 3 $82.615 Automatic Execution
 11:16:39 - 18-Sep-26
Buy* 200 $82.62 Automatic Execution
 11:16:35 - 18-Sep-26
Buy* 80 $82.60 Automatic Execution
 11:16:30 - 18-Sep-26
Unknown* 19 $82.60 Automatic Execution
 11:16:30 - 18-Sep-26
Unknown* 81 $82.60 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 19 $82.60 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 200 $82.60 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 18 $82.60 Automatic Execution
 11:16:29 - 18-Sep-26
Unknown* 100 $82.61 Automatic Execution
 11:16:29 - 18-Sep-26
Sell* 3 $82.61 Automatic Execution
 11:16:15 - 18-Sep-26
Sell* 61 $82.60 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 50 $82.61 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 20 $82.60 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 100 $82.61 Automatic Execution
 11:16:11 - 18-Sep-26
Sell* 3 $82.61 Automatic Execution
 11:16:11 - 18-Sep-26
Buy* 100 $82.62 Automatic Execution
 11:16:02 - 18-Sep-26
Buy* 1 $82.62 Automatic Execution
 11:16:02 - 18-Sep-26
Buy* 1 $82.59 Automatic Execution
 11:15:58 - 18-Sep-26
Sell* 19 $82.64 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 74 $82.64 Automatic Execution
 11:15:51 - 18-Sep-26
Unknown* 100 $82.66 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 100 $82.63 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 35 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 63 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 1 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Buy* 100 $82.61 Automatic Execution
 11:15:51 - 18-Sep-26
Unknown* 264 $82.59 Automatic Execution
 11:15:51 - 18-Sep-26
Sell* 145 $82.41 Automatic Execution
 10:52:23 - 18-Sep-26
Sell* 56 $82.41 Automatic Execution
 10:52:23 - 18-Sep-26
Sell* 3 $82.41 Automatic Execution
 10:52:23 - 18-Sep-26
Buy* 50 $82.43 Automatic Execution
 10:52:23 - 18-Sep-26
Buy* 100 $82.43 Automatic Execution
 10:52:23 - 18-Sep-26
Sell* 50 $82.415 Automatic Execution
 10:52:11 - 18-Sep-26
Buy* 50 $82.42 Automatic Execution
 10:52:11 - 18-Sep-26
Buy* 1 $82.43 Automatic Execution
 10:52:11 - 18-Sep-26
Sell* 11 $82.42 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 23 $82.43 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 10 $82.43 Automatic Execution
 10:52:10 - 18-Sep-26
Sell* 1 $82.44 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 6 $82.45 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 20 $82.43 Automatic Execution
 10:52:03 - 18-Sep-26
Buy* 100 $82.39 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 47 $82.37 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 10 $82.37 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $82.385 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 100 $82.395 Automatic Execution
 10:52:00 - 18-Sep-26
Unknown* 100 $82.39 Automatic Execution
 10:52:00 - 18-Sep-26
Buy* 100 $82.38 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 10:51:43 - 18-Sep-26
Sell* 10 $82.33 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 10 $82.28 Automatic Execution
 10:51:33 - 18-Sep-26
Buy* 100 $82.30 Automatic Execution
 10:51:33 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 98 $82.26 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 13 $82.26 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 13 $82.26 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 38 $82.24 Automatic Execution
 10:51:32 - 18-Sep-26
Sell* 11 $82.24 Automatic Execution
 10:51:32 - 18-Sep-26
Sell* 21 $82.24 Automatic Execution
 10:51:32 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 3 $82.26 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 7 $82.24 Automatic Execution
 10:51:32 - 18-Sep-26
Buy* 26 $82.24 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 120 $82.22 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.22 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 60 $82.21 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 600 $82.20 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.20 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 43 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 40 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 1 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 16 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 40 $82.19 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 28 $82.18 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 13 $82.18 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 59 $82.18 Automatic Execution
 10:51:31 - 18-Sep-26
Buy* 100 $82.17 Automatic Execution
 10:51:31 - 18-Sep-26
Sell* 1 $82.14 Automatic Execution
 10:51:07 - 18-Sep-26
Sell* 25 $82.14 Automatic Execution
 10:51:07 - 18-Sep-26
Sell* 50 $82.135 Automatic Execution
 10:50:59 - 18-Sep-26
Buy* 100 $82.12 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 1 $82.11 Automatic Execution
 10:50:36 - 18-Sep-26
Buy* 15 $82.14 Automatic Execution
 10:50:35 - 18-Sep-26
Buy* 65 $82.14 Automatic Execution
 10:50:35 - 18-Sep-26
Sell* 64 $82.12 Automatic Execution
 10:50:34 - 18-Sep-26
Buy* 13 $82.18 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 10 $82.18 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 11 $82.16 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 50 $82.12 Automatic Execution
 10:50:24 - 18-Sep-26
Sell* 150 $82.12 Automatic Execution
 10:50:24 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 10:50:11 - 18-Sep-26
Buy* 20 $82.13 Automatic Execution
 10:50:11 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 10:50:11 - 18-Sep-26
Buy* 100 $82.13 Automatic Execution
 10:50:11 - 18-Sep-26
Sell* 5 $82.10 Automatic Execution
 10:50:08 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:50:05 - 18-Sep-26
Buy* 100 $82.05 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 10:50:04 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 10:50:04 - 18-Sep-26
Sell* 100 $81.99 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 17 $81.99 Automatic Execution
 10:50:03 - 18-Sep-26
Sell* 100 $81.99 Automatic Execution
 10:49:48 - 18-Sep-26
Sell* 18 $82.00 Automatic Execution
 10:49:48 - 18-Sep-26
Buy* 5 $82.03 Automatic Execution
 10:49:47 - 18-Sep-26
Unknown* 50 $82.00 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 2 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 1 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 1 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 1 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 63 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Sell* 63 $82.01 Automatic Execution
 10:49:47 - 18-Sep-26
Buy* 100 $82.02 Automatic Execution
 10:49:39 - 18-Sep-26
Buy* 1 $82.02 Automatic Execution
 10:49:37 - 18-Sep-26
Unknown* 87 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Unknown* 50 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Unknown* 63 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Unknown* 100 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Unknown* 37 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 63 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 37 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Sell* 63 $82.00 Automatic Execution
 10:49:30 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 10:49:29 - 18-Sep-26
Sell* 260 $81.98 Automatic Execution
 10:49:29 - 18-Sep-26
Sell* 150 $81.99 Automatic Execution
 10:49:29 - 18-Sep-26
Unknown* 63 $82.00 Automatic Execution
 10:49:28 - 18-Sep-26
Unknown* 63 $82.00 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 600 $82.00 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 9 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 15 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 11 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 2 $82.01 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 1 $82.06 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:49:25 - 18-Sep-26
Buy* 60 $82.05 Automatic Execution
 10:49:17 - 18-Sep-26
Buy* 60 $82.05 Automatic Execution
 10:49:17 - 18-Sep-26
Sell* 10 $82.03 Automatic Execution
 10:49:10 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 10:49:10 - 18-Sep-26
Sell* 10 $82.06 Automatic Execution
 10:49:10 - 18-Sep-26
Sell* 1 $82.07 Automatic Execution
 10:49:10 - 18-Sep-26
Buy* 60 $82.10 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 60 $82.09 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 1 $82.09 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 1 $82.09 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 100 $82.09 Automatic Execution
 10:49:05 - 18-Sep-26
Buy* 1 $82.08 Automatic Execution
 10:49:03 - 18-Sep-26
Unknown* 50 $82.06 Automatic Execution
 10:48:59 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 10:48:59 - 18-Sep-26
Unknown* 100 $82.06 Automatic Execution
 10:48:59 - 18-Sep-26
Sell* 100 $82.07 Automatic Execution
 10:48:59 - 18-Sep-26
Sell* 609 $82.08 Automatic Execution
 10:48:59 - 18-Sep-26
Sell* 14 $82.08 Automatic Execution
 10:48:59 - 18-Sep-26
Sell* 1 $82.08 Automatic Execution
 10:48:59 - 18-Sep-26
Buy* 100 $82.11 Automatic Execution
 10:48:41 - 18-Sep-26
Buy* 6 $82.11 Automatic Execution
 10:48:41 - 18-Sep-26
Unknown* 11 $82.09 Automatic Execution
 10:48:33 - 18-Sep-26
Unknown* 1 $82.09 Automatic Execution
 10:48:33 - 18-Sep-26
Sell* 1 $82.09 Automatic Execution
 10:48:30 - 18-Sep-26
Buy* 100 $82.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 100 $82.11 Automatic Execution
 10:48:28 - 18-Sep-26
Buy* 100 $82.08 Automatic Execution
 10:48:20 - 18-Sep-26
Buy* 100 $82.075 Automatic Execution
 10:48:17 - 18-Sep-26
Sell* 100 $82.06 Automatic Execution
 10:48:09 - 18-Sep-26
Sell* 100 $82.06 Automatic Execution
 10:48:09 - 18-Sep-26
Buy* 1 $82.07 Automatic Execution
 10:48:09 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:48:09 - 18-Sep-26
Buy* 400 $82.06 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 400 $82.06 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 400 $82.06 Automatic Execution
 10:48:06 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:48:06 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 10:48:04 - 18-Sep-26
Sell* 100 $82.03 Automatic Execution
 10:48:04 - 18-Sep-26
Sell* 100 $82.02 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 89 $82.03 Automatic Execution
 10:48:00 - 18-Sep-26
Unknown* 15 $82.05 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 100 $82.05 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 7 $82.05 Automatic Execution
 10:48:00 - 18-Sep-26
Buy* 54 $82.07 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 49 $82.07 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 5 $82.07 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 100 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 10 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 100 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 54 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 49 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 5 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 5 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 23 $82.04 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 45 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 5 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 5 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 23 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 5 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 50 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 100 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 50 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 100 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 5 $82.07 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 200 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 50 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 300 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 150 $82.06 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 2 $82.05 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 12 $82.04 Automatic Execution
 10:47:59 - 18-Sep-26
Sell* 14 $82.00 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 14 $82.00 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 14 $82.00 Automatic Execution
 10:47:51 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 10:47:51 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 10:47:51 - 18-Sep-26
Buy* 100 $82.01 Automatic Execution
 10:47:51 - 18-Sep-26
Buy* 1 $82.01 Automatic Execution
 10:47:51 - 18-Sep-26
Buy* 100 $82.00 Automatic Execution
 10:47:41 - 18-Sep-26
Sell* 100 $81.96 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 100 $81.96 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 100 $81.96 Automatic Execution
 10:47:35 - 18-Sep-26
Buy* 17 $81.97 Automatic Execution
 10:47:33 - 18-Sep-26
Unknown* 150 $81.98 Automatic Execution
 10:47:23 - 18-Sep-26
Unknown* 150 $81.98 Automatic Execution
 10:47:23 - 18-Sep-26
Unknown* 150 $81.98 Automatic Execution
 10:47:23 - 18-Sep-26
Unknown* 300 $81.98 Automatic Execution
 10:47:23 - 18-Sep-26
Sell* 500 $82.00 Automatic Execution
 10:47:23 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 10:47:23 - 18-Sep-26
Buy* 1 $82.04 Automatic Execution
 10:47:08 - 18-Sep-26
Buy* 1 $82.00 Automatic Execution
 10:46:59 - 18-Sep-26
Sell* 12 $81.99 Automatic Execution
 10:46:53 - 18-Sep-26
Buy* 1 $82.02 Automatic Execution
 10:46:51 - 18-Sep-26
Buy* 64 $82.02 Automatic Execution
 10:46:51 - 18-Sep-26
Buy* 6 $82.02 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 65 $82.01 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 16 $82.00 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 24 $82.00 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 40 $82.00 Automatic Execution
 10:46:51 - 18-Sep-26
Buy* 1 $81.99 Automatic Execution
 10:46:42 - 18-Sep-26
Sell* 1 $81.99 Automatic Execution
 10:46:37 - 18-Sep-26
Sell* 8 $82.02 Automatic Execution
 10:46:32 - 18-Sep-26
Buy* 23 $82.03 Automatic Execution
 10:46:32 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 10:46:32 - 18-Sep-26
Buy* 1 $82.01 Automatic Execution
 10:46:32 - 18-Sep-26
Sell* 1 $82.02 Automatic Execution
 10:46:25 - 18-Sep-26
Buy* 100 $82.02 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 100 $82.00 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 37 $81.98 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 63 $81.98 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 100 $81.99 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 48 $81.99 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 95 $81.98 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 5 $81.98 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 100 $81.97 Automatic Execution
 10:46:23 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 10 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 5 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 5 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 1 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 20 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 10 $82.01 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 92 $82.01 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 8 $82.01 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 100 $82.03 Automatic Execution
 10:46:20 - 18-Sep-26
Buy* 5 $82.03 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 946 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 100 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 2 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 200 $82.00 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 100 $82.01 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 1 $82.05 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 1 $82.05 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 200 $82.05 Automatic Execution
 10:46:20 - 18-Sep-26
Sell* 4 $82.07 Automatic Execution
 10:46:18 - 18-Sep-26
Buy* 37 $82.11 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 63 $82.11 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.10 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.10 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $82.11 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 1 $82.11 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 300 $82.145 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 1 $82.14 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 1 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 3 $82.16 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 85 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 7 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 146 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 59 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 131 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 91 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 87 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 4 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 8 $82.15 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.17 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 82 $82.17 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 18 $82.17 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 63 $82.18 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $82.18 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 95 $82.18 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $82.18 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 52 $82.19 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 10 $82.17 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 60 $82.17 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 30 $82.20 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 4 $82.20 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 22 $82.23 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 85 $82.23 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 5 $82.23 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 10 $82.23 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 5 $82.23 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 99 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.25 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 99 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 50 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 10 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 57 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 10 $82.25 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.24 Automatic Execution
 10:46:17 - 18-Sep-26
Unknown* 100 $82.255 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 127 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 3,770 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1,030 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 65 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 135 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 65 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 195 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 182 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 195 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 195 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 73 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 182 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 111 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 11 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 182 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 200 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 100 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 1 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 18 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 195 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 168 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Buy* 5 $82.26 Automatic Execution
 10:46:17 - 18-Sep-26
Unknown* 100 $82.25 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 137 $82.24 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 63 $82.24 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 70 $82.24 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 12 $82.25 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 11 $82.25 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 100 $82.25 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 60 $82.27 Automatic Execution
 10:46:12 - 18-Sep-26
Sell* 6 $82.27 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 100 $82.27 Automatic Execution
 10:46:12 - 18-Sep-26
Buy* 1 $82.27 Automatic Execution
 10:46:09 - 18-Sep-26
Sell* 8 $82.26 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 60 $82.28 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 12 $82.27 Automatic Execution
 10:46:00 - 18-Sep-26
Sell* 123 $82.26 Automatic Execution
 10:46:00 - 18-Sep-26
Sell* 17 $82.26 Automatic Execution
 10:46:00 - 18-Sep-26
Sell* 100 $82.26 Automatic Execution
 10:46:00 - 18-Sep-26
Buy* 5 $82.30 Automatic Execution
 10:45:50 - 18-Sep-26
Buy* 1 $82.28 Automatic Execution
 10:45:50 - 18-Sep-26
Buy* 47 $82.92 Automatic Execution
 10:21:35 - 18-Sep-26
Buy* 23 $82.92 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 1 $82.95 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 80 $82.95 Automatic Execution
 10:21:25 - 18-Sep-26
Sell* 10 $82.95 Automatic Execution
 10:21:24 - 18-Sep-26
Sell* 10 $82.95 Automatic Execution
 10:21:23 - 18-Sep-26
Buy* 80 $82.96 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $82.96 Automatic Execution
 10:21:19 - 18-Sep-26
Buy* 100 $82.96 Automatic Execution
 10:21:19 - 18-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:21:11 - 18-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:21:11 - 18-Sep-26
Sell* 100 $82.96 Automatic Execution
 10:21:10 - 18-Sep-26
Sell* 1 $82.96 Automatic Execution
 10:21:10 - 18-Sep-26
Buy* 100 $82.93 Automatic Execution
 10:21:05 - 18-Sep-26
Buy* 60 $82.90 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 2 $82.89 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 300 $82.89 Automatic Execution
 10:21:04 - 18-Sep-26
Buy* 1 $82.89 Automatic Execution
 10:21:04 - 18-Sep-26
Sell* 1 $82.90 Automatic Execution
 10:20:45 - 18-Sep-26
Sell* 245 $82.90 Automatic Execution
 10:20:45 - 18-Sep-26
Sell* 177 $82.90 Automatic Execution
 10:20:45 - 18-Sep-26
Unknown* 1 $82.915 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 1 $82.92 Automatic Execution
 10:20:34 - 18-Sep-26
Buy* 20 $82.92 Automatic Execution
 10:20:32 - 18-Sep-26
Buy* 60 $82.91 Automatic Execution
 10:20:31 - 18-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:20:31 - 18-Sep-26
Buy* 1 $82.88 Automatic Execution
 10:20:31 - 18-Sep-26
Sell* 1 $82.91 Automatic Execution
 10:20:26 - 18-Sep-26
Sell* 6 $82.91 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 44 $82.94 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 16 $82.93 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 16 $82.96 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 23 $82.96 Automatic Execution
 10:20:23 - 18-Sep-26
Sell* 1 $82.98 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 28 $82.98 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 11 $83.01 Automatic Execution
 10:20:14 - 18-Sep-26
Sell* 100 $83.02 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 2 $83.04 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 70 $83.04 Automatic Execution
 10:20:09 - 18-Sep-26
Buy* 100 $83.04 Automatic Execution
 10:20:09 - 18-Sep-26
Sell* 13 $83.02 Automatic Execution
 10:19:57 - 18-Sep-26
Buy* 8 $83.03 Automatic Execution
 10:19:57 - 18-Sep-26
Sell* 300 $83.03 Automatic Execution
 10:19:57 - 18-Sep-26
Sell* 10 $83.04 Automatic Execution
 10:19:57 - 18-Sep-26
Buy* 100 $83.05 Automatic Execution
 10:19:49 - 18-Sep-26
Buy* 20 $83.04 Automatic Execution
 10:19:49 - 18-Sep-26
Sell* 11 $83.04 Automatic Execution
 10:19:49 - 18-Sep-26
Buy* 50 $83.04 Automatic Execution
 10:19:49 - 18-Sep-26
Buy* 2 $83.05 Automatic Execution
 10:19:49 - 18-Sep-26
Sell* 37 $82.93 Automatic Execution
 10:19:03 - 18-Sep-26
Sell* 63 $82.93 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 96 $82.92 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 1 $82.92 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 97 $82.92 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 7 $82.92 Automatic Execution
 10:19:03 - 18-Sep-26
Buy* 100 $82.88 Automatic Execution
 10:18:42 - 18-Sep-26
Buy* 100 $82.88 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 22 $82.86 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 62 $82.86 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 51 $82.86 Automatic Execution
 10:18:42 - 18-Sep-26
Sell* 100 $82.86 Automatic Execution
 10:18:42 - 18-Sep-26
Unknown* 50 $82.88 Automatic Execution
 10:18:31 - 18-Sep-26
Sell* 13 $82.88 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 1 $82.88 Automatic Execution
 10:18:30 - 18-Sep-26
Buy* 60 $82.88 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 1 $82.89 Automatic Execution
 10:18:28 - 18-Sep-26
Sell* 22 $82.89 Automatic Execution
 10:18:28 - 18-Sep-26
Sell* 57 $82.89 Automatic Execution
 10:18:28 - 18-Sep-26
Buy* 100 $82.91 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 1 $82.88 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 200 $82.84 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 100 $82.83 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 24 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 32 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 100 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 32 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 18 $82.80 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 150 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 1 $82.82 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 74 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 37 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 32 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 137 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 63 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Buy* 63 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 63 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 63 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 63 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 7 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 63 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 50 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 80 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 100 $82.795 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 5 $82.81 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 1 $82.82 Automatic Execution
 10:18:27 - 18-Sep-26
Sell* 100 $82.83 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 100 $82.83 Automatic Execution
 10:18:18 - 18-Sep-26
Buy* 60 $82.85 Automatic Execution
 10:18:18 - 18-Sep-26
Buy* 100 $82.85 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 1 $82.83 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 100 $82.83 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 100 $82.83 Automatic Execution
 10:18:18 - 18-Sep-26
Sell* 50 $82.86 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 100 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 60 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 40 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 60 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 1 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 40 $82.87 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 100 $82.88 Automatic Execution
 10:18:06 - 18-Sep-26
Sell* 100 $82.88 Automatic Execution
 10:18:06 - 18-Sep-26
Buy* 1 $82.90 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 1 $82.90 Automatic Execution
 10:18:02 - 18-Sep-26
Buy* 10 $82.90 Automatic Execution
 10:17:58 - 18-Sep-26
Buy* 10 $82.90 Automatic Execution
 10:17:58 - 18-Sep-26
Buy* 82 $82.90 Automatic Execution
 10:17:58 - 18-Sep-26
Sell* 3 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 23 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 1 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 23 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 23 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 23 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 49 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 46 $82.86 Automatic Execution
 10:17:41 - 18-Sep-26
Buy* 66 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 37 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 63 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:17:38 - 18-Sep-26
Unknown* 100 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 1 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 60 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 200 $82.85 Automatic Execution
 10:17:38 - 18-Sep-26
Buy* 100 $82.83 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 60 $82.80 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 103 $82.80 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 97 $82.80 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 1 $82.85 Automatic Execution
 10:17:32 - 18-Sep-26
Sell* 45 $82.86 Automatic Execution
 10:17:08 - 18-Sep-26
Sell* 100 $82.87 Automatic Execution
 10:17:08 - 18-Sep-26
Buy* 34 $82.93 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 100 $82.91 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 11 $82.91 Automatic Execution
 10:16:58 - 18-Sep-26
Buy* 1 $82.88 Automatic Execution
 10:16:50 - 18-Sep-26
Buy* 1 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 1 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 91 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 1 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 9 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 191 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 9 $82.86 Automatic Execution
 10:16:44 - 18-Sep-26
Buy* 2 $82.86 Automatic Execution
 10:16:42 - 18-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:16:42 - 18-Sep-26
Sell* 1 $82.83 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 5 $82.84 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 1 $82.90 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 23 $82.90 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 100 $82.90 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 70 $82.92 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 100 $82.92 Automatic Execution
 10:16:23 - 18-Sep-26
Buy* 100 $82.93 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 1 $82.93 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 23 $82.93 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $82.92 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 26 $82.93 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 48 $82.93 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 12 $82.93 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 62 $82.93 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 100 $82.93 Automatic Execution
 10:16:19 - 18-Sep-26
Buy* 23 $82.89 Automatic Execution
 10:16:16 - 18-Sep-26
Buy* 20 $82.90 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 80 $82.90 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 100 $82.88 Automatic Execution
 10:16:15 - 18-Sep-26
Buy* 29 $82.85 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 10 $82.85 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 100 $82.87 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 33 $82.87 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 77 $82.88 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 63 $82.88 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 150 $82.865 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 100 $82.865 Automatic Execution
 10:16:06 - 18-Sep-26
Buy* 100 $82.87 Automatic Execution
 10:16:06 - 18-Sep-26
Buy* 100 $82.85 Automatic Execution
 10:16:06 - 18-Sep-26
Buy* 61 $82.83 Automatic Execution
 10:16:04 - 18-Sep-26
Buy* 61 $82.83 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 1 $82.82 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 12 $82.82 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 63 $82.83 Automatic Execution
 10:16:01 - 18-Sep-26
Sell* 9 $82.83 Automatic Execution
 10:15:56 - 18-Sep-26
Buy* 37 $82.83 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 63 $82.83 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 60 $82.81 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 100 $82.81 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 100 $82.79 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 10 $82.77 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 100 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 100 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 10 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 100 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 21 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 100 $82.74 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 51 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 10 $82.78 Automatic Execution
 10:15:42 - 18-Sep-26
Buy* 100 $82.78 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 62 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 1 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 30 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 50 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 10 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 26 $82.76 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 50 $82.77 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 6 $82.77 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 194 $82.77 Automatic Execution
 10:15:42 - 18-Sep-26
Sell* 12 $82.80 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 4 $82.82 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 10 $82.84 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 1 $82.85 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 1 $82.86 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 75 $82.90 Automatic Execution
 10:15:39 - 18-Sep-26
Sell* 29 $82.91 Automatic Execution
 10:15:39 - 18-Sep-26
Sell* 21 $82.92 Automatic Execution
 10:15:39 - 18-Sep-26
Sell* 1 $82.94 Automatic Execution
 10:15:38 - 18-Sep-26
Buy* 60 $82.95 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 35 $82.95 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 65 $82.95 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 108 $82.94 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 12 $82.93 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 45 $82.94 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 34 $82.94 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 10 $82.94 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.965 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.965 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.96 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Unknown* 36 $82.97 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 25 $82.98 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 10 $82.98 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 32 $82.98 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 12 $82.96 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.96 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.98 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $82.99 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 4 $82.99 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 34 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 63 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Unknown* 1 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 3 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 30 $83.01 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 31 $83.01 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 42 $83.01 Automatic Execution
 10:15:37 - 18-Sep-26
Buy* 65 $83.01 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 10 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 50 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 200 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 100 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 1 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 5 $83.00 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 1 $83.04 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 200 $83.05 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 14 $83.05 Automatic Execution
 10:15:37 - 18-Sep-26
Sell* 1 $84.25 Automatic Execution
 09:51:18 - 18-Sep-26
Sell* 19 $84.29 Automatic Execution
 09:51:17 - 18-Sep-26
Buy* 6 $84.29 Automatic Execution
 09:51:17 - 18-Sep-26
Buy* 6 $84.29 Automatic Execution
 09:51:17 - 18-Sep-26
Buy* 100 $84.27 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 44 $84.27 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 11 $84.27 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 31 $84.27 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 82 $84.27 Automatic Execution
 09:51:10 - 18-Sep-26
Buy* 1 $84.25 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 5 $84.21 Automatic Execution
 09:51:03 - 18-Sep-26
Buy* 83 $84.27 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 32 $84.27 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 100 $84.27 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 100 $84.26 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 70 $84.27 Automatic Execution
 09:50:59 - 18-Sep-26
Buy* 8 $84.27 Automatic Execution
 09:50:59 - 18-Sep-26
Sell* 70 $84.20 Automatic Execution
 09:50:54 - 18-Sep-26
Sell* 46 $84.25 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 24 $84.25 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 1 $84.25 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 78 $84.25 Automatic Execution
 09:50:45 - 18-Sep-26
Sell* 22 $84.30 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 70 $84.30 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 1 $84.30 Automatic Execution
 09:50:04 - 18-Sep-26
Buy* 22 $84.30 Automatic Execution
 09:50:04 - 18-Sep-26
Sell* 63 $84.285 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 63 $84.28 Automatic Execution
 09:50:02 - 18-Sep-26
Sell* 1 $84.30 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 22 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 100 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 22 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 11 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 93 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 7 $84.35 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 22 $84.34 Automatic Execution
 09:50:01 - 18-Sep-26
Buy* 3 $84.325 Automatic Execution
 09:49:57 - 18-Sep-26
Buy* 63 $84.325 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 63 $84.325 Automatic Execution
 09:49:52 - 18-Sep-26
Buy* 50 $84.33 Automatic Execution
 09:49:49 - 18-Sep-26
Buy* 28 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 3 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 97 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 1 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Buy* 2 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 3 $84.35 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 2 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 99 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 100 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 99 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 100 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 1 $84.36 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 1 $84.38 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 226 $84.38 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 1,000 $84.38 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 25 $84.41 Automatic Execution
 09:49:40 - 18-Sep-26
Sell* 94 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Buy* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 36 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 26 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 60 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 1 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 64 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Sell* 100 $84.45 Automatic Execution
 09:49:39 - 18-Sep-26
Buy* 63 $84.47 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 19 $84.46 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 19 $84.46 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 19 $84.46 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 56 $84.45 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 19 $84.43 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 19 $84.45 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 19 $84.45 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 42 $84.41 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 37 $84.41 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 1 $84.41 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 20 $84.42 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 50 $84.44 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 1 $84.44 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 100 $84.42 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 57 $84.41 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 100 $84.42 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 500 $84.50 Automatic Execution
 09:49:38 - 18-Sep-26
Sell* 11 $84.51 Automatic Execution
 09:49:38 - 18-Sep-26
Buy* 20 $84.54 Automatic Execution
 09:49:28 - 18-Sep-26
Buy* 66 $84.53 Automatic Execution
 09:49:27 - 18-Sep-26
Sell* 10 $84.52 Automatic Execution
 09:49:26 - 18-Sep-26
Sell* 11 $84.52 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 1 $84.53 Automatic Execution
 09:49:25 - 18-Sep-26
Sell* 40 $84.53 Automatic Execution
 09:49:20 - 18-Sep-26
Sell* 1 $84.56 Automatic Execution
 09:49:16 - 18-Sep-26
Sell* 2 $84.55 Automatic Execution
 09:49:10 - 18-Sep-26
Sell* 8 $84.55 Automatic Execution
 09:49:10 - 18-Sep-26
Buy* 100 $84.60 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 3 $84.59 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 56 $84.59 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 3 $84.59 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 8 $84.58 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 89 $84.56 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 100 $84.57 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 100 $84.56 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 100 $84.57 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 11 $84.56 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 1 $84.56 Automatic Execution
 09:49:04 - 18-Sep-26
Buy* 20 $84.55 Automatic Execution
 09:48:55 - 18-Sep-26
Sell* 1 $84.54 Automatic Execution
 09:48:55 - 18-Sep-26
Sell* 50 $84.54 Automatic Execution
 09:48:55 - 18-Sep-26
Sell* 1 $84.62 Automatic Execution
 09:48:53 - 18-Sep-26
Sell* 100 $84.62 Automatic Execution
 09:48:53 - 18-Sep-26
Sell* 1 $84.65 Automatic Execution
 09:48:51 - 18-Sep-26
Sell* 50 $84.66 Automatic Execution
 09:48:48 - 18-Sep-26
Sell* 44 $84.81 Automatic Execution
 09:48:17 - 18-Sep-26
Buy* 100 $84.81 Automatic Execution
 09:48:17 - 18-Sep-26
Buy* 39 $84.81 Automatic Execution
 09:48:17 - 18-Sep-26
Sell* 2 $84.78 Automatic Execution
 09:48:09 - 18-Sep-26
Buy* 100 $84.81 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 1 $84.80 Automatic Execution
 09:48:02 - 18-Sep-26
Unknown* 42 $84.81 Automatic Execution
 09:47:59 - 18-Sep-26
Unknown* 58 $84.81 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 100 $84.79 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 1 $84.78 Automatic Execution
 09:47:58 - 18-Sep-26
Buy* 100 $84.77 Automatic Execution
 09:47:57 - 18-Sep-26
Buy* 7 $84.77 Automatic Execution
 09:47:57 - 18-Sep-26
Buy* 93 $84.77 Automatic Execution
 09:47:57 - 18-Sep-26
Buy* 91 $84.77 Automatic Execution
 09:47:57 - 18-Sep-26
Sell* 100 $84.75 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 100 $84.75 Automatic Execution
 09:47:53 - 18-Sep-26
Sell* 25 $84.76 Automatic Execution
 09:47:48 - 18-Sep-26
Sell* 44 $84.76 Automatic Execution
 09:47:48 - 18-Sep-26
Buy* 82 $84.77 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 1 $84.77 Automatic Execution
 09:47:43 - 18-Sep-26
Unknown* 5 $84.75 Automatic Execution
 09:47:43 - 18-Sep-26
Buy* 100 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 70 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 65 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 5 $84.76 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 135 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 82 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 58 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Buy* 26 $84.77 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 106 $84.74 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 2 $84.74 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 51 $84.75 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 94 $84.74 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 100 $84.75 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 1 $84.75 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 50 $84.75 Automatic Execution
 09:47:42 - 18-Sep-26
Sell* 6 $84.775 Automatic Execution
 09:47:39 - 18-Sep-26
Sell* 15 $84.775 Automatic Execution
 09:47:36 - 18-Sep-26
Sell* 40 $84.78 Automatic Execution
 09:47:21 - 18-Sep-26
Sell* 25 $84.78 Automatic Execution
 09:47:21 - 18-Sep-26
Buy* 49 $84.83 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 2 $84.82 Automatic Execution
 09:47:18 - 18-Sep-26
Sell* 37 $84.84 Automatic Execution
 09:47:13 - 18-Sep-26
Buy* 1 $84.86 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 56 $84.86 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 37 $84.85 Automatic Execution
 09:46:24 - 18-Sep-26
Buy* 63 $84.85 Automatic Execution
 09:46:24 - 18-Sep-26
Sell* 5 $84.90 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 3 $84.91 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 3 $84.91 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 100 $84.91 Automatic Execution
 09:46:08 - 18-Sep-26
Buy* 100 $84.91 Automatic Execution
 09:46:08 - 18-Sep-26
Unknown* 24 $84.80 Automatic Execution
 09:46:06 - 18-Sep-26
Unknown* 76 $84.80 Automatic Execution
 09:46:06 - 18-Sep-26
Unknown* 100 $84.80 Automatic Execution
 09:46:06 - 18-Sep-26
Buy* 100 $84.80 Automatic Execution
 09:46:06 - 18-Sep-26
Buy* 33 $84.79 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 5 $84.80 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 5 $84.80 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 1 $84.80 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 4 $84.84 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 4 $84.84 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 100 $84.85 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 25 $84.85 Automatic Execution
 09:46:04 - 18-Sep-26
Sell* 70 $84.87 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 1 $84.87 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 35 $84.87 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 37 $84.88 Automatic Execution
 09:46:01 - 18-Sep-26
Sell* 63 $84.88 Automatic Execution
 09:46:01 - 18-Sep-26
Buy* 150 $84.90 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 150 $84.90 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 150 $84.90 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 300 $84.90 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 42 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 58 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 224 $84.90 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 276 $84.90 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 37 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 63 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 37 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 100 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 1 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 63 $84.89 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 37 $84.88 Automatic Execution
 09:45:53 - 18-Sep-26
Buy* 63 $84.88 Automatic Execution
 09:45:53 - 18-Sep-26
Sell* 1 $84.88 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 37 $85.00 Automatic Execution
 09:45:34 - 18-Sep-26
Unknown* 63 $85.00 Automatic Execution
 09:45:34 - 18-Sep-26
Buy* 100 $85.94 Automatic Execution
 09:32:53 - 18-Sep-26
Buy* 30 $86.04 Automatic Execution
 09:32:50 - 18-Sep-26
Buy* 100 $86.01 Automatic Execution
 09:32:18 - 18-Sep-26
Sell* 1 $85.99 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 100 $85.98 Automatic Execution
 09:32:18 - 18-Sep-26
Buy* 6 $85.91 Automatic Execution
 09:32:15 - 18-Sep-26
Buy* 2 $85.86 Automatic Execution
 09:32:15 - 18-Sep-26
Buy* 7 $85.85 Automatic Execution
 09:32:15 - 18-Sep-26
Buy* 34 $85.85 Automatic Execution
 09:32:15 - 18-Sep-26
Unknown* 100 $85.685 Automatic Execution
 09:32:09 - 18-Sep-26
Unknown* 100 $85.685 Automatic Execution
 09:32:09 - 18-Sep-26
Unknown* 100 $85.685 Automatic Execution
 09:32:09 - 18-Sep-26
Unknown* 100 $85.685 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 17 $85.65 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 17 $85.65 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 83 $85.65 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 7 $85.705 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 10 $85.705 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 83 $85.65 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 7 $85.705 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 10 $85.705 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 50 $85.64 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 50 $85.64 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 7 $85.75 Automatic Execution
 09:32:07 - 18-Sep-26
Buy* 10 $85.75 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 100 $85.67 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 1 $85.73 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 23 $85.73 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 50 $85.67 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 100 $85.70 Automatic Execution
 09:32:06 - 18-Sep-26
Buy* 77 $85.73 Automatic Execution
 09:32:06 - 18-Sep-26
Sell* 63 $85.62 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 78 $85.63 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 22 $85.63 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 6 $85.63 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 94 $85.63 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 906 $85.63 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 100 $85.65 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 100 $85.64 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 100 $85.65 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 65 $85.77 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 20 $85.77 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 22 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 29 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 24 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 11 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 11 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 7 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $85.78 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 85 $85.77 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $85.705 Automatic Execution
 09:31:59 - 18-Sep-26
Buy* 100 $85.705 Automatic Execution
 09:31:59 - 18-Sep-26
Unknown* 63 $85.695 Automatic Execution
 09:31:37 - 18-Sep-26
Unknown* 63 $85.695 Automatic Execution
 09:31:37 - 18-Sep-26
Buy* 74 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 7 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 7 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 8 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 1 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 100 $85.62 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 20 $85.50 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 100 $85.50 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 80 $85.50 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 11 $85.59 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 89 $85.59 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 2 $85.59 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 2 $85.59 Automatic Execution
 09:31:19 - 18-Sep-26
Buy* 131 $85.56 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 22 $85.60 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 156 $85.60 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 26 $85.69 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 74 $85.69 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 21 $85.69 Automatic Execution
 09:31:19 - 18-Sep-26
Sell* 2 $85.82 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 17 $85.85 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 50 $85.91 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 09:31:18 - 18-Sep-26
Sell* 1 $85.82 Automatic Execution
 09:31:17 - 18-Sep-26
Sell* 200 $85.85 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 50 $85.89 Automatic Execution
 09:31:14 - 18-Sep-26
Sell* 150 $85.85 Automatic Execution
 09:31:14 - 18-Sep-26
Buy* 3 $86.32 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 1 $86.29 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 30 $85.53 Ordinary
 09:06:37 - 18-Sep-26
Sell* 30 $85.54 Ordinary
 09:06:37 - 18-Sep-26
Sell* 20 $85.50 Ordinary
 09:06:36 - 18-Sep-26
Sell* 7 $85.60 Ordinary
 09:06:36 - 18-Sep-26
Sell* 5 $85.83 Ordinary
 09:06:02 - 18-Sep-26
Sell* 1 $85.85 Ordinary
 09:06:02 - 18-Sep-26
Sell* 50 $85.90 Ordinary
 09:03:23 - 18-Sep-26
Sell* 1 $86.00 Ordinary
 09:03:22 - 18-Sep-26
Sell* 2 $86.00 Ordinary
 09:03:22 - 18-Sep-26
Sell* 10 $86.00 Ordinary
 09:03:22 - 18-Sep-26
Sell* 1 $86.00 Ordinary
 09:03:22 - 18-Sep-26
Sell* 5 $86.10 Ordinary
 09:03:22 - 18-Sep-26
Sell* 30 $86.18 Ordinary
 09:03:22 - 18-Sep-26
Sell* 10 $86.20 Ordinary
 09:03:22 - 18-Sep-26
Sell* 30 $86.30 Ordinary
 09:03:07 - 18-Sep-26
Sell* 1 $86.15 Ordinary
 08:05:55 - 18-Sep-26
Sell* 1 $86.25 Ordinary
 08:03:22 - 18-Sep-26
Sell* 2 $86.13 Ordinary
 08:01:16 - 18-Sep-26
Sell* 2 $86.15 Ordinary
 08:01:16 - 18-Sep-26
Buy* 11 $86.32 Ordinary
 07:58:47 - 18-Sep-26
Sell* 170 $86.22 Ordinary
 07:18:24 - 18-Sep-26
Sell* 30 $86.48 Ordinary
 07:00:00 - 18-Sep-26
Buy* 1 $86.45 Ordinary
 07:00:00 - 18-Sep-26
Buy* 170 $86.34 Ordinary
 06:58:28 - 18-Sep-26
Buy* 10 $86.34 Ordinary
 06:58:23 - 18-Sep-26
Sell* 30 $86.29 Ordinary
 06:58:22 - 18-Sep-26
Sell* 10 $86.28 Ordinary
 06:58:22 - 18-Sep-26
Sell* 128 $86.23 Ordinary
 06:58:05 - 18-Sep-26
Sell* 70 $86.28 Ordinary
 06:57:22 - 18-Sep-26
Sell* 70 $86.28 Ordinary
 06:57:22 - 18-Sep-26
Sell* 1 $86.37 Ordinary
 06:53:47 - 18-Sep-26
Sell* 1 $86.36 Ordinary
 06:53:47 - 18-Sep-26
Sell* 5 $86.34 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $86.34 Ordinary
 06:33:34 - 18-Sep-26
Sell* 5 $86.34 Ordinary
 06:32:45 - 18-Sep-26
Sell* 5 $86.34 Ordinary
 06:32:11 - 18-Sep-26
Sell* 3 $86.23 Ordinary
 06:30:22 - 18-Sep-26
Buy* 19 $86.23 Ordinary
 06:14:22 - 18-Sep-26
Buy* 13 $86.23 Ordinary
 06:14:22 - 18-Sep-26
Sell* 10 $86.39 Ordinary
 06:14:22 - 18-Sep-26
Sell* 50 $86.34 Ordinary
 06:05:04 - 18-Sep-26
Sell* 30 $86.69 Ordinary
 05:26:21 - 18-Sep-26
Buy* 10 $86.64 Ordinary
 05:25:04 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01