| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $82.20 | Ordinary |
18:20:38 - 28-Oct-26 |
| Sell* | 25 | $82.20 | Ordinary |
18:20:38 - 28-Oct-26 |
| Sell* | 23 | $82.20 | Ordinary |
18:19:48 - 28-Oct-26 |
| Sell* | 44 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 60 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 17 | $82.25 | Ordinary |
18:19:26 - 28-Oct-26 |
| Sell* | 1 | $82.21 | Ordinary |
18:09:37 - 28-Oct-26 |
| Sell* | 15 | $82.21 | Ordinary |
17:46:24 - 28-Oct-26 |
| Buy* | 1 | $82.37 | Ordinary |
17:25:52 - 28-Oct-26 |
| Sell* | 1 | $82.23 | Ordinary |
17:22:00 - 28-Oct-26 |
| Sell* | 21 | $82.21 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 79 | $82.21 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 121 | $82.21 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 20 | $82.22 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 80 | $82.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 20 | $82.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 75 | $82.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 5 | $82.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 20 | $82.23 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 1 | $82.24 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 120 | $82.25 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 100 | $82.25 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 120 | $82.26 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 7 | $82.28 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 240 | $82.25 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 7 | $82.25 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 240 | $82.26 | Ordinary |
17:12:09 - 28-Oct-26 |
| Sell* | 7 | $82.35 | Ordinary |
17:04:50 - 28-Oct-26 |
| Sell* | 5 | $82.30 | Ordinary |
16:58:53 - 28-Oct-26 |
| Buy* | 5 | $82.40 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 5 | $82.40 | Ordinary |
16:50:40 - 28-Oct-26 |
| Sell* | 2 | $82.26 | Ordinary |
16:45:00 - 28-Oct-26 |
| Sell* | 10 | $82.43 | Ordinary |
16:42:20 - 28-Oct-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 180 | $82.14 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $82.15 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Buy* | 1 | $82.15 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Unknown* | 19 | $82.15 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $82.145 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 100 | $82.16 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 10 | $82.165 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 89 | $82.165 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 20 | $82.17 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 100 | $82.18 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 40 | $82.19 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 2 | $82.19 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 2 | $82.19 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 76 | $82.19 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 24 | $82.19 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 100 | $82.195 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 47 | $82.195 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 1 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 21 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 23 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 77 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 115 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 19 | $82.18 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 63 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 27 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 305 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $82.19 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 1 | $82.19 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 11 | $82.13 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 65 | $82.12 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 13 | $82.12 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 4 | $82.12 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 1 | $82.12 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 9 | $82.11 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 20 | $82.11 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 20 | $82.11 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 10 | $82.11 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 13 | $82.10 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 4 | $82.09 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 193 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 100 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 130 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 11 | $82.07 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 111 | $82.06 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 122 | $82.06 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 54 | $82.05 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:50:07 - 28-Oct-26 |
| Sell* | 41 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 59 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 53 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 47 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 26 | $82.06 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 97 | $82.065 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 90 | $82.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 20 | $82.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 80 | $82.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 40 | $82.08 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 100 | $82.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $82.10 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $82.10 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 3 | $82.10 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $82.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $82.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 18 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $82.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 93 | $82.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 26 | $82.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 42 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
15:49:52 - 28-Oct-26 |
| Buy* | 174 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 56 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 4 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 3 | $82.04 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 98 | $82.05 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 2 | $82.05 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Unknown* | 98 | $82.055 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Unknown* | 2 | $82.055 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 12 | $82.05 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Unknown* | 153 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 1 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 299 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 19 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 85 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 70 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 130 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 70 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 2 | $82.06 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 85 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 67 | $82.055 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 11 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 59 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 10 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 30 | $82.055 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 11 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 30 | $82.055 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 27 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 27 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 27 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 59 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Unknown* | 2 | $82.045 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 53 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 6 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 27 | $82.04 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 3 | $82.05 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 20 | $82.07 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 100 | $82.07 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 10 | $82.07 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 60 | $82.07 | Automatic Execution |
15:48:59 - 28-Oct-26 |
| Sell* | 100 | $82.08 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 5 | $82.08 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 4 | $82.08 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 10 | $82.08 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 1 | $82.08 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 100 | $82.07 | Automatic Execution |
15:48:49 - 28-Oct-26 |
| Buy* | 173 | $82.06 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 94 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 6 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 46 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 80 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 97 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 26 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Unknown* | 3 | $82.045 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 5 | $82.04 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 3 | $82.05 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 3 | $82.05 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 1 | $82.06 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 7 | $82.06 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 3 | $82.06 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 64 | $82.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 10 | $82.06 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Unknown* | 33 | $82.065 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Unknown* | 30 | $82.065 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Unknown* | 70 | $82.065 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Unknown* | 2 | $82.07 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 2,000 | $82.06 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Buy* | 90 | $82.06 | Automatic Execution |
15:48:11 - 28-Oct-26 |
| Unknown* | 5 | $82.045 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Buy* | 100 | $82.05 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 120 | $82.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 1 | $82.05 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 109 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 60 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 70 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:47:53 - 28-Oct-26 |
| Unknown* | 6 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 76 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 90 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 66 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Sell* | 2 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 93 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 90 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 200 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 10 | $82.06 | Automatic Execution |
15:47:50 - 28-Oct-26 |
| Buy* | 1 | $82.05 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 6 | $82.05 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 167 | $82.04 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 50 | $82.04 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 200 | $82.04 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Sell* | 66 | $82.03 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 50 | $82.035 | Automatic Execution |
15:47:21 - 28-Oct-26 |
| Unknown* | 2 | $82.03 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Sell* | 2 | $82.025 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 1 | $82.025 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 20 | $82.03 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 2 | $82.04 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Buy* | 11 | $82.04 | Automatic Execution |
15:46:52 - 28-Oct-26 |
| Sell* | 300 | $82.035 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 19 | $82.03 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 19 | $82.03 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Unknown* | 300 | $82.035 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 37 | $82.03 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 15 | $82.03 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Buy* | 25 | $82.01 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Buy* | 9 | $82.01 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 81 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 19 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 116 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 116 | $82.00 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 7 | $82.015 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 20 | $82.02 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 160 | $82.01 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 57 | $82.025 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 300 | $82.025 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 10 | $82.03 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 150 | $82.025 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 30 | $82.025 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $82.03 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 100 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 86 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 90 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 103 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Unknown* | 30 | $82.035 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.04 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 70 | $82.04 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $82.04 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 37 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 63 | $82.04 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 110 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 10 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 110 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 20 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 21 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 3 | $82.045 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Buy* | 70 | $82.03 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Sell* | 1 | $82.01 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Buy* | 100 | $82.02 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 40 | $82.03 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 200 | $82.05 | Automatic Execution |
15:46:04 - 28-Oct-26 |
| Sell* | 2 | $82.025 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:46:03 - 28-Oct-26 |
| Buy* | 10 | $82.04 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 100 | $82.03 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 1 | $82.03 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 9 | $82.03 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 91 | $82.03 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 100 | $82.05 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 100 | $82.06 | Automatic Execution |
15:45:57 - 28-Oct-26 |
| Buy* | 24 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 95 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 59 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 69 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 72 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Buy* | 100 | $82.06 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 41 | $82.05 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 23 | $82.05 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 50 | $82.05 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Buy* | 70 | $82.05 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 100 | $82.045 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Buy* | 20 | $82.05 | Automatic Execution |
15:45:51 - 28-Oct-26 |
| Sell* | 20 | $82.04 | Automatic Execution |
15:45:46 - 28-Oct-26 |
| Buy* | 100 | $82.04 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 22 | $82.02 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Unknown* | 30 | $82.025 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Unknown* | 150 | $82.025 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Unknown* | 202 | $82.025 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Buy* | 15 | $82.02 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Buy* | 37 | $82.02 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 60 | $82.02 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Unknown* | 30 | $82.03 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Unknown* | 30 | $82.03 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 160 | $82.035 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 121 | $82.04 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 102 | $82.035 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 4 | $82.035 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Sell* | 10 | $82.03 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 3 | $82.03 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 69 | $82.03 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 24 | $82.03 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 42 | $82.03 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 4 | $82.03 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 16 | $82.03 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 100 | $81.82 | Automatic Execution |
15:21:26 - 28-Oct-26 |
| Sell* | 100 | $81.825 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Buy* | 59 | $81.85 | Automatic Execution |
15:21:25 - 28-Oct-26 |
| Sell* | 1 | $81.76 | Automatic Execution |
15:20:53 - 28-Oct-26 |
| Buy* | 45 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Unknown* | 1 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 1 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $81.75 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Buy* | 46 | $81.73 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 5 | $81.74 | Automatic Execution |
15:20:36 - 28-Oct-26 |
| Sell* | 100 | $81.75 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 5 | $81.77 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 53 | $81.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 100 | $81.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 37 | $81.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 10 | $81.78 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Buy* | 6 | $81.82 | Automatic Execution |
15:20:32 - 28-Oct-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
15:20:30 - 28-Oct-26 |
| Buy* | 7 | $81.79 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 100 | $81.79 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Buy* | 17 | $81.77 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Buy* | 3 | $81.74 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Unknown* | 100 | $81.72 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 115 | $81.72 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Buy* | 125 | $81.72 | Automatic Execution |
15:20:12 - 28-Oct-26 |
| Sell* | 60 | $81.70 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 20 | $81.70 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 11 | $81.70 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 4 | $81.70 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 100 | $81.71 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 1 | $81.70 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Buy* | 20 | $81.69 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 6 | $81.67 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Unknown* | 100 | $81.66 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:19:48 - 28-Oct-26 |
| Buy* | 1 | $81.64 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Buy* | 30 | $81.62 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 30 | $81.62 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 10 | $81.62 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
15:19:32 - 28-Oct-26 |
| Sell* | 70 | $81.61 | Automatic Execution |
15:19:27 - 28-Oct-26 |
| Buy* | 16 | $81.63 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 10 | $81.63 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
15:19:25 - 28-Oct-26 |
| Unknown* | 3 | $81.615 | Automatic Execution |
15:19:22 - 28-Oct-26 |
| Unknown* | 5 | $81.61 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Unknown* | 1 | $81.61 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 1 | $81.61 | Automatic Execution |
15:19:12 - 28-Oct-26 |
| Buy* | 50 | $81.61 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Buy* | 25 | $81.60 | Automatic Execution |
15:19:04 - 28-Oct-26 |
| Buy* | 3 | $81.57 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
15:18:48 - 28-Oct-26 |
| Buy* | 1 | $81.56 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Sell* | 6 | $81.55 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 94 | $81.55 | Automatic Execution |
15:18:42 - 28-Oct-26 |
| Buy* | 89 | $81.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $81.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 11 | $81.54 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 66 | $81.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 34 | $81.53 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 180 | $81.49 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 5 | $81.51 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 79 | $81.52 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 21 | $81.52 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Buy* | 5 | $81.51 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 1 | $81.495 | Automatic Execution |
15:18:04 - 28-Oct-26 |
| Sell* | 69 | $81.49 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Sell* | 5 | $81.485 | Automatic Execution |
15:17:29 - 28-Oct-26 |
| Buy* | 20 | $81.50 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 80 | $81.50 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 40 | $81.49 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 5 | $81.49 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 4 | $81.47 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 4 | $81.45 | Automatic Execution |
15:17:28 - 28-Oct-26 |
| Sell* | 50 | $81.45 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
15:17:20 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 77 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 3 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 20 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 20 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 63 | $81.47 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Buy* | 55 | $81.49 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 6 | $81.49 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 97 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 54 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 46 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 54 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 3 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $81.475 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 3 | $81.50 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 5 | $81.50 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 100 | $81.50 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Unknown* | 100 | $81.515 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Sell* | 2 | $81.515 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 100 | $81.515 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 80 | $81.51 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Buy* | 5 | $81.55 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 56 | $81.54 | Automatic Execution |
15:16:22 - 28-Oct-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 68 | $81.51 | Automatic Execution |
15:16:14 - 28-Oct-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 6 | $81.52 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 16 | $81.52 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 19 | $81.51 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 100 | $81.51 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Buy* | 5 | $81.51 | Automatic Execution |
15:16:08 - 28-Oct-26 |
| Sell* | 2 | $81.465 | Automatic Execution |
15:15:54 - 28-Oct-26 |
| Sell* | 36 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Unknown* | 100 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 64 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 8 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 70 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 53 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
15:15:49 - 28-Oct-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 37 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Sell* | 63 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $81.495 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $81.495 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 48 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 159 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 40 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 200 | $81.49 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 137 | $81.48 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Unknown* | 137 | $81.475 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Unknown* | 100 | $81.465 | Automatic Execution |
15:15:32 - 28-Oct-26 |
| Sell* | 33 | $81.45 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Unknown* | 5 | $81.47 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 37 | $81.57 | Automatic Execution |
14:51:51 - 28-Oct-26 |
| Unknown* | 25 | $81.57 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Unknown* | 100 | $81.57 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 63 | $81.57 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 1 | $81.57 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 39 | $81.84 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Sell* | 20 | $81.84 | Automatic Execution |
14:51:11 - 28-Oct-26 |
| Buy* | 100 | $81.85 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 63 | $81.83 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 10 | $81.83 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Sell* | 90 | $81.83 | Automatic Execution |
14:50:53 - 28-Oct-26 |
| Buy* | 11 | $81.83 | Automatic Execution |
14:50:47 - 28-Oct-26 |
| Buy* | 12 | $81.82 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 5 | $81.82 | Automatic Execution |
14:50:46 - 28-Oct-26 |
| Buy* | 300 | $81.80 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 6 | $81.80 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Unknown* | 63 | $81.81 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 78 | $81.815 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 18 | $81.815 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 100 | $81.815 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 4 | $81.805 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 18 | $81.815 | Automatic Execution |
14:50:35 - 28-Oct-26 |
| Buy* | 10 | $81.79 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 4 | $81.76 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 11 | $81.76 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 65 | $81.76 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 10 | $81.76 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Buy* | 11 | $81.77 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Unknown* | 3 | $81.75 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 69 | $81.75 | Automatic Execution |
14:50:21 - 28-Oct-26 |
| Buy* | 89 | $81.77 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 8 | $81.77 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $81.76 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Unknown* | 1 | $81.75 | Automatic Execution |
14:50:20 - 28-Oct-26 |
| Buy* | 100 | $81.70 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 47 | $81.70 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 100 | $81.71 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 10 | $81.74 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Buy* | 100 | $81.74 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 1 | $81.72 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 9 | $81.72 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Sell* | 62 | $81.72 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 2 | $81.73 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Buy* | 66 | $81.73 | Automatic Execution |
14:49:28 - 28-Oct-26 |
| Sell* | 19 | $81.71 | Automatic Execution |
14:49:26 - 28-Oct-26 |
| Sell* | 62 | $81.70 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 53 | $81.71 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 9 | $81.71 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Buy* | 10 | $81.75 | Automatic Execution |
14:49:12 - 28-Oct-26 |
| Sell* | 2 | $81.72 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Unknown* | 37 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 7 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 63 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 63 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Unknown* | 30 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 50 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 150 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 100 | $81.72 | Automatic Execution |
14:49:04 - 28-Oct-26 |
| Buy* | 63 | $81.72 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Buy* | 37 | $81.72 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Buy* | 63 | $81.72 | Automatic Execution |
14:49:01 - 28-Oct-26 |
| Unknown* | 100 | $81.70 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Unknown* | 150 | $81.70 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Buy* | 18 | $81.60 | Automatic Execution |
14:47:59 - 28-Oct-26 |
| Sell* | 6 | $81.60 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 12 | $81.61 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 10 | $81.61 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Unknown* | 2 | $81.59 | Automatic Execution |
14:47:50 - 28-Oct-26 |
| Sell* | 68 | $81.60 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 60 | $81.64 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 56 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 34 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 70 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 70 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 70 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 70 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 300 | $81.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Unknown* | 3 | $81.57 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 80 | $81.60 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Buy* | 60 | $81.57 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Buy* | 56 | $81.56 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 100 | $81.625 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
14:45:50 - 28-Oct-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:45:48 - 28-Oct-26 |
| Sell* | 50 | $81.58 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Buy* | 63 | $81.58 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Buy* | 63 | $81.58 | Automatic Execution |
14:45:43 - 28-Oct-26 |
| Sell* | 54 | $81.56 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 34 | $81.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 63 | $81.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 3 | $81.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 30 | $81.56 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 30 | $81.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 4 | $81.54 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 30 | $81.55 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 70 | $81.58 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 2 | $81.21 | Automatic Execution |
14:23:15 - 28-Oct-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 300 | $81.17 | Automatic Execution |
14:23:06 - 28-Oct-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 30 | $81.17 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 90 | $81.17 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Sell* | 30 | $81.17 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Unknown* | 2 | $81.16 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Unknown* | 100 | $81.16 | Automatic Execution |
14:22:36 - 28-Oct-26 |
| Sell* | 29 | $81.15 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Sell* | 4 | $81.15 | Automatic Execution |
14:22:32 - 28-Oct-26 |
| Unknown* | 5 | $81.16 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Unknown* | 5 | $81.16 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Unknown* | 5 | $81.16 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 5 | $81.16 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Buy* | 5 | $81.16 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Sell* | 18 | $81.17 | Automatic Execution |
14:22:24 - 28-Oct-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 48 | $81.18 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 10 | $81.18 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 10 | $81.18 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Unknown* | 99 | $81.185 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Unknown* | 1 | $81.185 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Unknown* | 100 | $81.185 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
14:21:54 - 28-Oct-26 |
| Sell* | 110 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 10 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 9 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 91 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 100 | $81.21 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 85 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 200 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 25 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 140 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 225 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 325 | $81.23 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 20 | $81.25 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 150 | $81.24 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 30 | $81.24 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Sell* | 10 | $81.24 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 90 | $81.24 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 5 | $81.24 | Automatic Execution |
14:21:38 - 28-Oct-26 |
| Sell* | 30 | $81.24 | Automatic Execution |
14:21:30 - 28-Oct-26 |
| Buy* | 25 | $81.24 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 1 | $81.22 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Unknown* | 2 | $81.215 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Unknown* | 30 | $81.235 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Unknown* | 50 | $81.235 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Unknown* | 100 | $81.235 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Sell* | 1 | $81.215 | Automatic Execution |
14:20:57 - 28-Oct-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 100 | $81.22 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 5 | $81.23 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Sell* | 2 | $81.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 56 | $81.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $81.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 160 | $81.24 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 300 | $81.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 700 | $81.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 62 | $81.25 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 23 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 30 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 47 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 98 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Sell* | 100 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 53 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 53 | $81.26 | Automatic Execution |
14:19:50 - 28-Oct-26 |
| Buy* | 20 | $81.265 | Automatic Execution |
14:19:36 - 28-Oct-26 |
| Sell* | 137 | $81.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 63 | $81.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 300 | $81.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 6 | $81.27 | Automatic Execution |
14:19:35 - 28-Oct-26 |
| Sell* | 80 | $81.26 | Automatic Execution |
14:19:22 - 28-Oct-26 |
| Buy* | 152 | $81.27 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Buy* | 48 | $81.26 | Automatic Execution |
14:19:17 - 28-Oct-26 |
| Sell* | 89 | $81.255 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 3 | $81.255 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 63 | $81.255 | Automatic Execution |
14:19:16 - 28-Oct-26 |
| Sell* | 64 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 36 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 36 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 64 | $81.25 | Automatic Execution |
14:19:14 - 28-Oct-26 |
| Sell* | 75 | $81.27 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Sell* | 6 | $81.29 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 94 | $81.29 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:18:58 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Sell* | 9 | $81.32 | Automatic Execution |
14:18:52 - 28-Oct-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 4 | $81.33 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $81.345 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 12 | $81.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 16 | $81.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $81.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $81.33 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 20 | $81.33 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 63 | $81.33 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $81.35 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 13 | $81.32 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 16 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 20 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 64 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 11 | $81.31 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $81.30 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Buy* | 150 | $81.30 | Automatic Execution |
14:18:48 - 28-Oct-26 |
| Sell* | 60 | $81.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 2 | $81.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 5 | $81.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
14:18:46 - 28-Oct-26 |
| Buy* | 12 | $81.30 | Automatic Execution |
14:18:41 - 28-Oct-26 |
| Buy* | 70 | $81.30 | Automatic Execution |
14:18:41 - 28-Oct-26 |
| Buy* | 1 | $81.30 | Automatic Execution |
14:18:28 - 28-Oct-26 |
| Buy* | 30 | $81.30 | Automatic Execution |
14:18:20 - 28-Oct-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Unknown* | 100 | $81.30 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Unknown* | 2 | $81.30 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 70 | $81.31 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 62 | $81.31 | Automatic Execution |
14:18:04 - 28-Oct-26 |
| Sell* | 3 | $81.32 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
14:17:59 - 28-Oct-26 |
| Sell* | 7 | $81.32 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Unknown* | 90 | $81.33 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Buy* | 100 | $81.335 | Automatic Execution |
14:17:50 - 28-Oct-26 |
| Buy* | 40 | $81.32 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Sell* | 140 | $81.31 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 5 | $81.32 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Sell* | 17 | $81.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 30 | $81.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 15 | $81.34 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 4 | $81.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Unknown* | 15 | $81.33 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Buy* | 14 | $81.31 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Unknown* | 50 | $81.28 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Sell* | 59 | $81.29 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 12 | $81.30 | Automatic Execution |
14:17:19 - 28-Oct-26 |
| Unknown* | 5 | $81.28 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Unknown* | 1 | $81.265 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 64 | $81.27 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 10 | $81.27 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Unknown* | 100 | $81.265 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 65 | $81.27 | Automatic Execution |
14:17:03 - 28-Oct-26 |
| Sell* | 100 | $81.245 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Sell* | 100 | $81.245 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 100 | $81.245 | Automatic Execution |
14:16:47 - 28-Oct-26 |
| Sell* | 26 | $81.24 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Sell* | 2 | $81.23 | Automatic Execution |
14:16:40 - 28-Oct-26 |
| Buy* | 5 | $81.23 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Buy* | 100 | $81.23 | Automatic Execution |
14:16:38 - 28-Oct-26 |
| Sell* | 8 | $81.21 | Automatic Execution |
14:16:29 - 28-Oct-26 |
| Unknown* | 19 | $81.22 | Automatic Execution |
14:16:26 - 28-Oct-26 |
| Unknown* | 1 | $81.19 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Sell* | 12 | $81.22 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Sell* | 88 | $81.22 | Automatic Execution |
14:16:02 - 28-Oct-26 |
| Buy* | 1 | $81.255 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 10 | $81.26 | Automatic Execution |
14:15:49 - 28-Oct-26 |
| Buy* | 20 | $81.25 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 3 | $81.245 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 2 | $81.245 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 11 | $81.25 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Buy* | 47 | $81.25 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 63 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 150 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 50 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 200 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 67 | $81.26 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Buy* | 300 | $81.27 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 59 | $81.27 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 41 | $81.27 | Automatic Execution |
14:15:34 - 28-Oct-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:59:32 - 28-Oct-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:59:32 - 28-Oct-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Unknown* | 100 | $81.42 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 54 | $81.43 | Automatic Execution |
13:59:03 - 28-Oct-26 |
| Buy* | 3 | $81.43 | Automatic Execution |
13:58:56 - 28-Oct-26 |
| Unknown* | 3 | $81.435 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Unknown* | 100 | $81.435 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Sell* | 5 | $81.45 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 54 | $81.46 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 46 | $81.46 | Automatic Execution |
13:58:48 - 28-Oct-26 |
| Buy* | 1 | $81.46 | Automatic Execution |
13:58:43 - 28-Oct-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Buy* | 3 | $81.47 | Automatic Execution |
13:58:34 - 28-Oct-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Unknown* | 1 | $81.465 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Unknown* | 1 | $81.47 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Buy* | 6 | $81.49 | Automatic Execution |
13:57:39 - 28-Oct-26 |
| Buy* | 5 | $81.49 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 2 | $81.445 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 1 | $81.445 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Buy* | 65 | $81.46 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Buy* | 35 | $81.46 | Automatic Execution |
13:57:28 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 100 | $81.445 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 100 | $81.44 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Unknown* | 80 | $81.44 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 88 | $81.45 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 12 | $81.45 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 67 | $81.46 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 100 | $81.465 | Automatic Execution |
13:56:31 - 28-Oct-26 |
| Sell* | 57 | $81.47 | Automatic Execution |
13:56:26 - 28-Oct-26 |
| Sell* | 4 | $81.47 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 4 | $81.47 | Automatic Execution |
13:56:25 - 28-Oct-26 |
| Sell* | 6 | $81.46 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Sell* | 30 | $81.47 | Automatic Execution |
13:55:56 - 28-Oct-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
13:55:56 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
13:55:56 - 28-Oct-26 |
| Buy* | 12 | $81.46 | Automatic Execution |
13:55:56 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 50 | $81.44 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 3 | $81.44 | Automatic Execution |
13:55:42 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:55:34 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:55:29 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:55:29 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
13:55:29 - 28-Oct-26 |
| Sell* | 93 | $81.47 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 100 | $81.47 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 107 | $81.47 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 59 | $81.48 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 11 | $81.48 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 10 | $81.48 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Unknown* | 70 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Unknown* | 80 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Unknown* | 80 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 57 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 63 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 63 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 63 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 100 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 100 | $81.485 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 162 | $81.49 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 162 | $81.49 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Sell* | 70 | $81.49 | Automatic Execution |
13:55:10 - 28-Oct-26 |
| Buy* | 64 | $81.50 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 88 | $81.50 | Automatic Execution |
13:55:09 - 28-Oct-26 |
| Buy* | 3 | $81.50 | Automatic Execution |
13:55:05 - 28-Oct-26 |
| Buy* | 47 | $81.49 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Buy* | 100 | $81.49 | Automatic Execution |
13:55:04 - 28-Oct-26 |
| Unknown* | 3 | $81.485 | Automatic Execution |
13:54:56 - 28-Oct-26 |
| Unknown* | 3 | $81.485 | Automatic Execution |
13:54:47 - 28-Oct-26 |
| Buy* | 11 | $81.48 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:54:36 - 28-Oct-26 |
| Sell* | 3 | $81.48 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 133 | $81.48 | Automatic Execution |
13:54:27 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
13:54:19 - 28-Oct-26 |
| Buy* | 3 | $81.49 | Automatic Execution |
13:54:09 - 28-Oct-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:54:04 - 28-Oct-26 |
| Sell* | 20 | $81.49 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Sell* | 16 | $81.49 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
13:53:28 - 28-Oct-26 |
| Buy* | 8 | $81.49 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Unknown* | 16 | $81.485 | Automatic Execution |
13:53:27 - 28-Oct-26 |
| Sell* | 150 | $81.485 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Sell* | 1 | $81.485 | Automatic Execution |
13:53:24 - 28-Oct-26 |
| Sell* | 100 | $81.485 | Automatic Execution |
13:53:18 - 28-Oct-26 |
| Sell* | 2 | $81.47 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Sell* | 65 | $81.49 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 6 | $81.49 | Automatic Execution |
13:53:04 - 28-Oct-26 |
| Buy* | 56 | $81.48 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 29 | $81.48 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 70 | $81.48 | Automatic Execution |
13:53:01 - 28-Oct-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
13:52:56 - 28-Oct-26 |
| Unknown* | 13 | $81.47 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Buy* | 6 | $81.47 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 68 | $81.46 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 3 | $81.46 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Buy* | 48 | $81.45 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 7 | $81.45 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 9 | $81.45 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:52:29 - 28-Oct-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Buy* | 99 | $81.44 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Buy* | 1 | $81.44 | Automatic Execution |
13:52:24 - 28-Oct-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 100 | $81.425 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 10 | $81.43 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Buy* | 17 | $81.43 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 1 | $81.425 | Automatic Execution |
13:52:05 - 28-Oct-26 |
| Sell* | 1 | $81.425 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 1 | $81.43 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Sell* | 74 | $81.43 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 15 | $81.44 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 9 | $81.43 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 16 | $81.43 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 100 | $81.42 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 11 | $81.41 | Automatic Execution |
13:51:11 - 28-Oct-26 |
| Buy* | 16 | $81.41 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Unknown* | 1 | $81.375 | Automatic Execution |
13:51:06 - 28-Oct-26 |
| Sell* | 25 | $81.38 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 62 | $81.38 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Sell* | 20 | $81.38 | Automatic Execution |
13:51:05 - 28-Oct-26 |
| Buy* | 13 | $81.39 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 11 | $81.38 | Automatic Execution |
13:51:03 - 28-Oct-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Sell* | 1 | $81.365 | Automatic Execution |
13:50:59 - 28-Oct-26 |
| Buy* | 50 | $81.37 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $81.365 | Automatic Execution |
13:50:57 - 28-Oct-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
13:50:39 - 28-Oct-26 |
| Sell* | 5 | $81.38 | Automatic Execution |
13:50:37 - 28-Oct-26 |
| Unknown* | 71 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Unknown* | 101 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Unknown* | 101 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Unknown* | 101 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Unknown* | 126 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Buy* | 28 | $81.41 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 20 | $81.40 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 48 | $81.40 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Buy* | 14 | $81.40 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Unknown* | 100 | $81.385 | Automatic Execution |
13:50:01 - 28-Oct-26 |
| Unknown* | 63 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 62 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 1 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 63 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 30 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 30 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 63 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Unknown* | 63 | $81.385 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 30 | $81.385 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 180 | $81.40 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 2 | $81.41 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 25 | $81.41 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 180 | $81.41 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 30 | $81.415 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Buy* | 30 | $81.415 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 180 | $81.42 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 7 | $81.45 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Sell* | 63 | $81.45 | Automatic Execution |
13:49:51 - 28-Oct-26 |
| Unknown* | 100 | $81.455 | Automatic Execution |
13:49:32 - 28-Oct-26 |
| Buy* | 100 | $81.46 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 13 | $81.45 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 1 | $81.45 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 96 | $81.45 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 4 | $81.45 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Unknown* | 1 | $81.435 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 13 | $81.44 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Buy* | 41 | $81.44 | Automatic Execution |
13:49:21 - 28-Oct-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Buy* | 10 | $81.42 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 14 | $81.42 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 86 | $81.42 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 100 | $81.42 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 15 | $81.41 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 10 | $81.41 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Buy* | 10 | $81.41 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 1 | $81.395 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Sell* | 20 | $81.39 | Automatic Execution |
13:48:34 - 28-Oct-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:48:25 - 28-Oct-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 85 | $81.39 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 15 | $81.39 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Sell* | 70 | $81.395 | Automatic Execution |
13:48:11 - 28-Oct-26 |
| Buy* | 12 | $81.42 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Unknown* | 150 | $81.405 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Unknown* | 100 | $81.405 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Unknown* | 2 | $81.405 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 1 | $81.385 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 21 | $81.38 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Sell* | 2 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 2 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 2 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 20 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 11 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 20 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 30 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 50 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 100 | $81.38 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Unknown* | 29 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 26 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 54 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 70 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 70 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 125 | $81.40 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Sell* | 70 | $81.44 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 69 | $81.44 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 2 | $81.44 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:47:47 - 28-Oct-26 |
| Buy* | 6 | $81.44 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 100 | $81.44 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 1 | $81.43 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 14 | $81.42 | Automatic Execution |
13:47:37 - 28-Oct-26 |
| Buy* | 18 | $81.40 | Automatic Execution |
13:47:35 - 28-Oct-26 |
| Buy* | 21 | $81.39 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 14 | $81.39 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Buy* | 100 | $81.385 | Automatic Execution |
13:47:34 - 28-Oct-26 |
| Unknown* | 25 | $81.38 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 25 | $81.38 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Unknown* | 37 | $81.37 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Unknown* | 37 | $81.37 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Unknown* | 63 | $81.37 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Unknown* | 63 | $81.37 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 1 | $81.365 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Buy* | 18 | $81.37 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 80 | $81.36 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 20 | $81.36 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 1 | $81.39 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.39 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 100 | $81.40 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 59 | $81.41 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 41 | $81.41 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 1 | $81.425 | Automatic Execution |
13:47:13 - 28-Oct-26 |
| Unknown* | 100 | $81.42 | Automatic Execution |
13:47:10 - 28-Oct-26 |
| Unknown* | 37 | $81.42 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Unknown* | 63 | $81.42 | Automatic Execution |
13:47:06 - 28-Oct-26 |
| Buy* | 23 | $81.42 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Buy* | 77 | $81.42 | Automatic Execution |
13:47:05 - 28-Oct-26 |
| Sell* | 80 | $81.41 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Sell* | 46 | $81.42 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Sell* | 49 | $81.42 | Automatic Execution |
13:47:04 - 28-Oct-26 |
| Sell* | 1 | $81.42 | Automatic Execution |
13:46:59 - 28-Oct-26 |
| Sell* | 20 | $81.42 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 3 | $81.42 | Automatic Execution |
13:46:57 - 28-Oct-26 |
| Sell* | 300 | $81.42 | Automatic Execution |
13:46:54 - 28-Oct-26 |
| Buy* | 24 | $81.43 | Automatic Execution |
13:46:38 - 28-Oct-26 |
| Sell* | 74 | $81.42 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 26 | $81.42 | Automatic Execution |
13:46:29 - 28-Oct-26 |
| Sell* | 2 | $81.42 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 11 | $81.43 | Automatic Execution |
13:46:28 - 28-Oct-26 |
| Buy* | 41 | $81.42 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Unknown* | 100 | $81.41 | Automatic Execution |
13:46:19 - 28-Oct-26 |
| Buy* | 1 | $81.42 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 20 | $81.42 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Sell* | 80 | $81.42 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Sell* | 90 | $81.43 | Automatic Execution |
13:46:12 - 28-Oct-26 |
| Buy* | 98 | $81.44 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Buy* | 10 | $81.44 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Buy* | 88 | $81.44 | Automatic Execution |
13:46:09 - 28-Oct-26 |
| Sell* | 1 | $81.425 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 100 | $81.43 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Unknown* | 50 | $81.445 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Unknown* | 150 | $81.445 | Automatic Execution |
13:45:58 - 28-Oct-26 |
| Buy* | 12 | $81.45 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Buy* | 7 | $81.445 | Automatic Execution |
13:45:49 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Sell* | 1 | $81.44 | Automatic Execution |
13:45:34 - 28-Oct-26 |
| Buy* | 2 | $81.48 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 83 | $81.47 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 7 | $81.47 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 12 | $81.60 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 40 | $81.60 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 88 | $81.61 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 12 | $81.61 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Unknown* | 34 | $81.62 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Unknown* | 87 | $81.62 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Unknown* | 80 | $81.62 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Unknown* | 36 | $81.62 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Unknown* | 63 | $81.62 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:27:27 - 28-Oct-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 5 | $81.62 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 30 | $81.61 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 30 | $81.61 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Buy* | 3 | $81.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 28 | $81.61 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 20 | $81.60 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 25 | $81.60 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 200 | $81.60 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 8 | $81.60 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 1 | $81.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Unknown* | 1 | $81.575 | Automatic Execution |
13:27:04 - 28-Oct-26 |
| Sell* | 1 | $81.565 | Automatic Execution |
13:26:57 - 28-Oct-26 |
| Buy* | 63 | $81.57 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Unknown* | 28 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 1 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 1 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 30 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 90 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Buy* | 100 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Buy* | 100 | $81.57 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 33 | $81.57 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.57 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Unknown* | 85 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 105 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 105 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 105 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 5 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.58 | Automatic Execution |
13:26:14 - 28-Oct-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:25:34 - 28-Oct-26 |
| Sell* | 3 | $81.62 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Buy* | 100 | $81.63 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Buy* | 1 | $81.62 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 55 | $81.62 | Automatic Execution |
13:24:48 - 28-Oct-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:24:46 - 28-Oct-26 |
| Unknown* | 54 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 99 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 1 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 2 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 100 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 100 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 3 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Sell* | 14 | $81.60 | Automatic Execution |
13:24:43 - 28-Oct-26 |
| Buy* | 2 | $81.605 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 1 | $81.605 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Unknown* | 2 | $81.61 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Sell* | 6 | $81.61 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 9 | $81.61 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Sell* | 10 | $81.62 | Automatic Execution |
13:23:32 - 28-Oct-26 |
| Buy* | 52 | $81.63 | Automatic Execution |
13:23:29 - 28-Oct-26 |
| Sell* | 1 | $81.615 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 15 | $81.63 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 1 | $81.63 | Automatic Execution |
13:23:13 - 28-Oct-26 |
| Buy* | 20 | $81.62 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Unknown* | 137 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Unknown* | 37 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 11 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 26 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 63 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 63 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 30 | $81.61 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 40 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 40 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 10 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 90 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 9 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 90 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 67 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 70 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 30 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 1 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 3 | $81.60 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Unknown* | 90 | $81.595 | Automatic Execution |
13:22:33 - 28-Oct-26 |
| Unknown* | 1 | $81.585 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Unknown* | 130 | $81.59 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Unknown* | 58 | $81.59 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Unknown* | 113 | $81.59 | Automatic Execution |
13:22:32 - 28-Oct-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Sell* | 74 | $81.59 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 126 | $81.59 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 6 | $81.59 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 3 | $81.59 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Unknown* | 100 | $81.595 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Unknown* | 1 | $81.595 | Automatic Execution |
13:22:08 - 28-Oct-26 |
| Unknown* | 100 | $81.595 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Unknown* | 1 | $81.605 | Automatic Execution |
13:21:54 - 28-Oct-26 |
| Unknown* | 1 | $81.605 | Automatic Execution |
13:21:50 - 28-Oct-26 |
| Unknown* | 100 | $81.61 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Buy* | 31 | $81.61 | Automatic Execution |
13:21:31 - 28-Oct-26 |
| Sell* | 1 | $81.595 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Unknown* | 100 | $81.59 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Buy* | 63 | $81.59 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 48 | $81.585 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 70 | $81.59 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 147 | $81.59 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 153 | $81.59 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 14 | $81.59 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 10 | $81.60 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
13:20:45 - 28-Oct-26 |
| Unknown* | 39 | $81.61 | Automatic Execution |
13:20:30 - 28-Oct-26 |
| Buy* | 4 | $81.61 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 14 | $81.62 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 14 | $81.62 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 1 | $81.62 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 10 | $81.62 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Unknown* | 1 | $81.605 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Sell* | 14 | $81.60 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Sell* | 20 | $81.60 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Sell* | 20 | $81.61 | Automatic Execution |
13:19:56 - 28-Oct-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
13:19:51 - 28-Oct-26 |
| Sell* | 100 | $81.62 | Automatic Execution |
13:19:32 - 28-Oct-26 |
| Sell* | 14 | $81.62 | Automatic Execution |
13:19:26 - 28-Oct-26 |
| Sell* | 50 | $81.63 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 150 | $81.63 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 300 | $81.63 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 30 | $81.64 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Sell* | 30 | $81.64 | Automatic Execution |
13:19:15 - 28-Oct-26 |
| Sell* | 10 | $81.64 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 20 | $81.64 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 20 | $81.64 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 37 | $81.63 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 37 | $81.63 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 63 | $81.63 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Buy* | 63 | $81.63 | Automatic Execution |
13:19:11 - 28-Oct-26 |
| Unknown* | 100 | $81.625 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Unknown* | 1 | $81.625 | Automatic Execution |
13:19:03 - 28-Oct-26 |
| Buy* | 100 | $81.61 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Unknown* | 1 | $81.60 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Unknown* | 1 | $81.60 | Automatic Execution |
13:19:00 - 28-Oct-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Unknown* | 100 | $81.60 | Automatic Execution |
13:18:53 - 28-Oct-26 |
| Sell* | 20 | $81.61 | Automatic Execution |
13:18:51 - 28-Oct-26 |
| Sell* | 1 | $81.61 | Automatic Execution |
13:18:51 - 28-Oct-26 |
| Sell* | 100 | $81.61 | Automatic Execution |
13:18:51 - 28-Oct-26 |
| Buy* | 100 | $81.625 | Automatic Execution |
13:18:33 - 28-Oct-26 |
| Sell* | 17 | $81.62 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Sell* | 100 | $81.63 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 90 | $81.66 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 97 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Buy* | 3 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 1 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 100 | $81.64 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 80 | $81.65 | Automatic Execution |
13:17:16 - 28-Oct-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Sell* | 30 | $81.65 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Buy* | 50 | $81.67 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Buy* | 150 | $81.67 | Automatic Execution |
13:17:06 - 28-Oct-26 |
| Buy* | 75 | $81.62 | Automatic Execution |
13:16:54 - 28-Oct-26 |
| Buy* | 5 | $81.60 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Buy* | 136 | $81.60 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Buy* | 50 | $81.60 | Automatic Execution |
13:16:48 - 28-Oct-26 |
| Buy* | 3 | $81.59 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 60 | $81.59 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 2 | $81.585 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 1 | $81.585 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 100 | $81.59 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Buy* | 46 | $81.59 | Automatic Execution |
13:16:40 - 28-Oct-26 |
| Sell* | 100 | $81.59 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 15 | $81.59 | Automatic Execution |
13:16:35 - 28-Oct-26 |
| Sell* | 15 | $81.60 | Automatic Execution |
13:16:04 - 28-Oct-26 |
| Sell* | 23 | $81.61 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 400 | $81.61 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Sell* | 40 | $81.61 | Automatic Execution |
13:15:57 - 28-Oct-26 |
| Unknown* | 70 | $81.62 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Sell* | 12 | $81.62 | Automatic Execution |
13:15:48 - 28-Oct-26 |
| Buy* | 100 | $81.64 | Automatic Execution |
13:15:40 - 28-Oct-26 |
| Sell* | 10 | $81.63 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Unknown* | 90 | $81.63 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Sell* | 6 | $81.62 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Sell* | 2 | $81.61 | Automatic Execution |
13:15:23 - 28-Oct-26 |
| Buy* | 5 | $81.48 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $81.48 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 10 | $81.48 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 22 | $81.46 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 12 | $81.46 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 100 | $81.45 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 1 | $81.48 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Buy* | 10 | $81.47 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Buy* | 35 | $81.48 | Automatic Execution |
12:56:03 - 28-Oct-26 |
| Buy* | 2 | $81.465 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 11 | $81.46 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 200 | $81.46 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 83 | $81.49 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Sell* | 17 | $81.49 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 17 | $81.49 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 15 | $81.42 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Unknown* | 100 | $81.43 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Sell* | 21 | $81.43 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 20 | $81.43 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 6 | $81.43 | Automatic Execution |
12:55:41 - 28-Oct-26 |
| Sell* | 21 | $81.45 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 51 | $81.45 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 49 | $81.45 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 100 | $81.44 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Unknown* | 100 | $81.465 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 100 | $81.46 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 39 | $81.46 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 145 | $81.46 | Automatic Execution |
12:55:33 - 28-Oct-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Sell* | 50 | $81.48 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Sell* | 7 | $81.505 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Sell* | 50 | $81.49 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 25 | $81.48 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 55 | $81.46 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 70 | $81.47 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Unknown* | 28 | $81.48 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $81.48 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 60 | $81.50 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 61 | $81.50 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 39 | $81.50 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 67 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 33 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 67 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 63 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 100 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 24 | $81.51 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 63 | $81.51 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 50 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 100 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 96 | $81.51 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 24 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 36 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 132 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 168 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 150 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 33 | $81.51 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 40 | $81.52 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 20 | $81.58 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Unknown* | 6 | $81.50 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 4 | $81.50 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 106 | $81.56 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 50 | $81.59 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 150 | $81.59 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 125 | $81.58 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 2 | $81.58 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 14 | $81.46 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 15 | $81.52 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 20 | $81.45 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 101 | $81.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $81.50 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 10 | $81.50 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 26 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 64 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 38 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 90 | $81.41 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 63 | $81.39 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 63 | $81.39 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 1 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 75 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 96 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 15 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 15 | $81.39 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 150 | $81.41 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $81.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $81.39 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 13 | $81.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 73 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 73 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 79 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 45 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 45 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 26 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 51 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 79 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $81.40 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 24 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 25 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 2 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 21 | $81.345 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $81.345 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 102 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 169 | $81.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $81.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $81.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $81.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 19 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $81.33 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 42 | $81.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Sell* | 14 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Sell* | 14 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Sell* | 14 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 14 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 2 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 1 | $81.31 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 100 | $81.30 | Automatic Execution |
12:54:23 - 28-Oct-26 |
| Buy* | 129 | $81.29 | Automatic Execution |
12:54:02 - 28-Oct-26 |
| Buy* | 90 | $81.29 | Automatic Execution |
12:54:01 - 28-Oct-26 |
| Buy* | 9 | $81.29 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 32 | $81.29 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Sell* | 100 | $81.29 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 73 | $81.29 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 27 | $81.29 | Automatic Execution |
12:53:49 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:53:46 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:53:46 - 28-Oct-26 |
| Buy* | 100 | $81.315 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 100 | $81.32 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:53:44 - 28-Oct-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:53:38 - 28-Oct-26 |
| Sell* | 1 | $81.335 | Automatic Execution |
12:53:36 - 28-Oct-26 |
| Sell* | 1 | $81.335 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 21 | $81.34 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 265 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 35 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 70 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 3 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Sell* | 2 | $81.34 | Automatic Execution |
12:52:37 - 28-Oct-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 2 | $81.345 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Buy* | 25 | $81.35 | Automatic Execution |
12:51:56 - 28-Oct-26 |
| Sell* | 25 | $81.35 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 100 | $81.36 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 75 | $81.36 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 25 | $81.36 | Automatic Execution |
12:51:47 - 28-Oct-26 |
| Sell* | 84 | $81.37 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 16 | $81.37 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 100 | $81.37 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 3 | $81.38 | Automatic Execution |
12:51:23 - 28-Oct-26 |
| Unknown* | 1 | $81.39 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 1 | $81.39 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 20 | $81.39 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 9 | $81.38 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 20 | $81.38 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Unknown* | 1 | $81.375 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 1 | $81.38 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:51:03 - 28-Oct-26 |
| Buy* | 100 | $81.38 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 100 | $81.37 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 4 | $81.37 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 7 | $81.37 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Unknown* | 70 | $81.34 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 30 | $81.335 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Unknown* | 10 | $81.34 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 90 | $81.335 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 10 | $81.34 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 125 | $81.35 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Sell* | 10 | $81.35 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Unknown* | 30 | $81.36 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
12:50:32 - 28-Oct-26 |
| Buy* | 54 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 100 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 5 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 15 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 197 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Buy* | 749 | $81.35 | Automatic Execution |
12:50:23 - 28-Oct-26 |
| Unknown* | 70 | $81.34 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:50:12 - 28-Oct-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 30 | $81.35 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 1 | $81.36 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
12:50:03 - 28-Oct-26 |
| Unknown* | 1 | $81.345 | Automatic Execution |
12:50:01 - 28-Oct-26 |
| Unknown* | 100 | $81.345 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Unknown* | 51 | $81.35 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 19 | $81.35 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 70 | $81.35 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
12:49:48 - 28-Oct-26 |
| Buy* | 1 | $81.355 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Buy* | 2 | $81.355 | Automatic Execution |
12:49:39 - 28-Oct-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
12:49:30 - 28-Oct-26 |
| Buy* | 128 | $81.34 | Automatic Execution |
12:49:30 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Sell* | 100 | $81.335 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Unknown* | 50 | $81.34 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Unknown* | 100 | $81.34 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Unknown* | 50 | $81.34 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Unknown* | 100 | $81.34 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:49:11 - 28-Oct-26 |
| Sell* | 100 | $81.34 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 100 | $81.34 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 1 | $81.325 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Buy* | 500 | $81.32 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 83 | $81.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 42 | $81.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 100 | $81.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 4 | $81.32 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 5 | $81.33 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 70 | $81.34 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 3 | $81.34 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Sell* | 1 | $81.35 | Automatic Execution |
12:49:06 - 28-Oct-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 1 | $81.345 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 1 | $81.35 | Automatic Execution |
12:48:52 - 28-Oct-26 |
| Buy* | 10 | $81.34 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Unknown* | 21 | $81.33 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Buy* | 1 | $81.33 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Buy* | 45 | $81.32 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 10 | $81.32 | Automatic Execution |
12:48:34 - 28-Oct-26 |
| Buy* | 100 | $81.32 | Automatic Execution |
12:48:08 - 28-Oct-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Buy* | 78 | $81.31 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Buy* | 22 | $81.31 | Automatic Execution |
12:47:51 - 28-Oct-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Unknown* | 100 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 4 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 3 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 25 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 200 | $81.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 3 | $81.32 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 1 | $81.32 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Unknown* | 34 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 54 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 125 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Buy* | 300 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 100 | $81.325 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 100 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 114 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 63 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 44 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 70 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 6 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Sell* | 70 | $81.33 | Automatic Execution |
12:46:58 - 28-Oct-26 |
| Unknown* | 100 | $81.34 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
12:46:48 - 28-Oct-26 |
| Buy* | 24 | $81.34 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Buy* | 65 | $81.34 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Buy* | 24 | $81.34 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Buy* | 3 | $81.34 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Buy* | 25 | $81.33 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Sell* | 1 | $81.305 | Automatic Execution |
12:46:45 - 28-Oct-26 |
| Sell* | 90 | $81.31 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 18 | $81.31 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Buy* | 100 | $81.31 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Buy* | 10 | $81.31 | Automatic Execution |
12:45:52 - 28-Oct-26 |
| Sell* | 25 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 75 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 29 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 71 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 100 | $81.30 | Automatic Execution |
12:45:40 - 28-Oct-26 |
| Sell* | 1 | $81.33 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Sell* | 70 | $81.33 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Buy* | 100 | $81.345 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Buy* | 100 | $81.345 | Automatic Execution |
12:45:39 - 28-Oct-26 |
| Unknown* | 70 | $81.34 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Unknown* | 30 | $81.34 | Automatic Execution |
12:45:35 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 5 | $81.29 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 2 | $81.27 | Automatic Execution |
12:28:03 - 28-Oct-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:27:25 - 28-Oct-26 |
| Sell* | 100 | $81.275 | Automatic Execution |
12:27:25 - 28-Oct-26 |
| Sell* | 26 | $81.275 | Automatic Execution |
12:27:09 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:26:48 - 28-Oct-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Sell* | 25 | $81.27 | Automatic Execution |
12:26:20 - 28-Oct-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:26:02 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 3 | $81.27 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 10 | $81.27 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 9 | $81.27 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 1 | $81.27 | Automatic Execution |
12:25:57 - 28-Oct-26 |
| Sell* | 29 | $81.27 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 100 | $81.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 20 | $81.28 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 70 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 30 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 93 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 6 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 30 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 1 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Buy* | 6 | $81.29 | Automatic Execution |
12:25:56 - 28-Oct-26 |
| Sell* | 1 | $81.29 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 25 | $81.29 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Sell* | 5 | $81.29 | Automatic Execution |
12:25:50 - 28-Oct-26 |
| Unknown* | 5 | $81.295 | Automatic Execution |
12:25:47 - 28-Oct-26 |
| Unknown* | 36 | $81.295 | Automatic Execution |
12:25:32 - 28-Oct-26 |
| Unknown* | 30 | $81.28 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Unknown* | 30 | $81.28 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Sell* | 100 | $81.28 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 70 | $81.29 | Automatic Execution |
12:25:31 - 28-Oct-26 |
| Buy* | 13 | $81.29 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Buy* | 10 | $81.29 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Sell* | 1 | $81.28 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 1 | $81.275 | Automatic Execution |
12:25:06 - 28-Oct-26 |
| Unknown* | 48 | $81.275 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 300 | $81.27 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 25 | $81.28 | Automatic Execution |
12:24:43 - 28-Oct-26 |
| Buy* | 2 | $81.28 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 10 | $81.28 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Unknown* | 1 | $81.265 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 20 | $81.27 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 15 | $81.27 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Sell* | 100 | $81.27 | Automatic Execution |
12:24:36 - 28-Oct-26 |
| Buy* | 100 | $81.27 | Automatic Execution |
12:24:34 - 28-Oct-26 |
| Buy* | 100 | $81.26 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 51 | $81.26 | Automatic Execution |
12:24:20 - 28-Oct-26 |
| Buy* | 49 | $81.26 | Automatic Execution |
12:24:20 - 28-Oct-26 |
| Buy* | 1 | $81.26 | Automatic Execution |
12:24:19 - 28-Oct-26 |
| Unknown* | 1 | $81.245 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 100 | $81.25 | Automatic Execution |
12:23:32 - 28-Oct-26 |
| Buy* | 10 | $81.24 | Automatic Execution |
12:23:27 - 28-Oct-26 |
| Sell* | 4 | $81.23 | Automatic Execution |
12:23:23 - 28-Oct-26 |
| Sell* | 1 | $81.24 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 5 | $81.25 | Automatic Execution |
12:23:16 - 28-Oct-26 |
| Buy* | 10 | $81.24 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:23:10 - 28-Oct-26 |
| Sell* | 90 | $81.235 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Sell* | 6 | $81.25 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 6 | $81.25 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Sell* | 100 | $81.25 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Buy* | 16 | $81.25 | Automatic Execution |
12:22:50 - 28-Oct-26 |
| Buy* | 100 | $81.24 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 7 | $81.24 | Automatic Execution |
12:22:44 - 28-Oct-26 |
| Buy* | 1 | $81.23 | Automatic Execution |
12:22:38 - 28-Oct-26 |
| Buy* | 4 | $81.23 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Sell* | 9 | $81.18 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 38 | $81.18 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $81.18 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 155 | $81.20 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 400 | $81.20 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 100 | $81.20 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 3 | $81.19 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 9 | $81.17 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Unknown* | 35 | $81.185 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Unknown* | 35 | $81.185 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Unknown* | 100 | $81.185 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Unknown* | 30 | $81.185 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Buy* | 45 | $81.185 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
12:21:53 - 28-Oct-26 |
| Buy* | 300 | $81.20 | Automatic Execution |
12:21:49 - 28-Oct-26 |
| Sell* | 94 | $81.17 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Sell* | 5 | $81.17 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:21:29 - 28-Oct-26 |
| Sell* | 100 | $81.19 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 48 | $81.19 | Automatic Execution |
12:21:19 - 28-Oct-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 1 | $81.19 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Unknown* | 1 | $81.18 | Automatic Execution |
12:21:14 - 28-Oct-26 |
| Buy* | 1 | $81.17 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Buy* | 10 | $81.16 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Sell* | 100 | $81.145 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 10 | $81.14 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Buy* | 1 | $81.135 | Automatic Execution |
12:20:31 - 28-Oct-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 11 | $81.13 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Sell* | 2 | $81.165 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Unknown* | 150 | $81.16 | Automatic Execution |
12:19:56 - 28-Oct-26 |
| Unknown* | 100 | $81.18 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 11 | $81.17 | Automatic Execution |
12:19:41 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Sell* | 33 | $81.15 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Sell* | 2 | $81.15 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Sell* | 37 | $81.15 | Automatic Execution |
12:19:34 - 28-Oct-26 |
| Buy* | 200 | $81.15 | Automatic Execution |
12:19:27 - 28-Oct-26 |
| Sell* | 2 | $81.13 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Sell* | 100 | $81.12 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 63 | $81.12 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 37 | $81.12 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 3 | $81.15 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
12:18:59 - 28-Oct-26 |
| Buy* | 150 | $81.15 | Automatic Execution |
12:18:47 - 28-Oct-26 |
| Buy* | 1 | $81.155 | Automatic Execution |
12:18:37 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 100 | $81.155 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 3 | $81.16 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 20 | $81.14 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 5 | $81.13 | Automatic Execution |
12:18:27 - 28-Oct-26 |
| Buy* | 10 | $81.11 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 98 | $81.11 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Sell* | 2 | $81.11 | Automatic Execution |
12:17:49 - 28-Oct-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
12:17:47 - 28-Oct-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
12:17:47 - 28-Oct-26 |
| Buy* | 48 | $81.145 | Automatic Execution |
12:17:17 - 28-Oct-26 |
| Buy* | 5 | $81.14 | Automatic Execution |
12:17:04 - 28-Oct-26 |
| Buy* | 2 | $81.13 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 3 | $81.13 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 1 | $81.105 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 31 | $81.09 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
12:16:54 - 28-Oct-26 |
| Buy* | 1 | $81.08 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
12:16:39 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Sell* | 100 | $81.13 | Automatic Execution |
12:16:29 - 28-Oct-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Unknown* | 100 | $81.125 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 29 | $81.12 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Buy* | 71 | $81.12 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
12:16:03 - 28-Oct-26 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
12:15:54 - 28-Oct-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Unknown* | 100 | $81.095 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Unknown* | 30 | $81.11 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Unknown* | 30 | $81.11 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Unknown* | 90 | $81.11 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Buy* | 107 | $81.10 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 10 | $81.12 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 20 | $81.13 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 20 | $81.14 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Unknown* | 1 | $81.15 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Buy* | 10 | $81.15 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 100 | $81.16 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
12:15:43 - 28-Oct-26 |
| Buy* | 25 | $81.18 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:55:42 - 28-Oct-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:55:41 - 28-Oct-26 |
| Buy* | 100 | $81.19 | Automatic Execution |
11:55:33 - 28-Oct-26 |
| Buy* | 50 | $81.20 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 100 | $81.18 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Buy* | 97 | $81.18 | Automatic Execution |
11:55:08 - 28-Oct-26 |
| Unknown* | 5 | $81.165 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 7 | $81.16 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 3 | $81.17 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 100 | $81.17 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 30 | $81.14 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Buy* | 50 | $81.14 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:54:40 - 28-Oct-26 |
| Buy* | 100 | $81.15 | Automatic Execution |
11:54:29 - 28-Oct-26 |
| Buy* | 6 | $81.16 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 1 | $81.16 | Automatic Execution |
11:54:26 - 28-Oct-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 200 | $81.10 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Buy* | 100 | $81.09 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 60 | $81.09 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Sell* | 40 | $81.09 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Sell* | 120 | $81.09 | Automatic Execution |
11:52:49 - 28-Oct-26 |
| Sell* | 40 | $81.11 | Automatic Execution |
11:52:33 - 28-Oct-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 7 | $81.13 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Sell* | 15 | $81.13 | Automatic Execution |
11:52:02 - 28-Oct-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Sell* | 70 | $81.15 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Sell* | 20 | $81.15 | Automatic Execution |
11:51:39 - 28-Oct-26 |
| Sell* | 50 | $81.17 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Sell* | 50 | $81.17 | Automatic Execution |
11:51:38 - 28-Oct-26 |
| Sell* | 1 | $81.17 | Automatic Execution |
11:51:35 - 28-Oct-26 |
| Sell* | 100 | $81.17 | Automatic Execution |
11:51:35 - 28-Oct-26 |
| Sell* | 7 | $81.17 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 9 | $81.18 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 2 | $81.18 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 4 | $81.16 | Automatic Execution |
11:51:33 - 28-Oct-26 |
| Buy* | 50 | $81.13 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Sell* | 10 | $81.105 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Sell* | 10 | $81.105 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 105 | $81.10 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 359 | $81.10 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 151 | $81.10 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 115 | $81.10 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 270 | $81.10 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 20 | $81.09 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 9 | $81.09 | Automatic Execution |
11:50:49 - 28-Oct-26 |
| Buy* | 40 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 35 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 205 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 70 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 125 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Unknown* | 100 | $81.09 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 100 | $81.095 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Sell* | 4 | $81.10 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 20 | $81.10 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 100 | $81.10 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 96 | $81.10 | Automatic Execution |
11:50:41 - 28-Oct-26 |
| Sell* | 30 | $81.14 | Automatic Execution |
11:50:18 - 28-Oct-26 |
| Buy* | 100 | $81.14 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Buy* | 6 | $81.14 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Buy* | 94 | $81.14 | Automatic Execution |
11:50:17 - 28-Oct-26 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 40 | $81.13 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Buy* | 60 | $81.13 | Automatic Execution |
11:50:09 - 28-Oct-26 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 10 | $81.13 | Automatic Execution |
11:50:04 - 28-Oct-26 |
| Buy* | 100 | $81.16 | Automatic Execution |
11:49:48 - 28-Oct-26 |
| Sell* | 100 | $81.135 | Automatic Execution |
11:49:35 - 28-Oct-26 |
| Buy* | 50 | $81.15 | Automatic Execution |
11:49:31 - 28-Oct-26 |
| Sell* | 70 | $81.11 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 30 | $81.11 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 30 | $81.11 | Automatic Execution |
11:48:56 - 28-Oct-26 |
| Sell* | 70 | $81.125 | Automatic Execution |
11:48:51 - 28-Oct-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 63 | $81.11 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Buy* | 20 | $81.12 | Automatic Execution |
11:48:35 - 28-Oct-26 |
| Buy* | 100 | $81.11 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 30 | $81.10 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Sell* | 100 | $81.08 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 200 | $81.09 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Sell* | 300 | $81.09 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Sell* | 20 | $81.11 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Sell* | 1 | $81.12 | Automatic Execution |
11:48:09 - 28-Oct-26 |
| Sell* | 70 | $81.135 | Automatic Execution |
11:48:07 - 28-Oct-26 |
| Buy* | 100 | $81.13 | Automatic Execution |
11:48:04 - 28-Oct-26 |
| Buy* | 100 | $81.12 | Automatic Execution |
11:47:41 - 28-Oct-26 |
| Sell* | 1 | $81.11 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 10 | $81.11 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Unknown* | 70 | $81.12 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Buy* | 13 | $81.13 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Buy* | 928 | $81.13 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Buy* | 1,072 | $81.13 | Automatic Execution |
11:47:14 - 28-Oct-26 |
| Sell* | 74 | $81.10 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 80 | $81.10 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 20 | $81.10 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $81.09 | Automatic Execution |
11:46:34 - 28-Oct-26 |
| Sell* | 70 | $81.08 | Automatic Execution |
11:46:22 - 28-Oct-26 |
| Buy* | 53 | $81.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 53 | $81.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 20 | $81.11 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
11:46:04 - 28-Oct-26 |
| Buy* | 19 | $81.07 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 81 | $81.07 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 10 | $81.07 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Buy* | 100 | $81.07 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 125 | $81.06 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 100 | $81.06 | Automatic Execution |
11:45:42 - 28-Oct-26 |
| Sell* | 7 | $81.07 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 82 | $81.08 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 18 | $81.08 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 100 | $81.11 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $81.13 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 48 | $80.635 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 39 | $80.635 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 63 | $80.635 | Automatic Execution |
11:24:29 - 28-Oct-26 |
| Buy* | 21 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Unknown* | 88 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Unknown* | 21 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 68 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 20 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 1 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Sell* | 10 | $80.64 | Automatic Execution |
11:24:27 - 28-Oct-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 20 | $80.66 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Buy* | 13 | $80.66 | Automatic Execution |
11:24:13 - 28-Oct-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Unknown* | 100 | $80.65 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 17 | $80.65 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 1 | $80.65 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 70 | $80.64 | Automatic Execution |
11:23:52 - 28-Oct-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $80.66 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 54 | $80.64 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 90 | $80.63 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 54 | $80.63 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 100 | $80.61 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 10 | $80.64 | Automatic Execution |
11:22:44 - 28-Oct-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 5 | $80.64 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 12 | $80.64 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Sell* | 70 | $80.64 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:22:01 - 28-Oct-26 |
| Buy* | 37 | $80.63 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 100 | $80.63 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 100 | $80.64 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Buy* | 100 | $80.635 | Automatic Execution |
11:21:46 - 28-Oct-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
11:21:42 - 28-Oct-26 |
| Sell* | 100 | $80.65 | Automatic Execution |
11:21:42 - 28-Oct-26 |
| Sell* | 100 | $80.66 | Automatic Execution |
11:21:42 - 28-Oct-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Unknown* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 94 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Buy* | 6 | $80.68 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Unknown* | 10 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 4 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 10 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 46 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:21:40 - 28-Oct-26 |
| Sell* | 70 | $80.68 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Sell* | 16 | $80.68 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Sell* | 84 | $80.68 | Automatic Execution |
11:21:24 - 28-Oct-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 10 | $80.69 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Unknown* | 100 | $80.68 | Automatic Execution |
11:21:09 - 28-Oct-26 |
| Unknown* | 30 | $80.685 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 1 | $80.69 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 10 | $80.69 | Automatic Execution |
11:21:00 - 28-Oct-26 |
| Sell* | 2 | $80.71 | Automatic Execution |
11:20:48 - 28-Oct-26 |
| Sell* | 1 | $80.73 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 2 | $80.76 | Automatic Execution |
11:20:30 - 28-Oct-26 |
| Buy* | 200 | $80.77 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 93 | $80.77 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 100 | $80.77 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 9 | $80.76 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Buy* | 1 | $80.77 | Automatic Execution |
11:20:07 - 28-Oct-26 |
| Buy* | 20 | $80.76 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 8 | $80.76 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Buy* | 6 | $80.75 | Automatic Execution |
11:20:02 - 28-Oct-26 |
| Buy* | 44 | $80.75 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 16 | $80.75 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 18 | $80.74 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $80.74 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 47 | $80.74 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 38 | $80.74 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 62 | $80.74 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:19:29 - 28-Oct-26 |
| Sell* | 20 | $80.74 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 10 | $80.74 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 11 | $80.74 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 15 | $80.73 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Sell* | 100 | $80.72 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Unknown* | 100 | $80.72 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 150 | $80.72 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Sell* | 100 | $80.73 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 28 | $80.72 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 11 | $80.72 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 18 | $80.72 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Buy* | 10 | $80.71 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 14 | $80.71 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 50 | $80.71 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Sell* | 100 | $80.71 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Buy* | 100 | $80.70 | Automatic Execution |
11:18:37 - 28-Oct-26 |
| Buy* | 37 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Buy* | 72 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 1 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 126 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 63 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 100 | $80.70 | Automatic Execution |
11:18:36 - 28-Oct-26 |
| Sell* | 70 | $80.71 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Buy* | 1 | $80.70 | Automatic Execution |
11:18:20 - 28-Oct-26 |
| Buy* | 10 | $80.68 | Automatic Execution |
11:18:11 - 28-Oct-26 |
| Sell* | 99 | $80.665 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Sell* | 1 | $80.665 | Automatic Execution |
11:18:02 - 28-Oct-26 |
| Sell* | 250 | $80.67 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 150 | $80.67 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Sell* | 100 | $80.67 | Automatic Execution |
11:18:00 - 28-Oct-26 |
| Buy* | 6 | $80.68 | Automatic Execution |
11:17:50 - 28-Oct-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
11:17:49 - 28-Oct-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Buy* | 100 | $80.62 | Automatic Execution |
11:17:08 - 28-Oct-26 |
| Buy* | 5 | $80.61 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Buy* | 100 | $80.60 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 10 | $80.60 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 5 | $80.58 | Automatic Execution |
11:16:34 - 28-Oct-26 |
| Buy* | 2 | $80.56 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Buy* | 100 | $80.52 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Sell* | 100 | $80.56 | Automatic Execution |
11:15:48 - 28-Oct-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $80.56 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 3 | $80.54 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $80.53 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 100 | $80.51 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 100 | $80.51 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 20 | $80.51 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 7 | $80.52 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Sell* | 1 | $80.53 | Automatic Execution |
11:15:47 - 28-Oct-26 |
| Buy* | 70 | $80.54 | Automatic Execution |
11:15:37 - 28-Oct-26 |
| Buy* | 10 | $80.545 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 96 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 2 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 100 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Unknown* | 5 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 4 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Buy* | 100 | $80.55 | Automatic Execution |
11:15:35 - 28-Oct-26 |
| Sell* | 100 | $80.19 | Automatic Execution |
10:52:50 - 28-Oct-26 |
| Sell* | 10 | $80.23 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 10 | $80.22 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 2 | $80.22 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Buy* | 31 | $80.22 | Automatic Execution |
10:52:18 - 28-Oct-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 6 | $80.23 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 2 | $80.23 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 63 | $80.22 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 100 | $80.245 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Sell* | 200 | $80.24 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 100 | $80.24 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $80.25 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 20 | $80.22 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 150 | $80.205 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 99 | $80.21 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $80.20 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Buy* | 100 | $80.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 99 | $80.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 1 | $80.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Sell* | 100 | $80.21 | Automatic Execution |
10:51:19 - 28-Oct-26 |
| Buy* | 5 | $80.24 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 70 | $80.23 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Sell* | 1 | $80.22 | Automatic Execution |
10:51:13 - 28-Oct-26 |
| Buy* | 49 | $80.26 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 10 | $80.26 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 1 | $80.26 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 30 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 20 | $80.24 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 100 | $80.24 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.23 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.23 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 37 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 63 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 40 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 100 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 40 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 30 | $80.255 | Automatic Execution |
10:51:09 - 28-Oct-26 |
| Buy* | 1 | $80.23 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 10 | $80.23 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 34 | $80.22 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 3 | $80.21 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 100 | $80.19 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Buy* | 20 | $80.17 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 100 | $80.14 | Automatic Execution |
10:50:43 - 28-Oct-26 |
| Buy* | 10 | $80.13 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 43 | $80.13 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 56 | $80.13 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 1 | $80.13 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 100 | $80.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 20 | $80.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 80 | $80.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Buy* | 16 | $80.11 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Unknown* | 70 | $80.075 | Automatic Execution |
10:50:19 - 28-Oct-26 |
| Buy* | 100 | $80.10 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 100 | $80.10 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Buy* | 20 | $80.09 | Automatic Execution |
10:50:08 - 28-Oct-26 |
| Sell* | 132 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 26 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 10 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 50 | $80.085 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 100 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 79 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 9 | $80.085 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 21 | $80.085 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 30 | $80.085 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 21 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 10 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 7 | $80.08 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 90 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 50 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Unknown* | 100 | $80.09 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Sell* | 20 | $80.08 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Sell* | 5 | $80.08 | Automatic Execution |
10:49:58 - 28-Oct-26 |
| Unknown* | 70 | $80.095 | Automatic Execution |
10:49:57 - 28-Oct-26 |
| Sell* | 30 | $80.09 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 100 | $80.095 | Automatic Execution |
10:49:51 - 28-Oct-26 |
| Buy* | 100 | $80.09 | Automatic Execution |
10:49:39 - 28-Oct-26 |
| Buy* | 63 | $80.07 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 50 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 100 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:49:28 - 28-Oct-26 |
| Sell* | 50 | $80.04 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 20 | $80.04 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Sell* | 4 | $80.05 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Unknown* | 100 | $80.065 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 3 | $80.065 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Sell* | 2 | $80.07 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 100 | $80.06 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 100 | $80.05 | Automatic Execution |
10:49:18 - 28-Oct-26 |
| Buy* | 34 | $80.02 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 30 | $80.02 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
10:48:55 - 28-Oct-26 |
| Buy* | 98 | $80.01 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 100 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 20 | $79.98 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 52 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 63 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 63 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 39 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 63 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 20 | $80.00 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 80 | $80.015 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Buy* | 20 | $80.015 | Automatic Execution |
10:48:45 - 28-Oct-26 |
| Sell* | 55 | $80.01 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 45 | $80.01 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 54 | $80.02 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 46 | $80.02 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 13 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 63 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 41 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.025 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 100 | $80.03 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 63 | $80.03 | Automatic Execution |
10:48:37 - 28-Oct-26 |
| Sell* | 20 | $80.03 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 20 | $80.05 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 27 | $80.05 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 73 | $80.05 | Automatic Execution |
10:48:27 - 28-Oct-26 |
| Buy* | 150 | $80.04 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 30 | $80.04 | Automatic Execution |
10:48:18 - 28-Oct-26 |
| Buy* | 10 | $80.03 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 100 | $80.03 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 10 | $80.01 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Sell* | 100 | $80.02 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Sell* | 30 | $80.04 | Automatic Execution |
10:47:48 - 28-Oct-26 |
| Buy* | 1 | $80.01 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 19 | $80.01 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 10 | $80.01 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Buy* | 5 | $80.01 | Automatic Execution |
10:47:21 - 28-Oct-26 |
| Buy* | 7 | $80.00 | Automatic Execution |
10:47:20 - 28-Oct-26 |
| Buy* | 100 | $79.99 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Buy* | 20 | $79.98 | Automatic Execution |
10:47:19 - 28-Oct-26 |
| Unknown* | 100 | $79.97 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 10 | $79.97 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 100 | $79.98 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 10 | $79.98 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 100 | $79.97 | Automatic Execution |
10:47:07 - 28-Oct-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:46:57 - 28-Oct-26 |
| Sell* | 10 | $79.95 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Sell* | 11 | $79.95 | Automatic Execution |
10:46:55 - 28-Oct-26 |
| Buy* | 100 | $79.95 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 2 | $79.95 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 30 | $79.94 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 70 | $79.94 | Automatic Execution |
10:46:26 - 28-Oct-26 |
| Buy* | 6 | $79.92 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 10 | $79.93 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Buy* | 2 | $79.93 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Sell* | 100 | $79.93 | Automatic Execution |
10:45:38 - 28-Oct-26 |
| Unknown* | 177 | $79.94 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 100 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 37 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 37 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Unknown* | 63 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Unknown* | 12 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Unknown* | 63 | $79.94 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 5 | $79.95 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Sell* | 30 | $80.24 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 10 | $80.24 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 1 | $80.27 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Sell* | 16 | $80.22 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 24 | $80.21 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 1 | $80.16 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $80.16 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 63 | $80.17 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 37 | $80.17 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 10 | $80.17 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 37 | $80.17 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 63 | $80.20 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 12 | $80.21 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Buy* | 85 | $80.20 | Automatic Execution |
09:36:41 - 28-Oct-26 |
| Sell* | 28 | $80.17 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 48 | $80.18 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 37 | $80.17 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 10 | $80.18 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Buy* | 63 | $80.17 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 100 | $80.17 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 21 | $80.17 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 11 | $80.18 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Sell* | 26 | $80.22 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 10 | $80.22 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 100 | $80.22 | Automatic Execution |
09:36:15 - 28-Oct-26 |
| Buy* | 12 | $80.21 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 10 | $80.22 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 12 | $80.21 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 63 | $80.21 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 1 | $80.08 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 1 | $80.09 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 16 | $80.10 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Unknown* | 25 | $80.10 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 37 | $80.11 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Unknown* | 115 | $80.18 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 10 | $80.17 | Automatic Execution |
09:35:14 - 28-Oct-26 |
| Sell* | 11 | $80.15 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 500 | $80.15 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 11 | $80.17 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 113 | $80.17 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 33 | $80.19 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 13 | $80.20 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 18 | $80.20 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 100 | $80.20 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 14 | $80.22 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 11 | $80.22 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 20 | $80.30 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 21 | $80.30 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Buy* | 24 | $80.30 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 15 | $80.30 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $80.30 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $80.33 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 20 | $80.33 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 95 | $80.35 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $80.35 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 200 | $80.35 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $80.365 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Unknown* | 30 | $80.39 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Unknown* | 10 | $80.39 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 20 | $80.39 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 26 | $80.40 | Automatic Execution |
09:33:38 - 28-Oct-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 100 | $80.49 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Sell* | 9 | $80.50 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 1 | $80.50 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $80.58 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 100 | $80.62 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 1 | $80.63 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 7 | $80.765 | Automatic Execution |
09:30:20 - 28-Oct-26 |
| Sell* | 18 | $80.64 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 10 | $80.73 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 1 | $80.75 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 100 | $80.80 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 31 | $80.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 63 | $80.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 6 | $80.77 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 57 | $80.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 63 | $80.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 63 | $80.76 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 117 | $80.77 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $80.77 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $80.80 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 76 | $80.80 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 40 | $80.80 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $81.095 | Ordinary |
09:22:43 - 28-Oct-26 |
| Buy* | 1 | $81.00 | Ordinary |
09:04:00 - 28-Oct-26 |
| Buy* | 1 | $81.14 | Ordinary |
08:53:42 - 28-Oct-26 |
| Buy* | 26 | $81.10 | Ordinary |
08:46:33 - 28-Oct-26 |
| Buy* | 50 | $81.10 | Ordinary |
08:37:03 - 28-Oct-26 |
| Buy* | 4 | $81.00 | Ordinary |
08:37:03 - 28-Oct-26 |
| Buy* | 1 | $81.03 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 20 | $81.00 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 45 | $81.00 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 50 | $80.58 | Ordinary |
08:12:22 - 28-Oct-26 |
| Buy* | 2 | $80.85 | Ordinary |
07:59:44 - 28-Oct-26 |
| Buy* | 1 | $80.96 | Ordinary |
07:46:25 - 28-Oct-26 |
| Buy* | 53 | $80.88 | Ordinary |
07:46:25 - 28-Oct-26 |
| Buy* | 1 | $80.81 | Ordinary |
07:46:25 - 28-Oct-26 |
| Buy* | 1 | $80.78 | Ordinary |
07:46:25 - 28-Oct-26 |
| Buy* | 61 | $80.76 | Ordinary |
07:44:41 - 28-Oct-26 |
| Buy* | 9 | $80.77 | Ordinary |
07:28:43 - 28-Oct-26 |
| Buy* | 13 | $80.75 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 25 | $80.75 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 1 | $80.72 | Ordinary |
07:28:42 - 28-Oct-26 |
| Buy* | 1 | $80.71 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 39 | $80.71 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 1 | $80.71 | Ordinary |
07:28:41 - 28-Oct-26 |
| Buy* | 100 | $80.55 | Ordinary |
07:28:30 - 28-Oct-26 |
| Buy* | 100 | $80.54 | Ordinary |
07:28:30 - 28-Oct-26 |
| Buy* | 20 | $80.54 | Ordinary |
07:28:30 - 28-Oct-26 |
| Buy* | 100 | $80.54 | Ordinary |
07:28:30 - 28-Oct-26 |
| Buy* | 55 | $80.52 | Ordinary |
07:15:08 - 28-Oct-26 |
| Sell* | 8 | $80.47 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $80.48 | Ordinary |
04:00:00 - 28-Oct-26 |