| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 78.39 | 79.50 | 77.81 | 78.10 | 712,640 |
| 25th Jun 2026 (Thu) | 79.01 | 80.37 | 78.40 | 78.53 | 653,915 |
| 24th Jun 2026 (Wed) | 79.325 | 80.55 | 78.94 | 78.95 | 614,475 |
| 23rd Jun 2026 (Tue) | 79.20 | 80.20 | 78.60 | 78.95 | 880,576 |
| 22nd Jun 2026 (Mon) | 80.795 | 83.315 | 80.07 | 80.43 | 1,214,124 |
| 19th Jun 2026 (Fri) | 80.605 | 80.87 | 78.96 | 79.29 | 1,018,963 |
| 18th Jun 2026 (Thu) | 80.605 | 80.87 | 78.96 | 79.29 | 1,018,963 |
| 17th Jun 2026 (Wed) | 82.45 | 83.12 | 79.16 | 79.58 | 383,109 |
| 16th Jun 2026 (Tue) | 84.40 | 85.39 | 82.23 | 82.51 | 610,488 |
| 15th Jun 2026 (Mon) | 82.77 | 84.83 | 82.77 | 84.07 | 395,517 |
| 12th Jun 2026 (Fri) | 81.63 | 82.08 | 80.53 | 81.50 | 350,295 |
| 11th Jun 2026 (Thu) | 79.89 | 81.07 | 79.10 | 80.85 | 379,308 |
| 10th Jun 2026 (Wed) | 83.51 | 83.70 | 79.00 | 79.40 | 536,161 |
| 9th Jun 2026 (Tue) | 84.52 | 85.05 | 81.675 | 83.76 | 435,064 |
| 8th Jun 2026 (Mon) | 81.51 | 84.16 | 81.51 | 83.77 | 750,356 |
| 5th Jun 2026 (Fri) | 82.08 | 83.065 | 81.46 | 82.11 | 741,916 |
| 4th Jun 2026 (Thu) | 81.85 | 83.64 | 81.695 | 83.22 | 782,041 |
| 3rd Jun 2026 (Wed) | 80.65 | 84.10 | 80.36 | 81.70 | 1,042,231 |
| 2nd Jun 2026 (Tue) | 82.70 | 84.19 | 81.10 | 81.73 | 447,759 |
| 1st Jun 2026 (Mon) | 83.43 | 83.44 | 80.45 | 82.68 | 544,346 |
| 29th May 2026 (Fri) | 84.585 | 85.00 | 81.25 | 83.24 | 882,128 |
| 28th May 2026 (Thu) | 83.50 | 85.17 | 83.45 | 84.35 | 543,812 |
| 27th May 2026 (Wed) | 80.65 | 84.51 | 80.65 | 84.12 | 783,084 |
| 26th May 2026 (Tue) | 79.45 | 80.17 | 78.74 | 79.79 | 337,434 |
| 25th May 2026 (Mon) | 77.99 | 79.835 | 77.75 | 78.79 | 443,710 |
| 22nd May 2026 (Fri) | 77.99 | 79.835 | 77.75 | 78.79 | 443,710 |
| 21st May 2026 (Thu) | 75.585 | 77.37 | 75.04 | 77.21 | 403,464 |
| 20th May 2026 (Wed) | 73.389 | 76.16 | 73.32 | 76.14 | 568,385 |
| 19th May 2026 (Tue) | 72.27 | 72.87 | 70.425 | 72.63 | 419,582 |
| 18th May 2026 (Mon) | 74.82 | 74.98 | 73.10 | 73.10 | 230,904 |
| 15th May 2026 (Fri) | 76.95 | 77.11 | 74.80 | 74.86 | 467,273 |
| 14th May 2026 (Thu) | 76.42 | 79.25 | 75.90 | 77.75 | 491,512 |
| 13th May 2026 (Wed) | 76.08 | 77.65 | 75.47 | 75.81 | 510,779 |
| 12th May 2026 (Tue) | 75.40 | 76.89 | 74.96 | 76.44 | 307,531 |
| 11th May 2026 (Mon) | 79.00 | 79.00 | 75.12 | 75.29 | 473,154 |
| 8th May 2026 (Fri) | 78.55 | 78.91 | 78.12 | 78.80 | 200,821 |
| 7th May 2026 (Thu) | 79.21 | 79.30 | 78.20 | 78.41 | 241,162 |
| 6th May 2026 (Wed) | 78.26 | 79.43 | 77.83 | 78.70 | 376,920 |
| 5th May 2026 (Tue) | 76.28 | 77.15 | 76.05 | 76.15 | 247,552 |
| 4th May 2026 (Mon) | 76.12 | 77.00 | 75.23 | 75.70 | 422,575 |
| 1st May 2026 (Fri) | 76.88 | 77.38 | 75.52 | 75.77 | 531,467 |
| 30th Apr 2026 (Thu) | 77.03 | 78.01 | 76.53 | 76.89 | 521,622 |
| 29th Apr 2026 (Wed) | 78.20 | 78.20 | 75.41 | 76.62 | 608,965 |
| 28th Apr 2026 (Tue) | 78.92 | 79.25 | 74.79 | 78.95 | 1,215,058 |
| 27th Apr 2026 (Mon) | 76.61 | 78.81 | 76.61 | 77.96 | 418,219 |