| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 80.77 | 82.575 | 79.31 | 82.48 | 430,845 |
| 27th Oct 2026 (Tue) | 78.715 | 81.58 | 78.685 | 80.54 | 793,762 |
| 26th Oct 2026 (Mon) | 76.54 | 77.07 | 75.88 | 76.31 | 294,332 |
| 23rd Oct 2026 (Fri) | 76.08 | 76.08 | 74.60 | 75.92 | 368,302 |
| 22nd Oct 2026 (Thu) | 75.44 | 78.12 | 75.44 | 77.21 | 385,071 |
| 21st Oct 2026 (Wed) | 76.71 | 77.29 | 75.35 | 76.11 | 624,889 |
| 20th Oct 2026 (Tue) | 77.20 | 78.97 | 75.08 | 77.09 | 1,830,768 |
| 19th Oct 2026 (Mon) | 83.67 | 83.81 | 82.35 | 82.75 | 723,489 |
| 16th Oct 2026 (Fri) | 84.63 | 85.78 | 83.45 | 83.96 | 690,314 |
| 15th Oct 2026 (Thu) | 83.64 | 84.16 | 82.79 | 83.66 | 501,421 |
| 14th Oct 2026 (Wed) | 83.18 | 83.39 | 82.035 | 83.05 | 766,021 |
| 13th Oct 2026 (Tue) | 82.94 | 84.58 | 82.50 | 84.00 | 695,664 |
| 12th Oct 2026 (Mon) | 82.65 | 82.95 | 82.215 | 82.37 | 555,014 |
| 9th Oct 2026 (Fri) | 82.72 | 82.88 | 81.735 | 82.73 | 472,179 |
| 8th Oct 2026 (Thu) | 80.435 | 82.47 | 80.36 | 82.25 | 518,431 |
| 7th Oct 2026 (Wed) | 81.70 | 81.72 | 80.65 | 80.99 | 763,812 |
| 6th Oct 2026 (Tue) | 81.335 | 82.15 | 80.86 | 82.01 | 414,915 |
| 5th Oct 2026 (Mon) | 78.99 | 80.96 | 78.72 | 80.23 | 492,511 |
| 2nd Oct 2026 (Fri) | 79.52 | 79.52 | 77.97 | 78.27 | 335,015 |
| 1st Oct 2026 (Thu) | 76.93 | 79.36 | 76.44 | 79.31 | 419,420 |
| 30th Sep 2026 (Wed) | 80.66 | 80.68 | 76.94 | 77.00 | 589,014 |
| 29th Sep 2026 (Tue) | 80.84 | 81.02 | 79.58 | 80.47 | 190,400 |
| 28th Sep 2026 (Mon) | 81.93 | 82.64 | 80.44 | 80.64 | 417,654 |
| 25th Sep 2026 (Fri) | 80.925 | 83.50 | 80.925 | 82.63 | 327,832 |
| 24th Sep 2026 (Thu) | 83.355 | 83.46 | 80.05 | 80.57 | 650,697 |
| 23rd Sep 2026 (Wed) | 83.285 | 84.56 | 82.83 | 83.77 | 323,292 |
| 22nd Sep 2026 (Tue) | 84.90 | 85.19 | 82.96 | 83.45 | 287,865 |
| 21st Sep 2026 (Mon) | 82.56 | 84.86 | 82.56 | 83.95 | 441,468 |
| 18th Sep 2026 (Fri) | 86.375 | 86.375 | 81.40 | 82.20 | 901,424 |
| 17th Sep 2026 (Thu) | 86.15 | 87.85 | 86.15 | 86.62 | 693,583 |
| 16th Sep 2026 (Wed) | 85.02 | 85.32 | 83.51 | 84.29 | 283,898 |
| 15th Sep 2026 (Tue) | 87.24 | 87.63 | 84.91 | 85.37 | 926,507 |
| 14th Sep 2026 (Mon) | 85.73 | 87.38 | 85.52 | 87.16 | 967,560 |
| 11th Sep 2026 (Fri) | 87.16 | 87.77 | 85.31 | 85.62 | 723,402 |
| 10th Sep 2026 (Thu) | 83.79 | 86.18 | 82.93 | 86.12 | 394,715 |
| 9th Sep 2026 (Wed) | 85.065 | 86.29 | 83.76 | 83.76 | 593,468 |
| 8th Sep 2026 (Tue) | 87.51 | 87.80 | 85.32 | 85.79 | 966,898 |
| 7th Sep 2026 (Mon) | 86.60 | 87.73 | 85.76 | 87.76 | 559,039 |
| 4th Sep 2026 (Fri) | 86.60 | 87.73 | 85.76 | 87.76 | 559,039 |
| 3rd Sep 2026 (Thu) | 85.93 | 87.35 | 85.20 | 87.22 | 554,371 |
| 2nd Sep 2026 (Wed) | 85.63 | 86.63 | 84.00 | 84.87 | 312,677 |
| 1st Sep 2026 (Tue) | 86.35 | 87.07 | 85.22 | 85.63 | 240,438 |
| 31st Aug 2026 (Mon) | 86.38 | 87.14 | 86.15 | 86.32 | 179,374 |