| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 84.85 | 84.85 | 83.60 | 83.71 | 201,269 |
| 17th Aug 2026 (Mon) | 86.29 | 86.43 | 84.345 | 84.37 | 303,843 |
| 14th Aug 2026 (Fri) | 86.70 | 87.17 | 86.15 | 86.77 | 146,241 |
| 13th Aug 2026 (Thu) | 86.92 | 87.35 | 86.23 | 86.39 | 160,456 |
| 12th Aug 2026 (Wed) | 88.70 | 88.83 | 86.73 | 86.76 | 213,153 |
| 11th Aug 2026 (Tue) | 88.10 | 89.70 | 87.92 | 89.35 | 165,901 |
| 10th Aug 2026 (Mon) | 87.12 | 88.76 | 86.53 | 87.96 | 121,331 |
| 7th Aug 2026 (Fri) | 86.76 | 87.88 | 86.34 | 87.58 | 123,637 |
| 6th Aug 2026 (Thu) | 89.20 | 89.21 | 86.52 | 86.94 | 292,834 |
| 5th Aug 2026 (Wed) | 88.32 | 89.90 | 88.32 | 89.16 | 190,963 |
| 4th Aug 2026 (Tue) | 87.00 | 88.56 | 86.04 | 88.31 | 208,643 |
| 3rd Aug 2026 (Mon) | 89.715 | 90.20 | 87.31 | 87.68 | 229,927 |
| 31st Jul 2026 (Fri) | 88.40 | 89.10 | 87.08 | 88.86 | 181,197 |
| 30th Jul 2026 (Thu) | 89.61 | 89.75 | 86.61 | 88.40 | 303,896 |
| 29th Jul 2026 (Wed) | 90.575 | 91.83 | 89.13 | 89.40 | 420,781 |
| 28th Jul 2026 (Tue) | 87.50 | 91.15 | 87.49 | 90.30 | 734,902 |
| 27th Jul 2026 (Mon) | 84.80 | 87.08 | 84.10 | 87.04 | 650,768 |
| 24th Jul 2026 (Fri) | 80.68 | 83.71 | 80.68 | 82.64 | 299,922 |
| 23rd Jul 2026 (Thu) | 81.61 | 81.655 | 79.00 | 80.67 | 436,355 |
| 22nd Jul 2026 (Wed) | 80.67 | 84.315 | 80.34 | 82.13 | 831,500 |
| 21st Jul 2026 (Tue) | 76.79 | 80.09 | 75.00 | 79.52 | 991,176 |
| 20th Jul 2026 (Mon) | 76.98 | 77.02 | 75.40 | 75.80 | 581,689 |
| 17th Jul 2026 (Fri) | 77.185 | 77.85 | 75.99 | 76.07 | 330,244 |
| 16th Jul 2026 (Thu) | 77.23 | 77.925 | 76.62 | 77.72 | 222,219 |
| 15th Jul 2026 (Wed) | 77.29 | 78.16 | 76.81 | 77.64 | 274,994 |
| 14th Jul 2026 (Tue) | 76.78 | 77.32 | 75.98 | 76.87 | 185,408 |
| 13th Jul 2026 (Mon) | 78.275 | 78.305 | 76.44 | 76.72 | 159,884 |
| 10th Jul 2026 (Fri) | 77.32 | 78.66 | 77.02 | 77.85 | 232,106 |
| 9th Jul 2026 (Thu) | 76.445 | 76.90 | 75.50 | 76.65 | 217,619 |
| 8th Jul 2026 (Wed) | 75.12 | 76.30 | 74.68 | 76.24 | 225,407 |
| 7th Jul 2026 (Tue) | 77.21 | 77.24 | 75.65 | 76.03 | 396,579 |
| 6th Jul 2026 (Mon) | 76.765 | 78.05 | 76.17 | 77.85 | 322,481 |
| 3rd Jul 2026 (Fri) | 76.97 | 76.97 | 76.00 | 76.00 | 0 |
| 2nd Jul 2026 (Thu) | 76.97 | 76.97 | 74.24 | 76.00 | 360,639 |
| 1st Jul 2026 (Wed) | 77.08 | 77.48 | 75.20 | 75.52 | 504,467 |
| 30th Jun 2026 (Tue) | 77.07 | 77.26 | 75.925 | 77.08 | 398,474 |
| 29th Jun 2026 (Mon) | 77.84 | 78.46 | 77.07 | 77.34 | 640,757 |
| 26th Jun 2026 (Fri) | 78.39 | 79.50 | 77.81 | 78.10 | 712,640 |
| 25th Jun 2026 (Thu) | 79.01 | 80.37 | 78.40 | 78.53 | 653,915 |
| 24th Jun 2026 (Wed) | 79.325 | 80.55 | 78.94 | 78.95 | 614,475 |
| 23rd Jun 2026 (Tue) | 79.20 | 80.20 | 78.60 | 78.95 | 880,576 |
| 22nd Jun 2026 (Mon) | 80.795 | 83.315 | 80.07 | 80.43 | 1,214,124 |
| 19th Jun 2026 (Fri) | 80.605 | 80.87 | 78.96 | 79.29 | 1,018,963 |