| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 80.65 | 84.10 | 80.36 | 81.70 | 1,042,231 |
| 2nd Jun 2026 (Tue) | 82.70 | 84.19 | 81.10 | 81.73 | 447,759 |
| 1st Jun 2026 (Mon) | 83.43 | 83.44 | 80.45 | 82.68 | 544,346 |
| 29th May 2026 (Fri) | 84.585 | 85.00 | 81.25 | 83.24 | 882,128 |
| 28th May 2026 (Thu) | 83.50 | 85.17 | 83.45 | 84.35 | 543,812 |
| 27th May 2026 (Wed) | 80.65 | 84.51 | 80.65 | 84.12 | 783,084 |
| 26th May 2026 (Tue) | 79.45 | 80.17 | 78.74 | 79.79 | 337,434 |
| 25th May 2026 (Mon) | 77.99 | 79.835 | 77.75 | 78.79 | 443,710 |
| 22nd May 2026 (Fri) | 77.99 | 79.835 | 77.75 | 78.79 | 443,710 |
| 21st May 2026 (Thu) | 75.585 | 77.37 | 75.04 | 77.21 | 403,464 |
| 20th May 2026 (Wed) | 73.389 | 76.16 | 73.32 | 76.14 | 568,385 |
| 19th May 2026 (Tue) | 72.27 | 72.87 | 70.425 | 72.63 | 419,582 |
| 18th May 2026 (Mon) | 74.82 | 74.98 | 73.10 | 73.10 | 230,904 |
| 15th May 2026 (Fri) | 76.95 | 77.11 | 74.80 | 74.86 | 467,273 |
| 14th May 2026 (Thu) | 76.42 | 79.25 | 75.90 | 77.75 | 491,512 |
| 13th May 2026 (Wed) | 76.08 | 77.65 | 75.47 | 75.81 | 510,779 |
| 12th May 2026 (Tue) | 75.40 | 76.89 | 74.96 | 76.44 | 307,531 |
| 11th May 2026 (Mon) | 79.00 | 79.00 | 75.12 | 75.29 | 473,154 |
| 8th May 2026 (Fri) | 78.55 | 78.91 | 78.12 | 78.80 | 200,821 |
| 7th May 2026 (Thu) | 79.21 | 79.30 | 78.20 | 78.41 | 241,162 |
| 6th May 2026 (Wed) | 78.26 | 79.43 | 77.83 | 78.70 | 376,920 |
| 5th May 2026 (Tue) | 76.28 | 77.15 | 76.05 | 76.15 | 247,552 |
| 4th May 2026 (Mon) | 76.12 | 77.00 | 75.23 | 75.70 | 422,575 |
| 1st May 2026 (Fri) | 76.88 | 77.38 | 75.52 | 75.77 | 531,467 |
| 30th Apr 2026 (Thu) | 77.03 | 78.01 | 76.53 | 76.89 | 521,622 |
| 29th Apr 2026 (Wed) | 78.20 | 78.20 | 75.41 | 76.62 | 608,965 |
| 28th Apr 2026 (Tue) | 78.92 | 79.25 | 74.79 | 78.95 | 1,215,058 |
| 27th Apr 2026 (Mon) | 76.61 | 78.81 | 76.61 | 77.96 | 418,219 |
| 24th Apr 2026 (Fri) | 78.445 | 78.445 | 76.93 | 78.05 | 329,341 |
| 23rd Apr 2026 (Thu) | 78.84 | 78.87 | 77.18 | 78.52 | 282,392 |
| 22nd Apr 2026 (Wed) | 79.40 | 79.60 | 78.65 | 79.00 | 155,337 |
| 21st Apr 2026 (Tue) | 80.70 | 81.20 | 79.01 | 79.05 | 357,815 |
| 20th Apr 2026 (Mon) | 81.035 | 81.075 | 80.33 | 80.54 | 187,518 |
| 17th Apr 2026 (Fri) | 79.67 | 82.63 | 79.57 | 81.32 | 336,932 |
| 16th Apr 2026 (Thu) | 77.64 | 78.34 | 77.04 | 78.05 | 361,485 |
| 15th Apr 2026 (Wed) | 79.33 | 79.33 | 77.78 | 77.78 | 345,493 |
| 14th Apr 2026 (Tue) | 78.63 | 79.85 | 78.15 | 79.46 | 331,406 |
| 13th Apr 2026 (Mon) | 75.60 | 76.86 | 75.20 | 76.83 | 273,217 |
| 10th Apr 2026 (Fri) | 77.33 | 77.44 | 76.16 | 76.42 | 201,037 |
| 9th Apr 2026 (Thu) | 75.61 | 77.28 | 75.44 | 76.73 | 236,498 |
| 8th Apr 2026 (Wed) | 76.015 | 77.05 | 75.88 | 76.74 | 367,439 |
| 7th Apr 2026 (Tue) | 73.04 | 73.13 | 71.60 | 72.76 | 257,766 |
| 6th Apr 2026 (Mon) | 72.57 | 73.60 | 72.24 | 73.43 | 253,860 |