| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 86.375 | 86.375 | 81.40 | 82.20 | 901,424 |
| 17th Sep 2026 (Thu) | 86.15 | 87.85 | 86.15 | 86.62 | 693,583 |
| 16th Sep 2026 (Wed) | 85.02 | 85.32 | 83.51 | 84.29 | 283,898 |
| 15th Sep 2026 (Tue) | 87.24 | 87.63 | 84.91 | 85.37 | 926,507 |
| 14th Sep 2026 (Mon) | 85.73 | 87.38 | 85.52 | 87.16 | 967,560 |
| 11th Sep 2026 (Fri) | 87.16 | 87.77 | 85.31 | 85.62 | 723,402 |
| 10th Sep 2026 (Thu) | 83.79 | 86.18 | 82.93 | 86.12 | 394,715 |
| 9th Sep 2026 (Wed) | 85.065 | 86.29 | 83.76 | 83.76 | 593,468 |
| 8th Sep 2026 (Tue) | 87.51 | 87.80 | 85.32 | 85.79 | 966,898 |
| 7th Sep 2026 (Mon) | 86.60 | 87.73 | 85.76 | 87.76 | 559,039 |
| 4th Sep 2026 (Fri) | 86.60 | 87.73 | 85.76 | 87.76 | 559,039 |
| 3rd Sep 2026 (Thu) | 85.93 | 87.35 | 85.20 | 87.22 | 554,371 |
| 2nd Sep 2026 (Wed) | 85.63 | 86.63 | 84.00 | 84.87 | 312,677 |
| 1st Sep 2026 (Tue) | 86.35 | 87.07 | 85.22 | 85.63 | 240,438 |
| 31st Aug 2026 (Mon) | 86.38 | 87.14 | 86.15 | 86.32 | 179,374 |
| 28th Aug 2026 (Fri) | 87.43 | 88.235 | 85.71 | 86.27 | 158,261 |
| 27th Aug 2026 (Thu) | 86.09 | 87.05 | 86.01 | 86.18 | 137,763 |
| 26th Aug 2026 (Wed) | 85.725 | 86.54 | 85.01 | 86.33 | 145,873 |
| 25th Aug 2026 (Tue) | 86.77 | 87.10 | 85.66 | 85.81 | 169,824 |
| 24th Aug 2026 (Mon) | 87.61 | 88.27 | 85.84 | 86.98 | 194,413 |
| 21st Aug 2026 (Fri) | 86.84 | 88.34 | 86.66 | 87.93 | 323,827 |
| 20th Aug 2026 (Thu) | 84.17 | 86.41 | 83.79 | 86.15 | 198,788 |
| 19th Aug 2026 (Wed) | 84.29 | 86.09 | 84.29 | 84.96 | 156,188 |
| 18th Aug 2026 (Tue) | 84.85 | 84.85 | 83.60 | 83.71 | 201,269 |
| 17th Aug 2026 (Mon) | 86.29 | 86.43 | 84.345 | 84.37 | 303,843 |
| 14th Aug 2026 (Fri) | 86.70 | 87.17 | 86.15 | 86.77 | 146,241 |
| 13th Aug 2026 (Thu) | 86.92 | 87.35 | 86.23 | 86.39 | 160,456 |
| 12th Aug 2026 (Wed) | 88.70 | 88.83 | 86.73 | 86.76 | 213,153 |
| 11th Aug 2026 (Tue) | 88.10 | 89.70 | 87.92 | 89.35 | 165,901 |
| 10th Aug 2026 (Mon) | 87.12 | 88.76 | 86.53 | 87.96 | 121,331 |
| 7th Aug 2026 (Fri) | 86.76 | 87.88 | 86.34 | 87.58 | 123,637 |
| 6th Aug 2026 (Thu) | 89.20 | 89.21 | 86.52 | 86.94 | 292,834 |
| 5th Aug 2026 (Wed) | 88.32 | 89.90 | 88.32 | 89.16 | 190,963 |
| 4th Aug 2026 (Tue) | 87.00 | 88.56 | 86.04 | 88.31 | 208,643 |
| 3rd Aug 2026 (Mon) | 89.715 | 90.20 | 87.31 | 87.68 | 229,927 |
| 31st Jul 2026 (Fri) | 88.40 | 89.10 | 87.08 | 88.86 | 181,197 |
| 30th Jul 2026 (Thu) | 89.61 | 89.75 | 86.61 | 88.40 | 303,896 |
| 29th Jul 2026 (Wed) | 90.575 | 91.83 | 89.13 | 89.40 | 420,781 |
| 28th Jul 2026 (Tue) | 87.50 | 91.15 | 87.49 | 90.30 | 734,902 |
| 27th Jul 2026 (Mon) | 84.80 | 87.08 | 84.10 | 87.04 | 650,768 |
| 24th Jul 2026 (Fri) | 80.68 | 83.71 | 80.68 | 82.64 | 299,922 |
| 23rd Jul 2026 (Thu) | 81.61 | 81.655 | 79.00 | 80.67 | 436,355 |
| 22nd Jul 2026 (Wed) | 80.67 | 84.315 | 80.34 | 82.13 | 831,500 |
| 21st Jul 2026 (Tue) | 76.79 | 80.09 | 75.00 | 79.52 | 991,176 |
| 20th Jul 2026 (Mon) | 76.98 | 77.02 | 75.40 | 75.80 | 581,689 |