| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 75.40 | 76.89 | 74.96 | 76.44 | 307,531 |
| 11th May 2026 (Mon) | 79.00 | 79.00 | 75.12 | 75.29 | 473,154 |
| 8th May 2026 (Fri) | 78.55 | 78.91 | 78.12 | 78.80 | 200,821 |
| 7th May 2026 (Thu) | 79.21 | 79.30 | 78.20 | 78.41 | 241,162 |
| 6th May 2026 (Wed) | 78.26 | 79.43 | 77.83 | 78.70 | 376,920 |
| 5th May 2026 (Tue) | 76.28 | 77.15 | 76.05 | 76.15 | 247,552 |
| 4th May 2026 (Mon) | 76.12 | 77.00 | 75.23 | 75.70 | 422,575 |
| 1st May 2026 (Fri) | 76.88 | 77.38 | 75.52 | 75.77 | 531,467 |
| 30th Apr 2026 (Thu) | 77.03 | 78.01 | 76.53 | 76.89 | 521,622 |
| 29th Apr 2026 (Wed) | 78.20 | 78.20 | 75.41 | 76.62 | 608,965 |
| 28th Apr 2026 (Tue) | 78.92 | 79.25 | 74.79 | 78.95 | 1,215,058 |
| 27th Apr 2026 (Mon) | 76.61 | 78.81 | 76.61 | 77.96 | 418,219 |
| 24th Apr 2026 (Fri) | 78.445 | 78.445 | 76.93 | 78.05 | 329,341 |
| 23rd Apr 2026 (Thu) | 78.84 | 78.87 | 77.18 | 78.52 | 282,392 |
| 22nd Apr 2026 (Wed) | 79.40 | 79.60 | 78.65 | 79.00 | 155,337 |
| 21st Apr 2026 (Tue) | 80.70 | 81.20 | 79.01 | 79.05 | 357,815 |
| 20th Apr 2026 (Mon) | 81.035 | 81.075 | 80.33 | 80.54 | 187,518 |
| 17th Apr 2026 (Fri) | 79.67 | 82.63 | 79.57 | 81.32 | 336,932 |
| 16th Apr 2026 (Thu) | 77.64 | 78.34 | 77.04 | 78.05 | 361,485 |
| 15th Apr 2026 (Wed) | 79.33 | 79.33 | 77.78 | 77.78 | 345,493 |
| 14th Apr 2026 (Tue) | 78.63 | 79.85 | 78.15 | 79.46 | 331,406 |
| 13th Apr 2026 (Mon) | 75.60 | 76.86 | 75.20 | 76.83 | 273,217 |
| 10th Apr 2026 (Fri) | 77.33 | 77.44 | 76.16 | 76.42 | 201,037 |
| 9th Apr 2026 (Thu) | 75.61 | 77.28 | 75.44 | 76.73 | 236,498 |
| 8th Apr 2026 (Wed) | 76.015 | 77.05 | 75.88 | 76.74 | 367,439 |
| 7th Apr 2026 (Tue) | 73.04 | 73.13 | 71.60 | 72.76 | 257,766 |
| 6th Apr 2026 (Mon) | 72.57 | 73.60 | 72.24 | 73.43 | 253,860 |
| 3rd Apr 2026 (Fri) | 73.34 | 73.52 | 71.685 | 72.54 | 345,378 |
| 2nd Apr 2026 (Thu) | 73.34 | 73.52 | 71.685 | 72.54 | 345,378 |
| 1st Apr 2026 (Wed) | 75.10 | 75.85 | 74.72 | 75.04 | 275,470 |
| 31st Mar 2026 (Tue) | 74.05 | 75.09 | 73.45 | 74.50 | 190,555 |
| 30th Mar 2026 (Mon) | 73.71 | 74.18 | 72.43 | 72.76 | 563,745 |
| 27th Mar 2026 (Fri) | 75.11 | 75.22 | 72.68 | 72.98 | 604,327 |
| 26th Mar 2026 (Thu) | 75.97 | 77.16 | 74.905 | 75.60 | 700,865 |
| 25th Mar 2026 (Wed) | 78.00 | 78.29 | 76.41 | 76.61 | 654,025 |
| 24th Mar 2026 (Tue) | 75.36 | 76.86 | 75.31 | 76.57 | 542,809 |
| 23rd Mar 2026 (Mon) | 74.76 | 76.84 | 74.75 | 75.72 | 505,524 |
| 20th Mar 2026 (Fri) | 73.76 | 73.78 | 72.10 | 72.81 | 559,905 |
| 19th Mar 2026 (Thu) | 72.61 | 74.38 | 72.60 | 73.79 | 557,764 |
| 18th Mar 2026 (Wed) | 73.59 | 74.80 | 73.42 | 73.53 | 242,741 |
| 17th Mar 2026 (Tue) | 74.00 | 74.51 | 73.555 | 74.04 | 175,047 |
| 16th Mar 2026 (Mon) | 73.42 | 73.85 | 72.44 | 72.95 | 297,556 |
| 13th Mar 2026 (Fri) | 73.70 | 73.91 | 72.09 | 72.39 | 424,148 |