| Price | $363.15 on 19-08-2026 at 20:17:59 |
|---|---|
| Change | $-16.85 -4.43% |
| Buy | $363.28 |
| Sell | $363.08 |
| Last Trade: | Sell 1.00 at $363.15 |
| Day's Volume: | 1,227,167 |
| Last Close: | $362.48 |
| Open: | $371.49 |
| ISIN: | US11135F1012 |
| Day's Range | $357.64 - $373.80 |
| 52wk Range: | $223.02 - $499.00 |
| Market Capitalisation: | $1.87t |
| VWAP: | $363.52208 |
| Shares in Issue: | 4.78b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $363.15 | Ordinary |
16:17:33 - 19-Aug-26 |
| Unknown* | 1 | $363.225 | Ordinary |
16:17:06 - 19-Aug-26 |
| Buy* | 20 | $363.225 | Ordinary |
16:16:44 - 19-Aug-26 |
| Buy* | 20 | $363.225 | Ordinary |
16:16:30 - 19-Aug-26 |
| Sell* | 6 | $363.20 | Ordinary |
16:16:17 - 19-Aug-26 |
| Sell* | 2 | $363.22 | Ordinary |
16:16:10 - 19-Aug-26 |
| Buy* | 6 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 8 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Ordinary |
16:15:34 - 19-Aug-26 |
