| Price | $312.58 on 01-04-2026 at 15:06:44 |
|---|---|
| Change | $3.07 0.99% |
| Buy | $312.63 |
| Sell | $312.47 |
| Last Trade: | Sell 40.00 at $312.58 |
| Day's Volume: | 190,783 |
| Last Close: | $309.51 |
| Open: | $313.365 |
| ISIN: | US11135F1012 |
| Day's Range | $311.24 - $315.41 |
| 52wk Range: | $223.02 - $424.10 |
| Market Capitalisation: | $1.47t |
| VWAP: | $313.36068 |
| Shares in Issue: | 4.76b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $312.58 | Automatic Execution |
10:50:17 - 01-Apr-26 |
| Buy* | 14 | $312.63 | Automatic Execution |
10:50:16 - 01-Apr-26 |
| Buy* | 26 | $312.63 | Automatic Execution |
10:50:16 - 01-Apr-26 |
| Buy* | 40 | $312.61 | Automatic Execution |
10:50:14 - 01-Apr-26 |
| Buy* | 40 | $312.58 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Buy* | 16 | $312.55 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Buy* | 12 | $312.56 | Automatic Execution |
10:50:10 - 01-Apr-26 |
| Buy* | 1 | $312.55 | Automatic Execution |
10:50:09 - 01-Apr-26 |
| Buy* | 11 | $312.53 | Automatic Execution |
10:50:06 - 01-Apr-26 |
| Buy* | 12 | $312.53 | Automatic Execution |
10:50:06 - 01-Apr-26 |
