| Price | $400.07 on 10-07-2026 at 21:39:42 |
|---|---|
| Change | $-1.04 -0.26% |
| Buy | $400.38 |
| Sell | $399.76 |
| Last Trade: | Buy 1.00 at $400.07 |
| Day's Volume: | 498,240 |
| Last Close: | $399.97 |
| Open: | $397.87 |
| ISIN: | US11135F1012 |
| Day's Range | $395.78 - $402.28 |
| 52wk Range: | $223.02 - $499.00 |
| Market Capitalisation: | $1.85t |
| VWAP: | $399.96832 |
| Shares in Issue: | 4.78b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $400.07 | Ordinary |
17:39:41 - 10-Jul-26 |
| Buy* | 1 | $400.07 | Ordinary |
17:39:41 - 10-Jul-26 |
| Buy* | 9 | $400.06 | Ordinary |
17:38:14 - 10-Jul-26 |
| Buy* | 1 | $400.03 | Ordinary |
17:38:14 - 10-Jul-26 |
| Buy* | 1 | $399.97 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 1 | $399.85 | Ordinary |
17:37:10 - 10-Jul-26 |
| Buy* | 1 | $400.03 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 8 | $400.05 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 1 | $400.03 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 1 | $400.02 | Ordinary |
17:29:00 - 10-Jul-26 |
