| Price | $426.60 on 28-05-2026 at 16:26:34 |
|---|---|
| Change | $4.74 1.12% |
| Buy | $426.60 |
| Sell | $426.52 |
| Last Trade: | Buy 8.00 at $426.60 |
| Day's Volume: | 209,528 |
| Last Close: | $421.86 |
| Open: | $421.63 |
| ISIN: | US11135F1012 |
| Day's Range | $414.10 - $426.46 |
| 52wk Range: | $223.02 - $442.36 |
| Market Capitalisation: | $2.00t |
| VWAP: | $420.25135 |
| Shares in Issue: | 4.76b |
Broadcom (AVGO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $426.60 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 15 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 4 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.55 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.50 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 4 | $426.47 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 175 | $426.46 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 25 | $426.46 | Automatic Execution |
12:19:57 - 28-May-26 |
| Sell* | 13 | $426.45 | Automatic Execution |
12:19:57 - 28-May-26 |
