| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 348.965 | 352.40 | 344.36 | 351.81 | 802,132 |
| 27th Oct 2026 (Tue) | 339.87 | 345.64 | 336.90 | 342.33 | 1,093,939 |
| 26th Oct 2026 (Mon) | 324.45 | 332.10 | 323.25 | 329.17 | 518,422 |
| 23rd Oct 2026 (Fri) | 321.25 | 327.62 | 320.27 | 321.68 | 425,901 |
| 22nd Oct 2026 (Thu) | 326.71 | 330.80 | 321.05 | 323.24 | 557,069 |
| 21st Oct 2026 (Wed) | 338.025 | 339.24 | 332.30 | 337.80 | 437,805 |
| 20th Oct 2026 (Tue) | 333.83 | 341.10 | 330.855 | 334.37 | 410,443 |
| 19th Oct 2026 (Mon) | 338.75 | 340.17 | 333.83 | 334.59 | 700,015 |
| 16th Oct 2026 (Fri) | 338.53 | 339.53 | 328.60 | 328.75 | 565,331 |
| 15th Oct 2026 (Thu) | 338.34 | 344.67 | 334.66 | 344.33 | 668,156 |
| 14th Oct 2026 (Wed) | 352.19 | 354.25 | 342.88 | 346.25 | 653,805 |
| 13th Oct 2026 (Tue) | 349.595 | 359.24 | 348.20 | 357.31 | 648,451 |
| 12th Oct 2026 (Mon) | 359.43 | 360.625 | 354.26 | 354.73 | 614,447 |
| 9th Oct 2026 (Fri) | 365.59 | 366.63 | 361.12 | 361.54 | 562,106 |
| 8th Oct 2026 (Thu) | 370.62 | 373.35 | 357.44 | 360.14 | 792,738 |
| 7th Oct 2026 (Wed) | 372.60 | 376.97 | 369.20 | 376.51 | 713,546 |
| 6th Oct 2026 (Tue) | 367.03 | 380.84 | 364.03 | 375.81 | 1,193,411 |
| 5th Oct 2026 (Mon) | 358.39 | 363.86 | 356.21 | 362.51 | 835,998 |
| 2nd Oct 2026 (Fri) | 349.855 | 357.33 | 347.46 | 355.14 | 845,643 |
| 1st Oct 2026 (Thu) | 351.90 | 354.45 | 343.31 | 343.64 | 587,734 |
| 30th Sep 2026 (Wed) | 356.90 | 357.87 | 350.70 | 351.19 | 576,627 |
| 29th Sep 2026 (Tue) | 357.08 | 361.86 | 354.00 | 355.10 | 533,018 |
| 28th Sep 2026 (Mon) | 352.865 | 355.86 | 347.33 | 349.57 | 738,704 |
| 25th Sep 2026 (Fri) | 352.38 | 354.40 | 349.43 | 352.81 | 523,236 |
| 24th Sep 2026 (Thu) | 349.21 | 351.42 | 346.89 | 350.36 | 606,310 |
| 23rd Sep 2026 (Wed) | 362.20 | 362.87 | 354.01 | 354.99 | 755,658 |
| 22nd Sep 2026 (Tue) | 363.12 | 366.55 | 359.36 | 364.54 | 850,105 |
| 21st Sep 2026 (Mon) | 358.89 | 363.94 | 353.60 | 362.66 | 713,966 |
| 18th Sep 2026 (Fri) | 352.08 | 363.23 | 351.33 | 357.61 | 839,145 |
| 17th Sep 2026 (Thu) | 346.615 | 350.91 | 345.35 | 347.30 | 1,005,427 |
| 16th Sep 2026 (Wed) | 342.365 | 344.10 | 335.89 | 339.51 | 466,200 |
| 15th Sep 2026 (Tue) | 346.04 | 347.15 | 337.94 | 339.27 | 986,081 |
| 14th Sep 2026 (Mon) | 349.63 | 350.25 | 343.92 | 344.72 | 993,113 |
| 11th Sep 2026 (Fri) | 365.07 | 366.70 | 361.71 | 361.99 | 909,425 |
| 10th Sep 2026 (Thu) | 360.03 | 365.25 | 357.85 | 360.83 | 501,774 |
| 9th Sep 2026 (Wed) | 366.23 | 368.00 | 359.27 | 364.38 | 1,174,418 |
| 8th Sep 2026 (Tue) | 363.675 | 372.68 | 362.78 | 368.56 | 875,479 |
| 7th Sep 2026 (Mon) | 359.70 | 359.97 | 353.76 | 357.895 | 1,614,477 |
| 4th Sep 2026 (Fri) | 359.70 | 359.97 | 353.76 | 357.895 | 1,614,477 |
| 3rd Sep 2026 (Thu) | 351.74 | 359.38 | 342.35 | 357.16 | 2,727,922 |
| 2nd Sep 2026 (Wed) | 369.68 | 371.06 | 364.75 | 367.24 | 2,421,934 |
| 1st Sep 2026 (Tue) | 364.25 | 371.25 | 362.00 | 369.68 | 791,497 |
| 31st Aug 2026 (Mon) | 369.52 | 372.75 | 366.39 | 370.34 | 978,544 |