| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 397.87 | 402.28 | 395.78 | 399.97 | 498,240 |
| 9th Jul 2026 (Thu) | 402.19 | 407.50 | 388.00 | 401.11 | 1,528,043 |
| 8th Jul 2026 (Wed) | 377.52 | 395.03 | 377.02 | 388.69 | 1,154,288 |
| 7th Jul 2026 (Tue) | 366.35 | 372.91 | 362.01 | 370.78 | 778,792 |
| 6th Jul 2026 (Mon) | 373.61 | 383.15 | 371.375 | 373.90 | 1,019,883 |
| 3rd Jul 2026 (Fri) | 365.725 | 365.725 | 360.45 | 360.45 | 0 |
| 2nd Jul 2026 (Thu) | 365.725 | 374.00 | 356.47 | 360.45 | 954,561 |
| 1st Jul 2026 (Wed) | 371.87 | 373.75 | 368.04 | 369.34 | 881,424 |
| 30th Jun 2026 (Tue) | 374.60 | 379.565 | 370.75 | 377.75 | 1,029,659 |
| 29th Jun 2026 (Mon) | 373.615 | 376.11 | 360.49 | 372.45 | 765,736 |
| 26th Jun 2026 (Fri) | 370.32 | 373.625 | 363.88 | 365.02 | 744,568 |
| 25th Jun 2026 (Thu) | 386.575 | 388.29 | 372.74 | 378.91 | 506,216 |
| 24th Jun 2026 (Wed) | 385.73 | 388.73 | 377.00 | 382.07 | 535,887 |
| 23rd Jun 2026 (Tue) | 377.78 | 391.02 | 377.15 | 380.15 | 833,939 |
| 22nd Jun 2026 (Mon) | 413.78 | 414.64 | 391.91 | 392.13 | 790,308 |
| 19th Jun 2026 (Fri) | 409.58 | 412.70 | 405.38 | 411.35 | 995,224 |
| 18th Jun 2026 (Thu) | 409.58 | 412.70 | 405.38 | 411.35 | 995,224 |
| 17th Jun 2026 (Wed) | 388.705 | 400.56 | 382.65 | 392.90 | 1,283,908 |
| 16th Jun 2026 (Tue) | 389.955 | 391.73 | 376.49 | 376.71 | 1,128,940 |
| 15th Jun 2026 (Mon) | 395.51 | 395.76 | 388.60 | 393.94 | 1,118,806 |
| 12th Jun 2026 (Fri) | 383.72 | 384.95 | 377.00 | 382.07 | 756,900 |
| 11th Jun 2026 (Thu) | 372.82 | 389.50 | 370.92 | 385.57 | 382,259 |
| 10th Jun 2026 (Wed) | 381.50 | 385.77 | 371.20 | 372.10 | 1,011,770 |
| 9th Jun 2026 (Tue) | 401.22 | 407.80 | 370.39 | 392.16 | 412,596 |
| 8th Jun 2026 (Mon) | 402.62 | 402.675 | 391.40 | 396.60 | 1,684,773 |
| 5th Jun 2026 (Fri) | 407.605 | 410.43 | 385.61 | 385.73 | 990,400 |
| 4th Jun 2026 (Thu) | 408.53 | 426.39 | 403.02 | 418.91 | 4,664,766 |
| 3rd Jun 2026 (Wed) | 494.96 | 495.00 | 472.70 | 479.23 | 3,206,789 |
| 2nd Jun 2026 (Tue) | 488.79 | 488.80 | 470.49 | 481.57 | 1,946,203 |
| 1st Jun 2026 (Mon) | 450.09 | 466.00 | 442.40 | 459.97 | 1,730,475 |
| 29th May 2026 (Fri) | 433.52 | 448.90 | 431.65 | 446.77 | 1,021,769 |
| 28th May 2026 (Thu) | 421.63 | 429.64 | 414.10 | 426.58 | 1,189,147 |
| 27th May 2026 (Wed) | 425.07 | 432.45 | 416.49 | 421.86 | 767,704 |
| 26th May 2026 (Tue) | 418.50 | 435.25 | 417.00 | 422.01 | 779,085 |
| 25th May 2026 (Mon) | 417.49 | 419.99 | 410.21 | 414.14 | 663,983 |
| 22nd May 2026 (Fri) | 417.49 | 419.99 | 410.21 | 414.14 | 663,983 |
| 21st May 2026 (Thu) | 413.55 | 422.25 | 410.50 | 414.57 | 668,628 |
| 20th May 2026 (Wed) | 413.89 | 424.04 | 411.50 | 417.76 | 554,425 |
| 19th May 2026 (Tue) | 409.87 | 417.80 | 405.87 | 411.07 | 870,983 |
| 18th May 2026 (Mon) | 421.41 | 422.00 | 414.40 | 420.71 | 506,635 |
| 15th May 2026 (Fri) | 432.605 | 432.605 | 422.07 | 425.19 | 609,475 |
| 14th May 2026 (Thu) | 416.63 | 442.34 | 416.04 | 439.79 | 1,014,395 |
| 13th May 2026 (Wed) | 415.76 | 418.61 | 404.86 | 416.79 | 729,937 |
| 12th May 2026 (Tue) | 422.31 | 429.29 | 408.47 | 419.30 | 778,078 |
| 11th May 2026 (Mon) | 427.615 | 433.59 | 425.08 | 428.43 | 794,646 |