| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 384.30 | 385.74 | 377.02 | 380.00 | 841,751 |
| 17th Aug 2026 (Mon) | 396.99 | 399.30 | 391.45 | 392.43 | 1,019,094 |
| 14th Aug 2026 (Fri) | 411.96 | 412.21 | 388.53 | 392.99 | 1,577,624 |
| 13th Aug 2026 (Thu) | 415.62 | 424.92 | 411.58 | 417.82 | 425,631 |
| 12th Aug 2026 (Wed) | 426.25 | 426.44 | 414.64 | 416.05 | 435,499 |
| 11th Aug 2026 (Tue) | 426.07 | 426.40 | 413.30 | 416.08 | 366,978 |
| 10th Aug 2026 (Mon) | 426.99 | 432.68 | 420.31 | 422.40 | 493,279 |
| 7th Aug 2026 (Fri) | 428.785 | 430.84 | 421.79 | 427.76 | 451,187 |
| 6th Aug 2026 (Thu) | 420.605 | 428.03 | 410.80 | 420.565 | 412,852 |
| 5th Aug 2026 (Wed) | 422.00 | 427.00 | 416.99 | 418.28 | 531,300 |
| 4th Aug 2026 (Tue) | 402.915 | 422.03 | 400.88 | 418.16 | 1,111,118 |
| 3rd Aug 2026 (Mon) | 384.275 | 392.54 | 374.61 | 392.23 | 493,107 |
| 31st Jul 2026 (Fri) | 394.83 | 399.91 | 379.78 | 389.28 | 560,021 |
| 30th Jul 2026 (Thu) | 380.30 | 388.60 | 377.74 | 387.84 | 807,999 |
| 29th Jul 2026 (Wed) | 379.69 | 386.07 | 369.52 | 370.32 | 557,271 |
| 28th Jul 2026 (Tue) | 374.95 | 385.75 | 371.61 | 380.91 | 930,472 |
| 27th Jul 2026 (Mon) | 389.90 | 389.90 | 373.67 | 383.22 | 517,998 |
| 24th Jul 2026 (Fri) | 387.975 | 389.07 | 378.90 | 381.92 | 468,208 |
| 23rd Jul 2026 (Thu) | 391.91 | 397.60 | 386.87 | 392.47 | 405,076 |
| 22nd Jul 2026 (Wed) | 380.21 | 398.55 | 380.205 | 396.81 | 787,772 |
| 21st Jul 2026 (Tue) | 390.25 | 390.35 | 379.32 | 386.50 | 831,535 |
| 20th Jul 2026 (Mon) | 378.76 | 383.55 | 376.00 | 378.16 | 475,087 |
| 17th Jul 2026 (Fri) | 366.155 | 377.30 | 357.81 | 370.825 | 692,523 |
| 16th Jul 2026 (Thu) | 384.63 | 386.03 | 371.90 | 374.45 | 1,149,202 |
| 15th Jul 2026 (Wed) | 396.09 | 398.89 | 386.79 | 394.28 | 651,735 |
| 14th Jul 2026 (Tue) | 395.35 | 397.24 | 384.70 | 389.11 | 568,597 |
| 13th Jul 2026 (Mon) | 393.08 | 395.65 | 383.42 | 384.05 | 887,948 |
| 10th Jul 2026 (Fri) | 397.87 | 402.28 | 395.78 | 399.97 | 498,240 |
| 9th Jul 2026 (Thu) | 402.19 | 407.50 | 388.00 | 401.11 | 1,528,043 |
| 8th Jul 2026 (Wed) | 377.52 | 395.03 | 377.02 | 388.69 | 1,154,288 |
| 7th Jul 2026 (Tue) | 366.35 | 372.91 | 362.01 | 370.78 | 778,792 |
| 6th Jul 2026 (Mon) | 373.61 | 383.15 | 371.375 | 373.90 | 1,019,883 |
| 3rd Jul 2026 (Fri) | 365.725 | 365.725 | 360.45 | 360.45 | 0 |
| 2nd Jul 2026 (Thu) | 365.725 | 374.00 | 356.47 | 360.45 | 954,561 |
| 1st Jul 2026 (Wed) | 371.87 | 373.75 | 368.04 | 369.34 | 881,424 |
| 30th Jun 2026 (Tue) | 374.60 | 379.565 | 370.75 | 377.75 | 1,029,659 |
| 29th Jun 2026 (Mon) | 373.615 | 376.11 | 360.49 | 372.45 | 765,736 |
| 26th Jun 2026 (Fri) | 370.32 | 373.625 | 363.88 | 365.02 | 744,568 |
| 25th Jun 2026 (Thu) | 386.575 | 388.29 | 372.74 | 378.91 | 506,216 |
| 24th Jun 2026 (Wed) | 385.73 | 388.73 | 377.00 | 382.07 | 535,887 |
| 23rd Jun 2026 (Tue) | 377.78 | 391.02 | 377.15 | 380.15 | 833,939 |
| 22nd Jun 2026 (Mon) | 413.78 | 414.64 | 391.91 | 392.13 | 790,308 |
| 19th Jun 2026 (Fri) | 409.58 | 412.70 | 405.38 | 411.35 | 995,224 |