| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 352.08 | 363.23 | 351.33 | 357.61 | 839,145 |
| 17th Sep 2026 (Thu) | 346.615 | 350.91 | 345.35 | 347.30 | 1,005,427 |
| 16th Sep 2026 (Wed) | 342.365 | 344.10 | 335.89 | 339.51 | 466,200 |
| 15th Sep 2026 (Tue) | 346.04 | 347.15 | 337.94 | 339.27 | 986,081 |
| 14th Sep 2026 (Mon) | 349.63 | 350.25 | 343.92 | 344.72 | 993,113 |
| 11th Sep 2026 (Fri) | 365.07 | 366.70 | 361.71 | 361.99 | 909,425 |
| 10th Sep 2026 (Thu) | 360.03 | 365.25 | 357.85 | 360.83 | 501,774 |
| 9th Sep 2026 (Wed) | 366.23 | 368.00 | 359.27 | 364.38 | 1,174,418 |
| 8th Sep 2026 (Tue) | 363.675 | 372.68 | 362.78 | 368.56 | 875,479 |
| 7th Sep 2026 (Mon) | 359.70 | 359.97 | 353.76 | 357.895 | 1,614,477 |
| 4th Sep 2026 (Fri) | 359.70 | 359.97 | 353.76 | 357.895 | 1,614,477 |
| 3rd Sep 2026 (Thu) | 351.74 | 359.38 | 342.35 | 357.16 | 2,727,922 |
| 2nd Sep 2026 (Wed) | 369.68 | 371.06 | 364.75 | 367.24 | 2,421,934 |
| 1st Sep 2026 (Tue) | 364.25 | 371.25 | 362.00 | 369.68 | 791,497 |
| 31st Aug 2026 (Mon) | 369.52 | 372.75 | 366.39 | 370.34 | 978,544 |
| 28th Aug 2026 (Fri) | 373.60 | 376.54 | 365.42 | 368.79 | 448,154 |
| 27th Aug 2026 (Thu) | 361.64 | 371.69 | 360.87 | 371.54 | 743,588 |
| 26th Aug 2026 (Wed) | 357.35 | 359.44 | 350.06 | 355.59 | 787,472 |
| 25th Aug 2026 (Tue) | 361.10 | 362.91 | 355.31 | 356.74 | 827,035 |
| 24th Aug 2026 (Mon) | 365.21 | 366.00 | 358.76 | 358.76 | 729,112 |
| 21st Aug 2026 (Fri) | 370.69 | 375.13 | 365.10 | 368.45 | 582,760 |
| 20th Aug 2026 (Thu) | 364.39 | 367.00 | 362.27 | 364.03 | 841,460 |
| 19th Aug 2026 (Wed) | 371.49 | 373.80 | 357.64 | 362.48 | 1,234,342 |
| 18th Aug 2026 (Tue) | 384.30 | 385.74 | 377.02 | 380.00 | 841,751 |
| 17th Aug 2026 (Mon) | 396.99 | 399.30 | 391.45 | 392.43 | 1,019,094 |
| 14th Aug 2026 (Fri) | 411.96 | 412.21 | 388.53 | 392.99 | 1,577,624 |
| 13th Aug 2026 (Thu) | 415.62 | 424.92 | 411.58 | 417.82 | 425,631 |
| 12th Aug 2026 (Wed) | 426.25 | 426.44 | 414.64 | 416.05 | 435,499 |
| 11th Aug 2026 (Tue) | 426.07 | 426.40 | 413.30 | 416.08 | 366,978 |
| 10th Aug 2026 (Mon) | 426.99 | 432.68 | 420.31 | 422.40 | 493,279 |
| 7th Aug 2026 (Fri) | 428.785 | 430.84 | 421.79 | 427.76 | 451,187 |
| 6th Aug 2026 (Thu) | 420.605 | 428.03 | 410.80 | 420.565 | 412,852 |
| 5th Aug 2026 (Wed) | 422.00 | 427.00 | 416.99 | 418.28 | 531,300 |
| 4th Aug 2026 (Tue) | 402.915 | 422.03 | 400.88 | 418.16 | 1,111,118 |
| 3rd Aug 2026 (Mon) | 384.275 | 392.54 | 374.61 | 392.23 | 493,107 |
| 31st Jul 2026 (Fri) | 394.83 | 399.91 | 379.78 | 389.28 | 560,021 |
| 30th Jul 2026 (Thu) | 380.30 | 388.60 | 377.74 | 387.84 | 807,999 |
| 29th Jul 2026 (Wed) | 379.69 | 386.07 | 369.52 | 370.32 | 557,271 |
| 28th Jul 2026 (Tue) | 374.95 | 385.75 | 371.61 | 380.91 | 930,472 |
| 27th Jul 2026 (Mon) | 389.90 | 389.90 | 373.67 | 383.22 | 517,998 |
| 24th Jul 2026 (Fri) | 387.975 | 389.07 | 378.90 | 381.92 | 468,208 |
| 23rd Jul 2026 (Thu) | 391.91 | 397.60 | 386.87 | 392.47 | 405,076 |
| 22nd Jul 2026 (Wed) | 380.21 | 398.55 | 380.205 | 396.81 | 787,772 |
| 21st Jul 2026 (Tue) | 390.25 | 390.35 | 379.32 | 386.50 | 831,535 |
| 20th Jul 2026 (Mon) | 378.76 | 383.55 | 376.00 | 378.16 | 475,087 |