| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 421.82 | 426.42 | 406.33 | 412.56 | 1,022,089 |
| 6th May 2026 (Wed) | 435.04 | 437.68 | 417.81 | 425.44 | 1,061,767 |
| 5th May 2026 (Tue) | 421.37 | 433.39 | 419.45 | 427.36 | 1,244,406 |
| 4th May 2026 (Mon) | 418.215 | 423.75 | 409.55 | 416.50 | 628,400 |
| 1st May 2026 (Fri) | 415.32 | 423.135 | 413.49 | 421.28 | 505,472 |
| 30th Apr 2026 (Thu) | 415.71 | 418.30 | 404.37 | 417.43 | 666,779 |
| 29th Apr 2026 (Wed) | 403.46 | 405.64 | 396.78 | 405.45 | 738,873 |
| 28th Apr 2026 (Tue) | 400.43 | 405.76 | 394.66 | 399.83 | 1,308,323 |
| 27th Apr 2026 (Mon) | 420.475 | 422.65 | 414.72 | 418.20 | 689,592 |
| 24th Apr 2026 (Fri) | 424.98 | 424.98 | 408.90 | 422.76 | 1,181,451 |
| 23rd Apr 2026 (Thu) | 422.51 | 429.31 | 417.82 | 419.94 | 575,526 |
| 22nd Apr 2026 (Wed) | 406.87 | 423.20 | 404.88 | 422.65 | 1,435,885 |
| 21st Apr 2026 (Tue) | 398.815 | 403.60 | 394.60 | 402.17 | 489,632 |
| 20th Apr 2026 (Mon) | 406.02 | 406.20 | 395.95 | 399.63 | 667,029 |
| 17th Apr 2026 (Fri) | 400.90 | 406.71 | 399.81 | 406.54 | 766,511 |
| 16th Apr 2026 (Thu) | 394.97 | 399.65 | 392.40 | 398.47 | 786,955 |
| 15th Apr 2026 (Wed) | 389.88 | 397.07 | 385.78 | 396.72 | 1,497,455 |
| 14th Apr 2026 (Tue) | 378.17 | 382.28 | 376.39 | 380.78 | 1,267,177 |
| 13th Apr 2026 (Mon) | 370.00 | 380.70 | 369.48 | 379.75 | 1,428,533 |
| 10th Apr 2026 (Fri) | 360.98 | 376.55 | 360.98 | 371.55 | 2,046,657 |
| 9th Apr 2026 (Thu) | 352.445 | 358.70 | 351.51 | 354.91 | 965,298 |
| 8th Apr 2026 (Wed) | 351.75 | 353.97 | 342.60 | 350.63 | 1,922,010 |
| 7th Apr 2026 (Tue) | 326.73 | 334.15 | 321.96 | 333.97 | 1,820,596 |
| 6th Apr 2026 (Mon) | 315.10 | 316.29 | 310.44 | 314.43 | 491,060 |
| 3rd Apr 2026 (Fri) | 304.66 | 314.67 | 301.76 | 314.55 | 748,406 |
| 2nd Apr 2026 (Thu) | 304.66 | 314.67 | 301.76 | 314.55 | 748,406 |
| 1st Apr 2026 (Wed) | 313.365 | 315.745 | 310.50 | 313.49 | 884,993 |
| 31st Mar 2026 (Tue) | 299.635 | 310.30 | 296.40 | 309.51 | 995,401 |
| 30th Mar 2026 (Mon) | 300.85 | 304.66 | 289.99 | 293.41 | 1,096,500 |
| 27th Mar 2026 (Fri) | 306.29 | 307.50 | 298.88 | 300.68 | 1,403,867 |
| 26th Mar 2026 (Thu) | 314.02 | 316.82 | 309.17 | 309.415 | 985,010 |
| 25th Mar 2026 (Wed) | 323.10 | 324.30 | 316.77 | 318.81 | 946,527 |
| 24th Mar 2026 (Tue) | 320.00 | 324.19 | 314.91 | 318.29 | 789,774 |
| 23rd Mar 2026 (Mon) | 318.00 | 326.45 | 315.00 | 322.51 | 1,256,942 |
| 20th Mar 2026 (Fri) | 319.57 | 321.50 | 309.93 | 310.51 | 712,840 |
| 19th Mar 2026 (Thu) | 312.50 | 323.20 | 308.57 | 319.84 | 788,164 |
| 18th Mar 2026 (Wed) | 320.64 | 325.42 | 315.56 | 315.93 | 1,051,026 |
| 17th Mar 2026 (Tue) | 325.76 | 327.39 | 317.25 | 321.31 | 1,871,846 |
| 16th Mar 2026 (Mon) | 326.02 | 329.18 | 320.07 | 324.92 | 1,792,183 |
| 13th Mar 2026 (Fri) | 337.45 | 338.28 | 321.43 | 322.16 | 1,494,601 |
| 12th Mar 2026 (Thu) | 337.74 | 339.81 | 332.20 | 335.97 | 993,766 |
| 11th Mar 2026 (Wed) | 342.59 | 345.80 | 338.29 | 341.57 | 890,271 |
| 10th Mar 2026 (Tue) | 348.73 | 353.13 | 340.82 | 342.58 | 1,028,398 |
| 9th Mar 2026 (Mon) | 327.41 | 348.44 | 323.62 | 345.75 | 1,833,830 |