| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 425.07 | 432.45 | 416.49 | 421.86 | 767,704 |
| 26th May 2026 (Tue) | 418.50 | 435.25 | 417.00 | 422.01 | 779,085 |
| 25th May 2026 (Mon) | 417.49 | 419.99 | 410.21 | 414.14 | 663,983 |
| 22nd May 2026 (Fri) | 417.49 | 419.99 | 410.21 | 414.14 | 663,983 |
| 21st May 2026 (Thu) | 413.55 | 422.25 | 410.50 | 414.57 | 668,628 |
| 20th May 2026 (Wed) | 413.89 | 424.04 | 411.50 | 417.76 | 554,425 |
| 19th May 2026 (Tue) | 409.87 | 417.80 | 405.87 | 411.07 | 870,983 |
| 18th May 2026 (Mon) | 421.41 | 422.00 | 414.40 | 420.71 | 506,635 |
| 15th May 2026 (Fri) | 432.605 | 432.605 | 422.07 | 425.19 | 609,475 |
| 14th May 2026 (Thu) | 416.63 | 442.34 | 416.04 | 439.79 | 1,014,395 |
| 13th May 2026 (Wed) | 415.76 | 418.61 | 404.86 | 416.79 | 729,937 |
| 12th May 2026 (Tue) | 422.31 | 429.29 | 408.47 | 419.30 | 778,078 |
| 11th May 2026 (Mon) | 427.615 | 433.59 | 425.08 | 428.43 | 794,646 |
| 8th May 2026 (Fri) | 419.62 | 434.98 | 414.00 | 430.00 | 1,182,928 |
| 7th May 2026 (Thu) | 421.82 | 426.42 | 406.33 | 412.56 | 1,022,089 |
| 6th May 2026 (Wed) | 435.04 | 437.68 | 417.81 | 425.44 | 1,061,767 |
| 5th May 2026 (Tue) | 421.37 | 433.39 | 419.45 | 427.36 | 1,244,406 |
| 4th May 2026 (Mon) | 418.215 | 423.75 | 409.55 | 416.50 | 628,400 |
| 1st May 2026 (Fri) | 415.32 | 423.135 | 413.49 | 421.28 | 505,472 |
| 30th Apr 2026 (Thu) | 415.71 | 418.30 | 404.37 | 417.43 | 666,779 |
| 29th Apr 2026 (Wed) | 403.46 | 405.64 | 396.78 | 405.45 | 738,873 |
| 28th Apr 2026 (Tue) | 400.43 | 405.76 | 394.66 | 399.83 | 1,308,323 |
| 27th Apr 2026 (Mon) | 420.475 | 422.65 | 414.72 | 418.20 | 689,592 |
| 24th Apr 2026 (Fri) | 424.98 | 424.98 | 408.90 | 422.76 | 1,181,451 |
| 23rd Apr 2026 (Thu) | 422.51 | 429.31 | 417.82 | 419.94 | 575,526 |
| 22nd Apr 2026 (Wed) | 406.87 | 423.20 | 404.88 | 422.65 | 1,435,885 |
| 21st Apr 2026 (Tue) | 398.815 | 403.60 | 394.60 | 402.17 | 489,632 |
| 20th Apr 2026 (Mon) | 406.02 | 406.20 | 395.95 | 399.63 | 667,029 |
| 17th Apr 2026 (Fri) | 400.90 | 406.71 | 399.81 | 406.54 | 766,511 |
| 16th Apr 2026 (Thu) | 394.97 | 399.65 | 392.40 | 398.47 | 786,955 |
| 15th Apr 2026 (Wed) | 389.88 | 397.07 | 385.78 | 396.72 | 1,497,455 |
| 14th Apr 2026 (Tue) | 378.17 | 382.28 | 376.39 | 380.78 | 1,267,177 |
| 13th Apr 2026 (Mon) | 370.00 | 380.70 | 369.48 | 379.75 | 1,428,533 |
| 10th Apr 2026 (Fri) | 360.98 | 376.55 | 360.98 | 371.55 | 2,046,657 |
| 9th Apr 2026 (Thu) | 352.445 | 358.70 | 351.51 | 354.91 | 965,298 |
| 8th Apr 2026 (Wed) | 351.75 | 353.97 | 342.60 | 350.63 | 1,922,010 |
| 7th Apr 2026 (Tue) | 326.73 | 334.15 | 321.96 | 333.97 | 1,820,596 |
| 6th Apr 2026 (Mon) | 315.10 | 316.29 | 310.44 | 314.43 | 491,060 |
| 3rd Apr 2026 (Fri) | 304.66 | 314.67 | 301.76 | 314.55 | 748,406 |
| 2nd Apr 2026 (Thu) | 304.66 | 314.67 | 301.76 | 314.55 | 748,406 |
| 1st Apr 2026 (Wed) | 313.365 | 315.745 | 310.50 | 313.49 | 884,993 |
| 31st Mar 2026 (Tue) | 299.635 | 310.30 | 296.40 | 309.51 | 995,401 |
| 30th Mar 2026 (Mon) | 300.85 | 304.66 | 289.99 | 293.41 | 1,096,500 |