| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $357.81 | Ordinary |
17:38:14 - 18-Sep-26 |
| Buy* | 12 | $357.81 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 20 | $357.81 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 1 | $357.73 | Ordinary |
17:37:51 - 18-Sep-26 |
| Buy* | 20 | $357.72 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 2 | $357.70 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 9 | $357.70 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 34 | $357.69 | Ordinary |
17:37:29 - 18-Sep-26 |
| Buy* | 34 | $357.69 | Ordinary |
17:37:27 - 18-Sep-26 |
| Buy* | 9 | $357.69 | Ordinary |
17:37:26 - 18-Sep-26 |
| Buy* | 11 | $357.70 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 3 | $357.70 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 10 | $357.70 | Ordinary |
17:36:35 - 18-Sep-26 |
| Buy* | 12 | $357.63 | Ordinary |
17:36:30 - 18-Sep-26 |
| Buy* | 1 | $357.62 | Ordinary |
17:36:30 - 18-Sep-26 |
| Buy* | 136 | $357.61 | Ordinary |
17:36:30 - 18-Sep-26 |
| Buy* | 1 | $357.61 | Ordinary |
17:36:30 - 18-Sep-26 |
| Buy* | 6 | $357.61 | Ordinary |
17:35:54 - 18-Sep-26 |
| Buy* | 52 | $357.55 | Ordinary |
17:35:25 - 18-Sep-26 |
| Buy* | 1 | $357.55 | Ordinary |
17:35:19 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Ordinary |
17:35:19 - 18-Sep-26 |
| Buy* | 10 | $357.50 | Ordinary |
17:35:18 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Ordinary |
17:35:18 - 18-Sep-26 |
| Buy* | 3 | $357.50 | Ordinary |
17:35:18 - 18-Sep-26 |
| Buy* | 70 | $357.50 | Ordinary |
17:35:18 - 18-Sep-26 |
| Buy* | 15 | $357.50 | Ordinary |
17:35:16 - 18-Sep-26 |
| Buy* | 3 | $357.49 | Ordinary |
17:35:16 - 18-Sep-26 |
| Buy* | 2 | $357.45 | Ordinary |
17:34:56 - 18-Sep-26 |
| Sell* | 20 | $357.40 | Ordinary |
17:34:24 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Ordinary |
17:34:15 - 18-Sep-26 |
| Buy* | 34 | $357.46 | Ordinary |
17:34:15 - 18-Sep-26 |
| Buy* | 17 | $357.46 | Ordinary |
17:34:03 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Ordinary |
17:33:32 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Ordinary |
17:33:27 - 18-Sep-26 |
| Buy* | 11 | $357.46 | Ordinary |
17:33:25 - 18-Sep-26 |
| Buy* | 3 | $357.46 | Ordinary |
17:33:20 - 18-Sep-26 |
| Buy* | 34 | $357.46 | Ordinary |
17:33:17 - 18-Sep-26 |
| Buy* | 11 | $357.46 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 1 | $357.45 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 11 | $357.46 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 1 | $357.44 | Ordinary |
17:33:14 - 18-Sep-26 |
| Buy* | 10 | $357.40 | Ordinary |
17:31:50 - 18-Sep-26 |
| Buy* | 3 | $357.32 | Ordinary |
17:29:12 - 18-Sep-26 |
| Sell* | 3 | $357.31 | Ordinary |
17:28:10 - 18-Sep-26 |
| Sell* | 1 | $357.21 | Ordinary |
17:28:10 - 18-Sep-26 |
| Sell* | 3 | $357.30 | Ordinary |
17:27:22 - 18-Sep-26 |
| Sell* | 1 | $357.31 | Ordinary |
17:27:21 - 18-Sep-26 |
| Buy* | 7 | $357.46 | Ordinary |
17:25:22 - 18-Sep-26 |
| Buy* | 5 | $357.44 | Ordinary |
17:25:22 - 18-Sep-26 |
| Buy* | 14 | $357.38 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 15 | $357.38 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 5 | $357.38 | Ordinary |
17:25:17 - 18-Sep-26 |
| Buy* | 10 | $357.35 | Ordinary |
17:22:00 - 18-Sep-26 |
| Buy* | 2 | $357.38 | Ordinary |
17:21:22 - 18-Sep-26 |
| Buy* | 4 | $357.50 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 5 | $357.48 | Ordinary |
17:20:49 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 51 | $357.20 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 4 | $357.20 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 4 | $357.19 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 4 | $357.20 | Ordinary |
17:20:09 - 18-Sep-26 |
| Buy* | 10 | $357.21 | Ordinary |
17:20:09 - 18-Sep-26 |
| Buy* | 4 | $357.22 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 4 | $357.20 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 1 | $357.20 | Ordinary |
17:20:09 - 18-Sep-26 |
| Sell* | 4 | $357.21 | Ordinary |
17:20:09 - 18-Sep-26 |
| Buy* | 1 | $357.25 | Ordinary |
17:18:35 - 18-Sep-26 |
| Sell* | 15 | $357.18 | Ordinary |
17:17:49 - 18-Sep-26 |
| Sell* | 25 | $357.18 | Ordinary |
17:17:49 - 18-Sep-26 |
| Sell* | 25 | $357.18 | Ordinary |
17:17:49 - 18-Sep-26 |
| Sell* | 10 | $357.18 | Ordinary |
17:17:49 - 18-Sep-26 |
| Sell* | 25 | $357.18 | Ordinary |
17:17:49 - 18-Sep-26 |
| Sell* | 1 | $357.24 | Ordinary |
17:17:27 - 18-Sep-26 |
| Sell* | 1 | $357.25 | Ordinary |
17:17:27 - 18-Sep-26 |
| Sell* | 1 | $357.30 | Ordinary |
17:17:27 - 18-Sep-26 |
| Sell* | 98 | $357.32 | Ordinary |
17:17:27 - 18-Sep-26 |
| Sell* | 1 | $357.32 | Ordinary |
17:17:27 - 18-Sep-26 |
| Sell* | 1 | $357.40 | Ordinary |
17:16:56 - 18-Sep-26 |
| Sell* | 2 | $357.46 | Ordinary |
17:16:56 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
17:16:02 - 18-Sep-26 |
| Sell* | 1 | $357.50 | Ordinary |
17:16:02 - 18-Sep-26 |
| Sell* | 7 | $357.52 | Ordinary |
17:15:21 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Ordinary |
17:15:21 - 18-Sep-26 |
| Sell* | 1 | $357.51 | Ordinary |
17:12:08 - 18-Sep-26 |
| Sell* | 1 | $357.51 | Ordinary |
17:11:27 - 18-Sep-26 |
| Sell* | 1 | $357.51 | Ordinary |
17:11:18 - 18-Sep-26 |
| Buy* | 58 | $357.61 | Ordinary |
17:10:50 - 18-Sep-26 |
| Buy* | 3 | $357.60 | Ordinary |
17:10:24 - 18-Sep-26 |
| Buy* | 12 | $357.60 | Ordinary |
17:10:22 - 18-Sep-26 |
| Buy* | 15 | $357.55 | Ordinary |
17:09:26 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
17:09:26 - 18-Sep-26 |
| Buy* | 190 | $357.55 | Ordinary |
17:09:26 - 18-Sep-26 |
| Buy* | 4 | $357.51 | Ordinary |
17:09:22 - 18-Sep-26 |
| Buy* | 10 | $357.51 | Ordinary |
17:09:22 - 18-Sep-26 |
| Buy* | 10 | $357.51 | Ordinary |
17:09:22 - 18-Sep-26 |
| Unknown* | 4 | $357.50 | Ordinary |
17:09:21 - 18-Sep-26 |
| Unknown* | 4 | $357.50 | Ordinary |
17:09:21 - 18-Sep-26 |
| Sell* | 4 | $357.475 | Ordinary |
17:09:06 - 18-Sep-26 |
| Buy* | 6 | $357.50 | Ordinary |
17:08:38 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Ordinary |
17:08:10 - 18-Sep-26 |
| Unknown* | 2 | $357.45 | Ordinary |
17:08:10 - 18-Sep-26 |
| Unknown* | 2 | $357.45 | Ordinary |
17:08:10 - 18-Sep-26 |
| Unknown* | 2 | $357.45 | Ordinary |
17:08:10 - 18-Sep-26 |
| Buy* | 6 | $357.43 | Ordinary |
17:08:08 - 18-Sep-26 |
| Sell* | 3 | $357.42 | Ordinary |
17:07:58 - 18-Sep-26 |
| Sell* | 3 | $357.42 | Ordinary |
17:07:58 - 18-Sep-26 |
| Buy* | 35 | $357.40 | Ordinary |
17:07:27 - 18-Sep-26 |
| Unknown* | 4 | $357.40 | Ordinary |
17:07:15 - 18-Sep-26 |
| Buy* | 1 | $357.41 | Ordinary |
17:07:02 - 18-Sep-26 |
| Sell* | 1 | $357.40 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 3 | $357.40 | Ordinary |
17:06:21 - 18-Sep-26 |
| Sell* | 1 | $357.40 | Ordinary |
17:06:15 - 18-Sep-26 |
| Buy* | 14 | $357.44 | Ordinary |
17:05:00 - 18-Sep-26 |
| Buy* | 5 | $357.44 | Ordinary |
17:05:00 - 18-Sep-26 |
| Buy* | 1 | $357.49 | Ordinary |
17:04:04 - 18-Sep-26 |
| Buy* | 4 | $357.49 | Ordinary |
17:04:04 - 18-Sep-26 |
| Sell* | 1 | $357.34 | Ordinary |
17:01:38 - 18-Sep-26 |
| Sell* | 3 | $357.36 | Ordinary |
17:00:22 - 18-Sep-26 |
| Buy* | 1 | $357.41 | Ordinary |
17:00:02 - 18-Sep-26 |
| Sell* | 1 | $357.40 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 1 | $357.42 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 13 | $357.45 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Ordinary |
16:59:36 - 18-Sep-26 |
| Sell* | 4 | $357.45 | Ordinary |
16:59:34 - 18-Sep-26 |
| Sell* | 4 | $357.45 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 6 | $357.45 | Ordinary |
16:59:23 - 18-Sep-26 |
| Sell* | 3 | $357.46 | Ordinary |
16:59:03 - 18-Sep-26 |
| Sell* | 4 | $357.47 | Ordinary |
16:59:03 - 18-Sep-26 |
| Sell* | 27 | $357.45 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 1 | $357.45 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 3 | $357.45 | Ordinary |
16:58:52 - 18-Sep-26 |
| Sell* | 4 | $357.46 | Ordinary |
16:58:45 - 18-Sep-26 |
| Sell* | 12 | $357.475 | Ordinary |
16:58:40 - 18-Sep-26 |
| Sell* | 10 | $357.475 | Ordinary |
16:58:27 - 18-Sep-26 |
| Sell* | 10 | $357.475 | Ordinary |
16:58:23 - 18-Sep-26 |
| Buy* | 3 | $357.49 | Ordinary |
16:58:22 - 18-Sep-26 |
| Buy* | 1 | $357.48 | Ordinary |
16:58:19 - 18-Sep-26 |
| Sell* | 10 | $357.49 | Ordinary |
16:58:14 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:57:30 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:57:30 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Ordinary |
16:56:54 - 18-Sep-26 |
| Buy* | 3 | $357.49 | Ordinary |
16:56:54 - 18-Sep-26 |
| Buy* | 4 | $357.45 | Ordinary |
16:56:54 - 18-Sep-26 |
| Buy* | 2 | $357.45 | Ordinary |
16:56:54 - 18-Sep-26 |
| Sell* | 2 | $357.39 | Ordinary |
16:55:55 - 18-Sep-26 |
| Buy* | 1 | $357.40 | Ordinary |
16:55:55 - 18-Sep-26 |
| Buy* | 5 | $357.38 | Ordinary |
16:55:42 - 18-Sep-26 |
| Buy* | 3 | $357.37 | Ordinary |
16:55:42 - 18-Sep-26 |
| Sell* | 4 | $357.33 | Ordinary |
16:55:23 - 18-Sep-26 |
| Sell* | 10 | $357.40 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 31 | $357.40 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 2 | $357.40 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 40 | $357.40 | Ordinary |
16:54:57 - 18-Sep-26 |
| Sell* | 14 | $357.40 | Ordinary |
16:54:55 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 10 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 6 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 10 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 26 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 10 | $357.40 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 4 | $357.41 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Ordinary |
16:54:54 - 18-Sep-26 |
| Sell* | 14 | $357.41 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Ordinary |
16:54:52 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Ordinary |
16:54:29 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Ordinary |
16:54:28 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Ordinary |
16:54:27 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Ordinary |
16:54:21 - 18-Sep-26 |
| Sell* | 2 | $357.40 | Ordinary |
16:54:15 - 18-Sep-26 |
| Sell* | 2 | $357.41 | Ordinary |
16:54:15 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Ordinary |
16:53:20 - 18-Sep-26 |
| Sell* | 2 | $357.47 | Ordinary |
16:52:34 - 18-Sep-26 |
| Sell* | 3 | $357.47 | Ordinary |
16:52:26 - 18-Sep-26 |
| Sell* | 1 | $357.45 | Ordinary |
16:50:30 - 18-Sep-26 |
| Buy* | 17 | $357.45 | Ordinary |
16:49:57 - 18-Sep-26 |
| Buy* | 1 | $357.44 | Ordinary |
16:49:57 - 18-Sep-26 |
| Buy* | 10 | $357.45 | Ordinary |
16:49:57 - 18-Sep-26 |
| Buy* | 1 | $357.44 | Ordinary |
16:49:56 - 18-Sep-26 |
| Buy* | 2 | $357.45 | Ordinary |
16:49:56 - 18-Sep-26 |
| Buy* | 71 | $357.45 | Ordinary |
16:49:53 - 18-Sep-26 |
| Buy* | 2 | $357.43 | Ordinary |
16:49:53 - 18-Sep-26 |
| Buy* | 4 | $357.42 | Ordinary |
16:49:53 - 18-Sep-26 |
| Sell* | 10 | $357.34 | Ordinary |
16:49:41 - 18-Sep-26 |
| Sell* | 10 | $357.34 | Ordinary |
16:49:41 - 18-Sep-26 |
| Sell* | 4 | $357.34 | Ordinary |
16:49:41 - 18-Sep-26 |
| Sell* | 4 | $357.32 | Ordinary |
16:49:41 - 18-Sep-26 |
| Sell* | 1 | $357.39 | Ordinary |
16:49:38 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Ordinary |
16:49:37 - 18-Sep-26 |
| Sell* | 1 | $357.42 | Ordinary |
16:49:37 - 18-Sep-26 |
| Sell* | 4 | $357.44 | Ordinary |
16:48:34 - 18-Sep-26 |
| Buy* | 50 | $357.50 | Ordinary |
16:48:20 - 18-Sep-26 |
| Sell* | 1 | $357.43 | Ordinary |
16:46:49 - 18-Sep-26 |
| Sell* | 1 | $357.43 | Ordinary |
16:46:21 - 18-Sep-26 |
| Buy* | 10 | $357.50 | Ordinary |
16:46:12 - 18-Sep-26 |
| Buy* | 40 | $357.50 | Ordinary |
16:45:07 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Ordinary |
16:45:01 - 18-Sep-26 |
| Buy* | 5 | $357.50 | Ordinary |
16:45:00 - 18-Sep-26 |
| Buy* | 4 | $357.48 | Ordinary |
16:44:47 - 18-Sep-26 |
| Sell* | 3 | $357.45 | Ordinary |
16:43:37 - 18-Sep-26 |
| Sell* | 1 | $357.45 | Ordinary |
16:43:37 - 18-Sep-26 |
| Sell* | 1 | $357.43 | Ordinary |
16:42:30 - 18-Sep-26 |
| Sell* | 1 | $357.46 | Ordinary |
16:41:28 - 18-Sep-26 |
| Sell* | 4 | $357.45 | Ordinary |
16:41:20 - 18-Sep-26 |
| Sell* | 13 | $357.48 | Ordinary |
16:41:15 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 26 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 25 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 10 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 4 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:41:10 - 18-Sep-26 |
| Buy* | 4 | $357.55 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:41:04 - 18-Sep-26 |
| Buy* | 60 | $357.48 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Ordinary |
16:41:00 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Ordinary |
16:40:37 - 18-Sep-26 |
| Sell* | 8 | $357.50 | Ordinary |
16:39:50 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Ordinary |
16:39:47 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
16:39:47 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
16:39:47 - 18-Sep-26 |
| Buy* | 16 | $357.55 | Ordinary |
16:39:29 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Ordinary |
16:39:28 - 18-Sep-26 |
| Buy* | 7 | $357.47 | Ordinary |
16:39:27 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Ordinary |
16:39:27 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Ordinary |
16:39:27 - 18-Sep-26 |
| Buy* | 1 | $357.47 | Ordinary |
16:39:18 - 18-Sep-26 |
| Buy* | 2 | $357.42 | Ordinary |
16:39:18 - 18-Sep-26 |
| Buy* | 1 | $357.39 | Ordinary |
16:39:14 - 18-Sep-26 |
| Sell* | 1 | $357.39 | Ordinary |
16:38:36 - 18-Sep-26 |
| Unknown* | 3 | $357.40 | Ordinary |
16:38:35 - 18-Sep-26 |
| Sell* | 100 | $357.45 | Ordinary |
16:38:24 - 18-Sep-26 |
| Sell* | 5 | $357.43 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 5 | $357.43 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.43 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 6 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 8 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Sell* | 10 | $357.44 | Ordinary |
16:36:26 - 18-Sep-26 |
| Buy* | 29 | $357.55 | Ordinary |
16:35:56 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Ordinary |
16:35:45 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Ordinary |
16:35:45 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 17 | $357.55 | Ordinary |
16:35:36 - 18-Sep-26 |
| Buy* | 10 | $357.50 | Ordinary |
16:35:35 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 6 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 6 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 5 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 35 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Buy* | 5 | $357.55 | Ordinary |
16:35:22 - 18-Sep-26 |
| Sell* | 47 | $357.40 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 3 | $357.40 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 3 | $357.43 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 53 | $357.44 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 4 | $357.46 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 160 | $357.50 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 2 | $357.50 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 146 | $357.50 | Ordinary |
16:34:21 - 18-Sep-26 |
| Sell* | 100 | $357.50 | Ordinary |
16:34:21 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:34:14 - 18-Sep-26 |
| Buy* | 9 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 4 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 1 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 34 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 11 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 30 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 30 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 1 | $357.54 | Ordinary |
16:34:13 - 18-Sep-26 |
| Buy* | 26 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 28 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 28 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 28 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 28 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 22 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 12 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:34:10 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:34:08 - 18-Sep-26 |
| Buy* | 8 | $357.54 | Ordinary |
16:34:00 - 18-Sep-26 |
| Buy* | 1 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 32 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 15 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 7 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 4 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 1 | $357.54 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 11 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 1 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Buy* | 33 | $357.55 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 80 | $357.56 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 200 | $357.56 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 80 | $357.57 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 4 | $357.60 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 1 | $357.61 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 2 | $357.61 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 3 | $357.61 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 10 | $357.61 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 1 | $357.71 | Ordinary |
16:33:55 - 18-Sep-26 |
| Sell* | 10 | $357.80 | Ordinary |
16:33:49 - 18-Sep-26 |
| Sell* | 2 | $357.78 | Ordinary |
16:33:38 - 18-Sep-26 |
| Sell* | 11 | $357.90 | Ordinary |
16:32:55 - 18-Sep-26 |
| Sell* | 8 | $357.90 | Ordinary |
16:32:55 - 18-Sep-26 |
| Sell* | 28 | $357.90 | Ordinary |
16:32:55 - 18-Sep-26 |
| Sell* | 10 | $357.91 | Ordinary |
16:32:55 - 18-Sep-26 |
| Sell* | 4 | $357.91 | Ordinary |
16:32:55 - 18-Sep-26 |
| Buy* | 13 | $357.99 | Ordinary |
16:32:48 - 18-Sep-26 |
| Buy* | 2 | $357.97 | Ordinary |
16:31:40 - 18-Sep-26 |
| Buy* | 1 | $357.97 | Ordinary |
16:31:40 - 18-Sep-26 |
| Buy* | 1 | $357.97 | Ordinary |
16:31:40 - 18-Sep-26 |
| Sell* | 1 | $357.90 | Ordinary |
16:30:59 - 18-Sep-26 |
| Sell* | 3 | $357.93 | Ordinary |
16:30:43 - 18-Sep-26 |
| Sell* | 3 | $357.95 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 1 | $357.96 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 1 | $357.96 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 49 | $358.00 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 2 | $358.00 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 1 | $358.00 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 3 | $358.00 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 4 | $358.00 | Ordinary |
16:30:41 - 18-Sep-26 |
| Sell* | 10 | $358.09 | Ordinary |
16:29:12 - 18-Sep-26 |
| Sell* | 4 | $358.09 | Ordinary |
16:29:12 - 18-Sep-26 |
| Buy* | 1 | $358.10 | Ordinary |
16:29:12 - 18-Sep-26 |
| Buy* | 1 | $358.08 | Ordinary |
16:29:12 - 18-Sep-26 |
| Sell* | 22 | $358.01 | Ordinary |
16:27:54 - 18-Sep-26 |
| Sell* | 4 | $358.01 | Ordinary |
16:27:54 - 18-Sep-26 |
| Sell* | 10 | $358.01 | Ordinary |
16:27:54 - 18-Sep-26 |
| Sell* | 4 | $358.02 | Ordinary |
16:27:54 - 18-Sep-26 |
| Buy* | 18 | $358.05 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 43 | $358.05 | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 4 | $358.03 | Ordinary |
16:27:50 - 18-Sep-26 |
| Sell* | 13 | $358.03 | Ordinary |
16:26:59 - 18-Sep-26 |
| Sell* | 9 | $358.03 | Ordinary |
16:26:57 - 18-Sep-26 |
| Sell* | 8 | $358.03 | Ordinary |
16:26:56 - 18-Sep-26 |
| Sell* | 3 | $357.99 | Ordinary |
16:26:25 - 18-Sep-26 |
| Buy* | 1 | $357.97 | Ordinary |
16:24:44 - 18-Sep-26 |
| Sell* | 23 | $357.92 | Ordinary |
16:23:01 - 18-Sep-26 |
| Sell* | 23 | $357.92 | Ordinary |
16:23:01 - 18-Sep-26 |
| Sell* | 40 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 148 | $357.90 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 220 | $357.90 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 148 | $357.90 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 100 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 80 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 52 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 7 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 80 | $357.91 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 4 | $357.93 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 10 | $357.95 | Ordinary |
16:22:30 - 18-Sep-26 |
| Sell* | 4 | $357.95 | Ordinary |
16:22:30 - 18-Sep-26 |
| Buy* | 1 | $358.02 | Ordinary |
16:22:27 - 18-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
16:22:27 - 18-Sep-26 |
| Buy* | 2 | $357.98 | Ordinary |
16:22:27 - 18-Sep-26 |
| Buy* | 4 | $357.96 | Ordinary |
16:22:27 - 18-Sep-26 |
| Unknown* | 4 | $357.94 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 4 | $357.93 | Ordinary |
16:22:00 - 18-Sep-26 |
| Sell* | 252 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 576 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 396 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 4 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 97 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 252 | $357.90 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 100 | $357.93 | Ordinary |
16:21:58 - 18-Sep-26 |
| Sell* | 108 | $357.90 | Ordinary |
16:21:43 - 18-Sep-26 |
| Sell* | 40 | $357.90 | Ordinary |
16:21:43 - 18-Sep-26 |
| Sell* | 220 | $357.90 | Ordinary |
16:21:43 - 18-Sep-26 |
| Sell* | 180 | $357.90 | Ordinary |
16:21:43 - 18-Sep-26 |
| Sell* | 370 | $357.90 | Ordinary |
16:21:43 - 18-Sep-26 |
| Sell* | 5 | $357.90 | Ordinary |
16:21:37 - 18-Sep-26 |
| Sell* | 25 | $357.90 | Ordinary |
16:21:19 - 18-Sep-26 |
| Sell* | 75 | $357.94 | Ordinary |
16:21:19 - 18-Sep-26 |
| Sell* | 25 | $357.94 | Ordinary |
16:21:02 - 18-Sep-26 |
| Buy* | 13 | $358.00 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 16 | $357.95 | Ordinary |
16:20:50 - 18-Sep-26 |
| Buy* | 40 | $357.95 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 34 | $357.95 | Ordinary |
16:20:49 - 18-Sep-26 |
| Buy* | 10 | $357.95 | Ordinary |
16:20:48 - 18-Sep-26 |
| Buy* | 4 | $357.93 | Ordinary |
16:20:48 - 18-Sep-26 |
| Sell* | 1 | $357.91 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 40 | $357.90 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 1 | $357.93 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 16 | $357.90 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 10 | $357.93 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 4 | $357.93 | Ordinary |
16:20:24 - 18-Sep-26 |
| Sell* | 10 | $357.94 | Ordinary |
16:20:24 - 18-Sep-26 |
| Buy* | 24 | $358.05 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 40 | $358.05 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 4 | $358.05 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 1 | $358.05 | Ordinary |
16:20:14 - 18-Sep-26 |
| Buy* | 1 | $358.05 | Ordinary |
16:20:13 - 18-Sep-26 |
| Buy* | 1 | $358.05 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 4 | $358.05 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 1 | $358.05 | Ordinary |
16:20:11 - 18-Sep-26 |
| Buy* | 1 | $358.05 | Ordinary |
16:20:10 - 18-Sep-26 |
| Buy* | 4 | $358.04 | Ordinary |
16:20:01 - 18-Sep-26 |
| Buy* | 3 | $358.05 | Ordinary |
16:20:00 - 18-Sep-26 |
| Buy* | 2 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 8 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 3 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 1 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 2 | $357.99 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 23 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 10 | $358.00 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 3 | $357.99 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 12 | $357.99 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 3 | $357.98 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 1 | $357.99 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 1 | $357.98 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 5 | $357.97 | Ordinary |
16:19:49 - 18-Sep-26 |
| Buy* | 1 | $357.96 | Ordinary |
16:19:49 - 18-Sep-26 |
| Sell* | 1 | $357.95 | Ordinary |
16:18:57 - 18-Sep-26 |
| Sell* | 21 | $357.90 | Ordinary |
16:18:03 - 18-Sep-26 |
| Sell* | 12 | $357.90 | Ordinary |
16:17:54 - 18-Sep-26 |
| Sell* | 19 | $357.90 | Ordinary |
16:17:43 - 18-Sep-26 |
| Sell* | 28 | $357.90 | Ordinary |
16:17:43 - 18-Sep-26 |
| Buy* | 3 | $357.85 | Ordinary |
16:17:14 - 18-Sep-26 |
| Sell* | 5 | $357.70 | Ordinary |
16:16:46 - 18-Sep-26 |
| Sell* | 10 | $357.71 | Ordinary |
16:16:45 - 18-Sep-26 |
| Sell* | 20 | $357.71 | Ordinary |
16:16:45 - 18-Sep-26 |
| Sell* | 27 | $357.75 | Ordinary |
16:16:42 - 18-Sep-26 |
| Sell* | 10 | $357.76 | Ordinary |
16:16:42 - 18-Sep-26 |
| Buy* | 5 | $357.85 | Ordinary |
16:16:09 - 18-Sep-26 |
| Sell* | 22 | $357.83 | Ordinary |
16:15:57 - 18-Sep-26 |
| Sell* | 6 | $357.83 | Ordinary |
16:15:55 - 18-Sep-26 |
| Buy* | 1 | $357.83 | Ordinary |
16:15:38 - 18-Sep-26 |
| Buy* | 16 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 4 | $356.88 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 7 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 18 | $356.88 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 40 | $356.88 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 36 | $356.88 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 17 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Sell* | 20 | $356.89 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 31 | $356.91 | Automatic Execution |
15:52:23 - 18-Sep-26 |
| Sell* | 40 | $356.89 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 9 | $356.90 | Automatic Execution |
15:52:22 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Buy* | 40 | $356.85 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 40 | $356.81 | Automatic Execution |
15:52:21 - 18-Sep-26 |
| Sell* | 17 | $356.82 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $356.82 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 2 | $356.86 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 18 | $356.83 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 33 | $356.83 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.80 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 16 | $356.86 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 4 | $356.86 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 10 | $356.86 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 24 | $356.86 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 5 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 10 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 26 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 95 | $356.86 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 5 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.85 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $356.85 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 40 | $356.835 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 40 | $356.83 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Sell* | 40 | $356.86 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 1 | $356.92 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Buy* | 6 | $356.90 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 40 | $356.90 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 2 | $356.94 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 12 | $356.94 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 26 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 8 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 12 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 73 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 186 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 11 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 28 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 28 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 200 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 59 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 200 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 41 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 5 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 28 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 23 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 62 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 27 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 52 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 89 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 71 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 38 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 62 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 28 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 11 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 3 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 60 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.12 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 52 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 2 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 28 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 28 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.14 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 2 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 22 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 78 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 52 | $357.13 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 11 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.09 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 74 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 132 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 6 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 80 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 25 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.10 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 63 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 1 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 6 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 5 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 39 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 37 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 51 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 10 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 5 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 6 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 63 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 183 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 2 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 57 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 7 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 22 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 81 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 12 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 20 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 43 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 54 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 54 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 26 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 22 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.11 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 100 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 4 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 52 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 3 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 52 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 2 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.06 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 85 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 43 | $357.03 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.08 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 1 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.07 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.04 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 100 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 15 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 4 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 20 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 62 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 15 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 21 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 26 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 75 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 11 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 63 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 18 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Unknown* | 63 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 52 | $356.995 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 3 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 37 | $356.995 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 7 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.01 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 69 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.02 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $356.96 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 34 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 48 | $357.00 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $356.97 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 9 | $356.99 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $356.98 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 8 | $356.96 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 59 | $356.96 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 33 | $356.96 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 100 | $356.96 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 2 | $356.94 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 40 | $356.93 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 18 | $356.93 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Sell* | 4 | $356.965 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 17 | $356.99 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 52 | $357.00 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 14 | $356.99 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 31 | $357.00 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 9 | $356.97 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 7 | $356.97 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 40 | $356.97 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Sell* | 40 | $356.945 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 9 | $356.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 25 | $356.94 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 24 | $356.94 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 15 | $356.94 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 2 | $356.91 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 36 | $356.92 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 4 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 4 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 100 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 60 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $356.90 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 22 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 7 | $356.90 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 120 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 120 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 2 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 20 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 7 | $356.89 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Sell* | 14 | $356.89 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 120 | $356.92 | Automatic Execution |
15:51:58 - 18-Sep-26 |
| Buy* | 40 | $356.89 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 2 | $356.89 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 9 | $356.86 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 15 | $356.86 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Unknown* | 20 | $356.89 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 5 | $356.88 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Sell* | 10 | $356.88 | Automatic Execution |
15:51:57 - 18-Sep-26 |
| Buy* | 2 | $356.91 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 1 | $356.88 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $356.91 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 73 | $356.90 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $356.905 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $356.90 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 20 | $356.89 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 1 | $356.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 2 | $356.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Sell* | 2 | $356.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 46 | $356.87 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 40 | $356.86 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 34 | $356.85 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 1 | $356.84 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 24 | $356.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 3 | $356.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Sell* | 18 | $356.83 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 20 | $356.83 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 6 | $356.82 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 34 | $356.82 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Buy* | 40 | $356.81 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 400 | $356.80 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 9 | $356.81 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 12 | $356.83 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 18 | $356.83 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 20 | $356.83 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 40 | $356.87 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 9 | $356.87 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Buy* | 40 | $356.895 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Buy* | 30 | $356.895 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $356.91 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $356.92 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 20 | $356.92 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 3 | $356.94 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 14 | $356.94 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 40 | $356.94 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Sell* | 33 | $356.95 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Sell* | 14 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 14 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 87 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 13 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 16 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 12 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 40 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 16 | $356.98 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 40 | $357.01 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 13 | $356.99 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 18 | $356.99 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
15:51:36 - 18-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 15 | $356.93 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 25 | $356.93 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 15 | $356.93 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 18 | $356.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 2 | $356.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 38 | $356.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 20 | $356.96 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 10 | $356.95 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Unknown* | 40 | $356.97 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Buy* | 20 | $356.97 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 73 | $356.96 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Buy* | 40 | $356.94 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 80 | $356.94 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 80 | $356.95 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $356.95 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 80 | $356.96 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 100 | $356.97 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $356.97 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 15 | $356.97 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 40 | $357.00 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $356.975 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Sell* | 40 | $356.975 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Unknown* | 2 | $356.98 | Automatic Execution |
15:51:30 - 18-Sep-26 |
| Buy* | 2 | $356.98 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 3 | $356.98 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 9 | $356.97 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 20 | $356.97 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 17 | $356.97 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Unknown* | 20 | $356.99 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 15 | $356.99 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 40 | $356.99 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 17 | $357.00 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 16 | $357.00 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Sell* | 20 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 16 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 16 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 60 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 20 | $357.01 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 80 | $357.01 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:51:25 - 18-Sep-26 |
| Buy* | 15 | $357.06 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 40 | $357.05 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 18 | $357.03 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 9 | $357.03 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 9 | $357.04 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Sell* | 15 | $357.04 | Automatic Execution |
15:51:23 - 18-Sep-26 |
| Buy* | 25 | $357.06 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 15 | $357.06 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 9 | $357.04 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 3 | $357.04 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Unknown* | 33 | $357.04 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 19 | $357.06 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 1 | $357.06 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 26 | $357.02 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 15 | $357.03 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 60 | $357.06 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 18 | $357.08 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 18 | $357.09 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 27 | $357.13 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 13 | $357.09 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $357.09 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Buy* | 16 | $357.15 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 40 | $357.14 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 32 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 30 | $357.10 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 6 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 25 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 9 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 7 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 33 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 15 | $357.11 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $357.12 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 8 | $357.12 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 7 | $357.13 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 2 | $357.13 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Sell* | 20 | $357.15 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 18 | $357.165 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 40 | $357.165 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 20 | $357.15 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 5 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 8 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 27 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 8 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 24 | $357.18 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 8 | $357.18 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 8 | $357.18 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 10 | $357.19 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Unknown* | 25 | $357.25 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 15 | $357.25 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $357.25 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $357.245 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 2 | $357.245 | Automatic Execution |
15:51:13 - 18-Sep-26 |
| Buy* | 40 | $357.23 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 40 | $357.17 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 13 | $357.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 5 | $357.20 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Buy* | 5 | $357.21 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 11 | $357.20 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 1 | $357.21 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $357.21 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 9 | $357.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $357.21 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Sell* | 40 | $357.22 | Automatic Execution |
15:51:08 - 18-Sep-26 |
| Buy* | 2 | $357.26 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 4 | $357.26 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 40 | $357.27 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $357.24 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 16 | $357.25 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 5 | $357.25 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Sell* | 20 | $357.28 | Automatic Execution |
15:51:05 - 18-Sep-26 |
| Buy* | 80 | $357.33 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 3 | $357.32 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 1 | $357.32 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 10 | $357.32 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 48 | $357.33 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 42 | $357.33 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 5 | $357.30 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 20 | $357.30 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 2 | $357.29 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 80 | $357.29 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $357.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $357.31 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 5 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 95 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 5 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $357.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 30 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 70 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $357.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 40 | $357.29 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Sell* | 4 | $357.28 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 2 | $357.28 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 3 | $357.28 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 560 | $357.32 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 1 | $357.31 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 40 | $357.32 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 680 | $357.32 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 24 | $357.25 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 31 | $357.26 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 58 | $357.44 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 29 | $357.45 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 80 | $357.42 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 11 | $357.42 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 11 | $357.43 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 1 | $357.47 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 4 | $357.43 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 13 | $357.43 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 16 | $357.43 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
15:50:18 - 18-Sep-26 |
| Sell* | 8 | $357.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $357.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 5 | $357.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 3 | $357.50 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 7 | $357.48 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 40 | $357.49 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 1 | $357.49 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 12 | $357.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 9 | $357.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 18 | $357.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 18 | $357.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 18 | $357.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 18 | $357.47 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 4 | $357.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 12 | $357.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $357.50 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 7 | $357.47 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 5 | $357.49 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 5 | $357.49 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 8 | $357.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 32 | $357.53 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 89 | $357.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $357.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 3 | $357.50 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 52 | $357.50 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $357.53 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Buy* | 40 | $357.52 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Unknown* | 24 | $357.51 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $357.53 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 117 | $357.49 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 9 | $357.49 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 10 | $357.51 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 4 | $357.50 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 21 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 25 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 15 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1,060 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 1 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 21 | $357.39 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Sell* | 100 | $357.40 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 60 | $357.425 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.425 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 40 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 21 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 8 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 11 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 3 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 19 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 34 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 100 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $357.43 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 100 | $357.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 3 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 19 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 13 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 27 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 64 | $357.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $357.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 31 | $357.44 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 30 | $357.41 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 40 | $357.46 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 10 | $357.42 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 2 | $357.36 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 85 | $357.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 11 | $357.29 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 6 | $357.35 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 11 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 4 | $357.27 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 2 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 79 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 5 | $357.32 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 6 | $357.31 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 79 | $357.26 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 4 | $357.31 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 2 | $357.17 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 3 | $357.17 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $357.26 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 22 | $357.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $357.27 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 5 | $357.26 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $357.26 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $357.21 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $357.24 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $357.225 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $357.23 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $357.23 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 20 | $357.19 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 5 | $357.19 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 9 | $357.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 31 | $357.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 69 | $357.17 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 31 | $357.17 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $357.15 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 19 | $357.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 8 | $357.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $357.18 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $357.16 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 20 | $357.16 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $357.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 6 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 15 | $357.01 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 12 | $357.05 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 31 | $357.02 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 55 | $357.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 23 | $357.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 10 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 25 | $357.11 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 9 | $357.08 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 40 | $357.09 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 11 | $357.09 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 13 | $357.07 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 5 | $357.08 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 7 | $357.03 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 33 | $357.03 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 6 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 23 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 39 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 31 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 7 | $357.08 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 14 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 3 | $357.17 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 13 | $357.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $357.12 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 25 | $357.08 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 15 | $357.08 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 5 | $357.16 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 2 | $357.11 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 43 | $357.16 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 3 | $357.15 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 78 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 30 | $357.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $357.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.05 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 118 | $357.05 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 29 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 37 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $357.06 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 6 | $357.06 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $357.06 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $357.05 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 31 | $357.02 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 20 | $356.96 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 46 | $357.12 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.07 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.09 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.10 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 3 | $357.11 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 31 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $357.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 10 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 37 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $357.12 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $357.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $357.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $357.17 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 77 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 23 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 23 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 17 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 23 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 7 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 31 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 9 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 64 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 31 | $357.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 36 | $357.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 29 | $357.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 4 | $357.18 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 31 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 2 | $357.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Unknown* | 100 | $357.14 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 71 | $357.19 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 29 | $357.18 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 70 | $357.17 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $357.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.07 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $357.16 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 31 | $357.09 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 40 | $357.12 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 27 | $357.07 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Buy* | 7 | $357.15 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 1 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 74 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $357.13 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 5 | $357.04 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 15 | $357.00 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 14 | $357.11 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 40 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $357.12 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 4 | $357.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 3 | $357.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $357.11 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 36 | $357.09 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 4 | $357.08 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 5 | $357.08 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 24 | $357.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 1 | $357.05 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 53 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 22 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $357.09 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 7 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 24 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 31 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 6 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $357.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 5 | $357.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 41 | $357.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $357.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $357.06 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 29 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 40 | $357.10 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $357.00 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 40 | $357.03 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 91 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 9 | $357.04 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 2 | $357.04 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 54 | $357.04 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $357.04 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 12 | $357.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 28 | $357.00 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 36 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $357.075 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $357.08 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 45 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $356.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $356.99 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 1 | $357.04 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $356.97 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $356.98 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 65 | $357.02 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $356.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $357.10 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 15 | $357.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $357.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $357.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $357.19 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $357.06 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $357.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $357.01 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $357.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 78 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $357.06 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 28 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 31 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 104 | $356.94 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 31 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 24 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $357.27 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $357.14 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 253 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 28 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 32 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 8 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 27 | $357.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $357.04 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 38 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 20 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $357.035 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 58 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 102 | $357.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 80 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 15 | $357.08 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $357.07 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $357.09 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 2 | $357.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $357.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 5 | $357.11 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 60 | $357.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 41 | $357.16 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $357.15 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Unknown* | 100 | $357.105 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 16 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 12 | $357.02 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 6 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $357.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 134 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 125 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $356.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 149 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 125 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 26 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 83 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 125 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 175 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 300 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 298 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 28 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $357.01 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $357.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $357.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $357.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 8 | $357.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 14 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $356.98 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 29 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $357.05 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 8 | $356.95 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $356.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $356.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $356.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $357.12 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $357.09 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $357.11 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $356.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 25 | $356.99 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $356.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $356.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 120 | $356.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $356.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $356.54 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $356.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 4 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 56 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 29 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 70 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 250 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 2 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $356.93 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 50 | $356.90 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $356.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 5 | $356.89 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $356.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $356.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $356.88 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $356.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $356.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 225 | $356.85 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $356.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 3 | $356.82 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 80 | $356.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 156 | $356.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $356.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $356.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 12 | $356.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $357.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 34 | $357.10 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $356.77 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $357.00 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 40 | $356.52 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $356.43 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 3 | $356.44 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 3 | $356.45 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 9 | $356.46 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 9 | $356.49 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 4 | $356.43 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 12 | $356.43 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 24 | $356.43 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 11 | $356.43 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 5 | $356.43 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 10 | $356.44 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 5 | $356.45 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Sell* | 13 | $356.46 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Sell* | 1 | $356.46 | Automatic Execution |
15:49:43 - 18-Sep-26 |
| Unknown* | 14 | $356.47 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 22 | $356.475 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $356.475 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 100 | $356.475 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Buy* | 30 | $356.47 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 11 | $356.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $356.46 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 40 | $356.51 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 1 | $356.52 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.46 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 2 | $356.45 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 3 | $356.46 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $356.45 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 2 | $356.44 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 7 | $356.45 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 13 | $356.45 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 2 | $356.49 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 2 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $356.45 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $356.45 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $356.46 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 2 | $356.45 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Buy* | 40 | $356.48 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $356.43 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 40 | $356.44 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $356.44 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 2 | $356.45 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 1 | $356.45 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Sell* | 9 | $356.48 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 31 | $356.48 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 13 | $356.50 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 100 | $356.50 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 47 | $356.50 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 40 | $356.50 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 29 | $356.51 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Sell* | 2 | $356.52 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Sell* | 1 | $356.52 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 3 | $356.53 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 31 | $356.54 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 14 | $356.54 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 2 | $356.54 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Sell* | 1 | $356.54 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Sell* | 1 | $356.54 | Automatic Execution |
15:49:16 - 18-Sep-26 |
| Buy* | 22 | $356.59 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 22 | $356.59 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 14 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 28 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 3 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 13 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 2 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Buy* | 40 | $356.60 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $356.59 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 15 | $356.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 31 | $356.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Buy* | 22 | $356.56 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 2 | $356.54 | Automatic Execution |
15:49:10 - 18-Sep-26 |
| Sell* | 31 | $356.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 13 | $356.51 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Buy* | 2 | $356.54 | Automatic Execution |
15:49:07 - 18-Sep-26 |
| Sell* | 1 | $356.49 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Buy* | 25 | $356.49 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $356.49 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 40 | $356.48 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 30 | $356.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 10 | $356.49 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 30 | $356.50 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $356.48 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $356.48 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 3 | $356.48 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 200 | $356.48 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 40 | $356.49 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 200 | $356.49 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Buy* | 80 | $356.50 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Unknown* | 1 | $356.51 | Automatic Execution |
15:48:58 - 18-Sep-26 |
| Buy* | 100 | $356.50 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 1 | $356.47 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 26 | $356.45 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 54 | $356.45 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 40 | $356.45 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 14 | $356.45 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 10 | $356.42 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 30 | $356.42 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 35 | $356.42 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 5 | $356.42 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 2 | $356.43 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 7 | $356.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 9 | $356.42 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Buy* | 16 | $356.41 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 16 | $356.41 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 16 | $356.41 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 46 | $356.40 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 40 | $356.40 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 80 | $356.40 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 1 | $356.38 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 40 | $356.36 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 66 | $356.37 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 40 | $356.37 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 60 | $356.37 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 100 | $356.37 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 100 | $356.37 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 100 | $356.37 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 11 | $356.35 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 28 | $356.35 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Buy* | 492 | $356.35 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Unknown* | 1 | $356.37 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 3 | $356.39 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 8 | $356.40 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 20 | $356.38 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 27 | $356.32 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $356.34 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Buy* | 40 | $356.34 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 40 | $356.30 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 12 | $356.29 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 24 | $356.29 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 40 | $356.29 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 10 | $356.30 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 29 | $356.31 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 40 | $356.30 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 30 | $356.31 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 6 | $356.31 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $356.31 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 20 | $356.31 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 40 | $356.33 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Buy* | 100 | $356.36 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Buy* | 15 | $356.39 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 30 | $356.39 | Automatic Execution |
15:48:21 - 18-Sep-26 |
| Sell* | 4 | $356.40 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Buy* | 3 | $356.40 | Automatic Execution |
15:48:19 - 18-Sep-26 |
| Sell* | 30 | $356.37 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 30 | $356.37 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 30 | $356.37 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 1 | $356.37 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 30 | $356.38 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 3 | $356.40 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 28 | $356.40 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 3 | $356.40 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 1 | $356.40 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 89 | $356.45 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 5 | $356.45 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $356.45 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 40 | $356.43 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 31 | $356.40 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 40 | $356.38 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 20 | $356.39 | Automatic Execution |
15:48:06 - 18-Sep-26 |
| Sell* | 1 | $356.41 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 27 | $356.41 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $356.37 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 40 | $356.39 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 32 | $356.42 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 30 | $356.455 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 15 | $356.45 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 5 | $356.45 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 15 | $356.46 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 15 | $356.46 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 30 | $356.46 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 15 | $356.47 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Buy* | 2 | $356.47 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 30 | $356.46 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 11 | $356.45 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 18 | $356.45 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 11 | $356.46 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 29 | $356.46 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 5 | $356.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 8 | $356.51 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 8 | $356.51 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 39 | $356.49 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 100 | $356.45 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 5 | $356.43 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 40 | $356.43 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 200 | $356.42 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 10 | $356.42 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 32 | $356.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 1 | $356.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 1 | $356.39 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 20 | $356.33 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 29 | $356.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 11 | $356.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 11 | $356.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 10 | $356.29 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 21 | $356.30 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 32 | $356.30 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 30 | $356.30 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 105 | $356.31 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 15 | $356.31 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 130 | $356.31 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 30 | $356.31 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 33 | $356.31 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 4 | $356.345 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 100 | $356.345 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 100 | $356.345 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 30 | $356.36 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Buy* | 20 | $356.36 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 33 | $356.36 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Unknown* | 33 | $356.36 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 33 | $356.36 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 1 | $356.37 | Automatic Execution |
15:47:48 - 18-Sep-26 |
| Sell* | 33 | $356.39 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Sell* | 40 | $356.40 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Buy* | 40 | $356.39 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $356.39 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $356.39 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $356.39 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Sell* | 40 | $356.37 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 40 | $356.37 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 15 | $356.37 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 12 | $356.38 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 40 | $356.38 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 40 | $356.38 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 22 | $356.42 | Automatic Execution |
15:47:39 - 18-Sep-26 |
| Buy* | 40 | $356.41 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 160 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 40 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 227 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 13 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 40 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 27 | $356.39 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 13 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 13 | $356.38 | Automatic Execution |
15:47:38 - 18-Sep-26 |
| Sell* | 1 | $356.39 | Automatic Execution |
15:47:33 - 18-Sep-26 |
| Sell* | 29 | $356.40 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 30 | $356.39 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 26 | $356.39 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 13 | $356.39 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 13 | $356.39 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 20 | $356.39 | Automatic Execution |
15:47:30 - 18-Sep-26 |
| Sell* | 34 | $356.40 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 34 | $356.41 | Automatic Execution |
15:47:28 - 18-Sep-26 |
| Sell* | 1 | $356.41 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 6 | $356.40 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 40 | $356.415 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Buy* | 40 | $356.415 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 11 | $356.40 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 8 | $356.40 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 5 | $356.41 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 2 | $356.41 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 40 | $356.42 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 22 | $356.43 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
15:47:26 - 18-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Sell* | 1 | $356.43 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Sell* | 27 | $356.43 | Automatic Execution |
15:47:18 - 18-Sep-26 |
| Sell* | 40 | $356.45 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Sell* | 7 | $356.41 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 50 | $356.40 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 8 | $356.41 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 28 | $356.41 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 40 | $356.41 | Automatic Execution |
15:47:13 - 18-Sep-26 |
| Sell* | 1 | $356.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 40 | $356.37 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 27 | $356.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 9 | $356.38 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Unknown* | 30 | $356.40 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 1 | $356.40 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Buy* | 241 | $356.40 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 11 | $356.36 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 1 | $356.31 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 13 | $356.34 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 8 | $356.34 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 28 | $356.34 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 1 | $356.36 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 50 | $356.35 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 18 | $356.32 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 22 | $356.32 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 38 | $356.26 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 12 | $356.29 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 9 | $356.29 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 18 | $356.29 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 20 | $356.24 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 25 | $356.26 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 22 | $356.27 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 27 | $356.25 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 27 | $356.29 | Automatic Execution |
15:46:56 - 18-Sep-26 |
| Sell* | 8 | $356.32 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Buy* | 20 | $356.32 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 2 | $356.30 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 3 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 7 | $356.30 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 3 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 3 | $356.31 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 10 | $356.31 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Buy* | 20 | $356.31 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 100 | $356.28 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 10 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 10 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Unknown* | 10 | $356.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $356.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.24 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 7 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 33 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 20 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 6 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 6 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 6 | $356.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 39 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.26 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
15:46:49 - 18-Sep-26 |
| Sell* | 40 | $356.19 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 100 | $356.21 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $356.21 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $356.22 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $356.21 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 5 | $356.21 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 4 | $356.23 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 28 | $356.19 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $356.17 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 29 | $356.17 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 40 | $356.15 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 40 | $356.11 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 20 | $356.08 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 28 | $356.08 | Automatic Execution |
15:46:29 - 18-Sep-26 |
| Buy* | 40 | $356.08 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.07 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $356.065 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.07 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 400 | $356.08 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.07 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 2 | $356.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 98 | $356.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 2 | $356.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $356.03 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 5 | $356.05 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 7 | $356.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.04 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 7 | $356.03 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 58 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 142 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 142 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 52 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 99 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 80 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.015 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $356.02 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $356.02 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 29 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 12 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 19 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 81 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 20 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 118 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 1 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 20 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 3 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 15 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 3 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 15 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Unknown* | 2 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 100 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 80 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 14 | $356.02 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 23 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 17 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 2 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 20 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 18 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 2 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 18 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.01 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 27 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 4 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 200 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 80 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 200 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 200 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 212 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 38 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 7 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 98 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 30 | $356.00 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 2 | $355.99 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Buy* | 1 | $355.98 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $355.92 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 20 | $355.93 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Buy* | 2 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 3 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 1 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 2 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 3 | $355.955 | Automatic Execution |
15:46:21 - 18-Sep-26 |
| Buy* | 40 | $355.955 | Automatic Execution |
15:46:20 - 18-Sep-26 |
| Buy* | 17 | $355.955 | Automatic Execution |
15:46:18 - 18-Sep-26 |
| Buy* | 25 | $355.94 | Automatic Execution |
15:46:16 - 18-Sep-26 |
| Buy* | 15 | $355.94 | Automatic Execution |
15:46:15 - 18-Sep-26 |
| Sell* | 20 | $355.88 | Automatic Execution |
15:46:13 - 18-Sep-26 |
| Buy* | 20 | $355.88 | Automatic Execution |
15:46:07 - 18-Sep-26 |
| Buy* | 20 | $355.87 | Automatic Execution |
15:46:06 - 18-Sep-26 |
| Sell* | 2 | $355.85 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 2 | $355.86 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 20 | $355.86 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 12 | $355.86 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 2 | $355.88 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Sell* | 30 | $355.91 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Sell* | 40 | $355.92 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 100 | $355.905 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 100 | $355.905 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 30 | $355.905 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Unknown* | 30 | $355.905 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Buy* | 30 | $355.91 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 61 | $355.90 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 25 | $355.90 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 15 | $355.90 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 17 | $355.91 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $355.91 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $355.91 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 8 | $355.94 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 72 | $355.94 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Sell* | 28 | $355.94 | Automatic Execution |
15:45:56 - 18-Sep-26 |
| Buy* | 100 | $355.965 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Buy* | 80 | $355.97 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 40 | $355.93 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 20 | $355.95 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 100 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Buy* | 15 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 8 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 38 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 30 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 40 | $355.91 | Automatic Execution |
15:45:51 - 18-Sep-26 |
| Sell* | 40 | $355.92 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 100 | $355.91 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 16 | $355.93 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 30 | $355.93 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 32 | $355.93 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 8 | $355.93 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 40 | $355.95 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 40 | $355.93 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 52 | $355.905 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Sell* | 4 | $355.905 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 15 | $355.91 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Buy* | 10 | $355.91 | Automatic Execution |
15:45:40 - 18-Sep-26 |
| Unknown* | 30 | $355.89 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 40 | $355.92 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 15 | $355.92 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 40 | $355.91 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 4 | $355.92 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 22 | $355.94 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 23 | $355.93 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Buy* | 1 | $355.41 | Automatic Execution |
15:27:45 - 18-Sep-26 |
| Sell* | 11 | $355.37 | Automatic Execution |
15:27:39 - 18-Sep-26 |
| Sell* | 2 | $355.43 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 11 | $355.43 | Automatic Execution |
15:27:33 - 18-Sep-26 |
| Sell* | 36 | $355.49 | Automatic Execution |
15:27:21 - 18-Sep-26 |
| Sell* | 30 | $355.495 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 2 | $355.50 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 10 | $355.46 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 44 | $355.46 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Buy* | 56 | $355.46 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 1 | $355.44 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 100 | $355.38 | Automatic Execution |
15:27:12 - 18-Sep-26 |
| Sell* | 40 | $355.35 | Automatic Execution |
15:26:56 - 18-Sep-26 |
| Buy* | 20 | $355.37 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 100 | $355.365 | Automatic Execution |
15:26:54 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 20 | $355.34 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 100 | $355.34 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 120 | $355.34 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 11 | $355.32 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 18 | $355.32 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 11 | $355.315 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 29 | $355.315 | Automatic Execution |
15:26:52 - 18-Sep-26 |
| Buy* | 29 | $355.29 | Automatic Execution |
15:26:51 - 18-Sep-26 |
| Buy* | 27 | $355.27 | Automatic Execution |
15:26:49 - 18-Sep-26 |
| Buy* | 2 | $355.27 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 2 | $355.27 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Sell* | 28 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 3 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 6 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 18 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Automatic Execution |
15:26:37 - 18-Sep-26 |
| Buy* | 8 | $355.30 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 30 | $355.30 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Buy* | 6 | $355.275 | Automatic Execution |
15:26:35 - 18-Sep-26 |
| Sell* | 1 | $355.28 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 20 | $355.30 | Automatic Execution |
15:26:33 - 18-Sep-26 |
| Sell* | 20 | $355.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 40 | $355.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Sell* | 7 | $355.38 | Automatic Execution |
15:26:27 - 18-Sep-26 |
| Buy* | 12 | $355.42 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 100 | $355.41 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Buy* | 12 | $355.41 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Automatic Execution |
15:26:20 - 18-Sep-26 |
| Sell* | 4 | $355.40 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 11 | $355.40 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 32 | $355.40 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 46 | $355.41 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 6 | $355.37 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 10 | $355.37 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Unknown* | 13 | $355.385 | Automatic Execution |
15:26:03 - 18-Sep-26 |
| Sell* | 8 | $355.36 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Sell* | 1 | $355.36 | Automatic Execution |
15:26:00 - 18-Sep-26 |
| Buy* | 6 | $355.415 | Automatic Execution |
15:25:56 - 18-Sep-26 |
| Sell* | 33 | $355.41 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 30 | $355.38 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Unknown* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 54 | $355.37 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 10 | $355.35 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 1 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 4 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 80 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 4 | $355.36 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 30 | $355.35 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 20 | $355.33 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 34 | $355.30 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 6 | $355.30 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.30 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 40 | $355.30 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 10 | $355.28 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Buy* | 12 | $355.26 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 65 | $355.26 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 12 | $355.26 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 24 | $355.26 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Buy* | 11 | $355.26 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Sell* | 346 | $355.25 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 39 | $355.25 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 1 | $355.26 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 33 | $355.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 5 | $355.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 6 | $355.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 29 | $355.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Sell* | 5 | $355.28 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $355.30 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 25 | $355.28 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 33 | $355.31 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
15:25:37 - 18-Sep-26 |
| Sell* | 9 | $355.33 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 24 | $355.33 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Buy* | 20 | $355.35 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 20 | $355.35 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Buy* | 146 | $355.35 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 30 | $355.33 | Automatic Execution |
15:25:30 - 18-Sep-26 |
| Sell* | 12 | $355.34 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 33 | $355.34 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 4 | $355.37 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 30 | $355.39 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 2 | $355.41 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 2 | $355.41 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 25 | $355.41 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Buy* | 13 | $355.41 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 31 | $355.41 | Automatic Execution |
15:25:25 - 18-Sep-26 |
| Sell* | 28 | $355.42 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Sell* | 5 | $355.42 | Automatic Execution |
15:25:21 - 18-Sep-26 |
| Buy* | 2 | $355.44 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 40 | $355.40 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 31 | $355.40 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Sell* | 4 | $355.41 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 1 | $355.42 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 34 | $355.43 | Automatic Execution |
15:25:14 - 18-Sep-26 |
| Sell* | 33 | $355.48 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Unknown* | 40 | $355.505 | Automatic Execution |
15:25:09 - 18-Sep-26 |
| Sell* | 32 | $355.49 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Sell* | 30 | $355.50 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 40 | $355.505 | Automatic Execution |
15:25:03 - 18-Sep-26 |
| Sell* | 32 | $355.51 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 10 | $355.51 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Sell* | 2 | $355.51 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 7 | $355.55 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 12 | $355.53 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 6 | $355.53 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 30 | $355.50 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 6 | $355.48 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Buy* | 2 | $355.47 | Automatic Execution |
15:24:57 - 18-Sep-26 |
| Sell* | 30 | $355.46 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 9 | $355.475 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Sell* | 34 | $355.48 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Sell* | 31 | $355.46 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 26 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 40 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 14 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 40 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 40 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 33 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 39 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 33 | $355.50 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Sell* | 8 | $355.51 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 100 | $355.51 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 100 | $355.51 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 34 | $355.51 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Sell* | 33 | $355.52 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 7 | $355.52 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 28 | $355.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 2 | $355.53 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Sell* | 2 | $355.53 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Sell* | 7 | $355.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 7 | $355.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 2 | $355.53 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 32 | $355.54 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 32 | $355.57 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 13 | $355.59 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 30 | $355.60 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Unknown* | 1 | $355.625 | Automatic Execution |
15:24:17 - 18-Sep-26 |
| Sell* | 1 | $355.59 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Sell* | 82 | $355.575 | Automatic Execution |
15:24:12 - 18-Sep-26 |
| Sell* | 38 | $355.57 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Buy* | 1 | $355.56 | Automatic Execution |
15:24:01 - 18-Sep-26 |
| Sell* | 80 | $355.52 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Sell* | 3 | $355.53 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Sell* | 32 | $355.53 | Automatic Execution |
15:23:58 - 18-Sep-26 |
| Buy* | 49 | $355.60 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Buy* | 10 | $355.59 | Automatic Execution |
15:23:55 - 18-Sep-26 |
| Sell* | 32 | $355.59 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 30 | $355.59 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 40 | $355.57 | Automatic Execution |
15:23:50 - 18-Sep-26 |
| Sell* | 40 | $355.55 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 2 | $355.54 | Automatic Execution |
15:23:45 - 18-Sep-26 |
| Buy* | 40 | $355.56 | Automatic Execution |
15:23:44 - 18-Sep-26 |
| Sell* | 40 | $355.49 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 40 | $355.49 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 33 | $355.53 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 14 | $355.53 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 13 | $355.56 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 15 | $355.58 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 33 | $355.58 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Sell* | 40 | $355.58 | Automatic Execution |
15:23:37 - 18-Sep-26 |
| Buy* | 40 | $355.60 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 30 | $355.60 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 4 | $355.59 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Buy* | 40 | $355.58 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 40 | $355.58 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 4 | $355.58 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 14 | $355.58 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Buy* | 2 | $355.56 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Sell* | 1 | $355.51 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 3 | $355.51 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 3 | $355.53 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Buy* | 43 | $355.56 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 14 | $355.56 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 43 | $355.55 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 57 | $355.55 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 64 | $355.55 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 3 | $355.55 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 18 | $355.55 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 15 | $355.55 | Automatic Execution |
15:23:00 - 18-Sep-26 |
| Sell* | 12 | $355.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 20 | $355.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 28 | $355.56 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 9 | $355.56 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 16 | $355.56 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 11 | $355.59 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 2 | $355.60 | Automatic Execution |
15:22:50 - 18-Sep-26 |
| Sell* | 30 | $355.595 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 8 | $355.59 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 10 | $355.57 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 14 | $355.57 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 66 | $355.57 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 120 | $355.57 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Sell* | 32 | $355.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 14 | $355.59 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Sell* | 30 | $355.60 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Unknown* | 1 | $355.625 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 14 | $355.59 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 9 | $355.63 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 14 | $355.63 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 14 | $355.65 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Buy* | 11 | $355.65 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:22:35 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 2 | $355.63 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 3 | $355.63 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
15:22:34 - 18-Sep-26 |
| Buy* | 2 | $355.66 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 40 | $355.64 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 5 | $355.65 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 16 | $355.63 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 5 | $355.63 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 1 | $355.63 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 28 | $355.62 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 5 | $355.63 | Automatic Execution |
15:22:26 - 18-Sep-26 |
| Buy* | 92 | $355.62 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 8 | $355.62 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 27 | $355.62 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 125 | $355.62 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 20 | $355.62 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 5 | $355.63 | Automatic Execution |
15:22:25 - 18-Sep-26 |
| Buy* | 1 | $355.605 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 31 | $355.60 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 17 | $355.55 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 27 | $355.55 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Sell* | 40 | $355.55 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 31 | $355.55 | Automatic Execution |
15:22:18 - 18-Sep-26 |
| Buy* | 28 | $355.52 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Unknown* | 3 | $355.50 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 97 | $355.50 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 3 | $355.50 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 97 | $355.50 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 10 | $355.51 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 11 | $355.51 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Sell* | 5 | $355.51 | Automatic Execution |
15:22:16 - 18-Sep-26 |
| Buy* | 2 | $355.56 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 13 | $355.57 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 1 | $355.57 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Buy* | 30 | $355.59 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 199 | $355.58 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $355.58 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Unknown* | 40 | $355.60 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 1 | $355.59 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 2 | $355.60 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 40 | $355.60 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Unknown* | 5 | $355.69 | Automatic Execution |
15:22:04 - 18-Sep-26 |
| Buy* | 27 | $355.68 | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Buy* | 19 | $355.69 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 25 | $355.68 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 24 | $355.67 | Automatic Execution |
15:22:01 - 18-Sep-26 |
| Buy* | 20 | $355.67 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 31 | $355.66 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 300 | $355.65 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 4 | $355.65 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 6 | $355.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 60 | $355.68 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 30 | $355.74 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Sell* | 11 | $355.73 | Automatic Execution |
15:21:52 - 18-Sep-26 |
| Buy* | 25 | $355.75 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 15 | $355.75 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 40 | $355.75 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 10 | $355.74 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 29 | $355.74 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 40 | $355.74 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Buy* | 40 | $355.74 | Automatic Execution |
15:21:43 - 18-Sep-26 |
| Sell* | 32 | $355.70 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 31 | $355.69 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Sell* | 32 | $355.71 | Automatic Execution |
15:21:42 - 18-Sep-26 |
| Buy* | 1 | $355.74 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 33 | $355.72 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 29 | $355.74 | Automatic Execution |
15:21:37 - 18-Sep-26 |
| Sell* | 7 | $355.77 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 26 | $355.77 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 20 | $355.77 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 31 | $355.82 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 11 | $355.82 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 12 | $355.85 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Sell* | 30 | $355.85 | Automatic Execution |
15:21:35 - 18-Sep-26 |
| Buy* | 15 | $355.88 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 25 | $355.87 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 15 | $355.87 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Buy* | 1 | $355.88 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 6 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 5 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 7 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 1 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 8 | $355.82 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 20 | $355.79 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 89 | $355.79 | Automatic Execution |
15:21:21 - 18-Sep-26 |
| Sell* | 20 | $355.75 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 8 | $355.76 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 24 | $355.76 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 12 | $355.76 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Buy* | 1 | $355.79 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 32 | $355.76 | Automatic Execution |
15:21:15 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 2 | $355.80 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 10 | $355.80 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 6 | $355.83 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 15 | $355.83 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 40 | $355.82 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 33 | $355.84 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 5 | $355.855 | Automatic Execution |
15:21:12 - 18-Sep-26 |
| Buy* | 40 | $355.86 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 38 | $355.83 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 33 | $355.83 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 33 | $355.83 | Automatic Execution |
15:21:10 - 18-Sep-26 |
| Sell* | 10 | $355.82 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 40 | $355.82 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Sell* | 6 | $355.78 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Sell* | 25 | $355.78 | Automatic Execution |
15:20:55 - 18-Sep-26 |
| Buy* | 1 | $355.78 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 10 | $355.76 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 1 | $355.76 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 500 | $355.80 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 34 | $355.80 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 40 | $355.79 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 100 | $355.78 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 100 | $355.78 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 4 | $355.78 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 30 | $355.78 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 10 | $355.76 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 15 | $355.75 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 30 | $355.75 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 10 | $355.76 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 30 | $355.76 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 40 | $355.77 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 8 | $355.77 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 1 | $355.77 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Buy* | 1 | $355.76 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 37 | $355.75 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Buy* | 3 | $355.75 | Automatic Execution |
15:20:41 - 18-Sep-26 |
| Unknown* | 1 | $355.72 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Sell* | 40 | $355.715 | Automatic Execution |
15:20:33 - 18-Sep-26 |
| Sell* | 125 | $355.70 | Automatic Execution |
15:20:30 - 18-Sep-26 |
| Buy* | 1 | $355.65 | Automatic Execution |
15:20:25 - 18-Sep-26 |
| Sell* | 40 | $355.63 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 4 | $355.63 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 33 | $355.63 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 33 | $355.65 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Sell* | 33 | $355.61 | Automatic Execution |
15:20:13 - 18-Sep-26 |
| Sell* | 40 | $355.62 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 40 | $355.63 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 31 | $355.63 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 10 | $355.64 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 56 | $355.65 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 10 | $355.64 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 22 | $355.64 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 10 | $355.66 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 4 | $355.72 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 25 | $355.72 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Unknown* | 3 | $355.72 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Sell* | 10 | $355.71 | Automatic Execution |
15:20:10 - 18-Sep-26 |
| Buy* | 80 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 40 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 212 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 32 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 56 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 2 | $355.70 | Automatic Execution |
15:20:08 - 18-Sep-26 |
| Buy* | 5 | $355.67 | Automatic Execution |
15:19:58 - 18-Sep-26 |
| Sell* | 1 | $355.56 | Automatic Execution |
15:19:55 - 18-Sep-26 |
| Buy* | 100 | $355.60 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $355.61 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 40 | $355.63 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 40 | $355.64 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 12 | $355.65 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 29 | $355.65 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 30 | $355.675 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 29 | $355.66 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 30 | $355.675 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 6 | $355.68 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 6 | $355.67 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 600 | $355.67 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 100 | $355.64 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 100 | $355.65 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 5 | $355.65 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 23 | $355.65 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 22 | $355.64 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 30 | $355.60 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Buy* | 40 | $355.59 | Automatic Execution |
15:19:54 - 18-Sep-26 |
| Sell* | 10 | $355.48 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 30 | $355.48 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Sell* | 9 | $355.44 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 40 | $355.44 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Buy* | 40 | $355.47 | Automatic Execution |
15:19:36 - 18-Sep-26 |
| Sell* | 2 | $355.44 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $355.405 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 1 | $355.405 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Buy* | 28 | $355.42 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 969 | $355.40 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 15 | $355.40 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Buy* | 31 | $355.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 3 | $355.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 49 | $355.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 51 | $355.45 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Sell* | 17 | $355.47 | Automatic Execution |
15:19:21 - 18-Sep-26 |
| Buy* | 40 | $355.49 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Sell* | 40 | $355.52 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 40 | $355.52 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
15:19:19 - 18-Sep-26 |
| Buy* | 2 | $355.58 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 1 | $355.55 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Sell* | 11 | $355.57 | Automatic Execution |
15:19:08 - 18-Sep-26 |
| Unknown* | 2 | $355.62 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Unknown* | 2 | $355.62 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 30 | $355.59 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 30 | $355.59 | Automatic Execution |
15:19:07 - 18-Sep-26 |
| Sell* | 31 | $355.54 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 3 | $355.55 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 13 | $355.55 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 9 | $355.54 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Sell* | 40 | $355.55 | Automatic Execution |
15:19:03 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 80 | $355.56 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Buy* | 4 | $355.54 | Automatic Execution |
15:18:59 - 18-Sep-26 |
| Unknown* | 6 | $355.51 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Unknown* | 34 | $355.51 | Automatic Execution |
15:18:58 - 18-Sep-26 |
| Buy* | 30 | $355.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 30 | $355.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 20 | $355.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 30 | $355.50 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 16 | $355.49 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 30 | $355.49 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 34 | $355.49 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 2 | $355.49 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 2 | $355.49 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 1 | $355.45 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Sell* | 3 | $355.45 | Automatic Execution |
15:18:56 - 18-Sep-26 |
| Buy* | 2 | $355.475 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $355.475 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 2 | $355.475 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 1 | $355.475 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 2 | $355.475 | Automatic Execution |
15:18:54 - 18-Sep-26 |
| Buy* | 9 | $355.47 | Automatic Execution |
15:18:49 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 31 | $355.43 | Automatic Execution |
15:18:47 - 18-Sep-26 |
| Sell* | 33 | $355.45 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 40 | $355.45 | Automatic Execution |
15:18:37 - 18-Sep-26 |
| Sell* | 32 | $355.47 | Automatic Execution |
15:18:36 - 18-Sep-26 |
| Buy* | 3 | $355.49 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 6 | $355.43 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 40 | $355.43 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 1 | $355.43 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 32 | $355.44 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 40 | $355.44 | Automatic Execution |
15:18:34 - 18-Sep-26 |
| Sell* | 30 | $355.46 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Buy* | 11 | $355.48 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Buy* | 1 | $355.48 | Automatic Execution |
15:18:32 - 18-Sep-26 |
| Sell* | 30 | $355.47 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 32 | $355.48 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Buy* | 35 | $355.51 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Unknown* | 25 | $355.495 | Automatic Execution |
15:18:27 - 18-Sep-26 |
| Buy* | 10 | $355.49 | Automatic Execution |
15:18:23 - 18-Sep-26 |
| Sell* | 21 | $355.46 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 11 | $355.48 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 29 | $355.48 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 5 | $355.48 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Sell* | 34 | $355.46 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 16 | $355.44 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 10 | $355.44 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 24 | $355.44 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 24 | $355.44 | Automatic Execution |
15:17:52 - 18-Sep-26 |
| Sell* | 25 | $355.45 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Sell* | 30 | $355.49 | Automatic Execution |
15:17:43 - 18-Sep-26 |
| Sell* | 3 | $355.49 | Automatic Execution |
15:17:42 - 18-Sep-26 |
| Sell* | 24 | $355.47 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 24 | $355.47 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 31 | $355.46 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 5 | $355.47 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 60 | $355.47 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 40 | $355.47 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 60 | $355.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 10 | $355.47 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 30 | $355.49 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 20 | $355.48 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 55 | $355.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 95 | $355.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 50 | $355.50 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 100 | $355.48 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 10 | $355.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 30 | $355.46 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Buy* | 1 | $355.47 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 4 | $355.48 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 4 | $355.48 | Automatic Execution |
15:17:30 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 2 | $355.45 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 20 | $355.45 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 40 | $355.45 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 18 | $355.45 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 40 | $355.45 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Buy* | 28 | $355.41 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 29 | $355.39 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 40 | $355.39 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Sell* | 33 | $355.42 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 20 | $355.43 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Sell* | 30 | $355.44 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 313 | $355.42 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 28 | $355.40 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 4 | $355.40 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 1 | $355.40 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 40 | $355.42 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 29 | $355.43 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 39 | $355.43 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 40 | $355.465 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 1 | $355.43 | Automatic Execution |
15:17:01 - 18-Sep-26 |
| Sell* | 37 | $355.465 | Automatic Execution |
15:16:56 - 18-Sep-26 |
| Buy* | 5 | $355.46 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 5 | $355.45 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 5 | $355.44 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 6 | $355.44 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 5 | $355.44 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 17 | $355.44 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 70 | $355.41 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 100 | $355.41 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 30 | $355.41 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 40 | $355.42 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 50 | $355.42 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 40 | $355.41 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 40 | $355.39 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 44 | $355.39 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 40 | $355.39 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 36 | $355.38 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Buy* | 4 | $355.38 | Automatic Execution |
15:16:43 - 18-Sep-26 |
| Sell* | 31 | $355.37 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 32 | $355.35 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 44 | $355.36 | Automatic Execution |
15:16:30 - 18-Sep-26 |
| Sell* | 1 | $355.36 | Automatic Execution |
15:16:28 - 18-Sep-26 |
| Sell* | 5 | $355.33 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Sell* | 40 | $355.30 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 31 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 29 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 39 | $355.25 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 10 | $355.25 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 29 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 22 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 118 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 30 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 15 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 18 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 12 | $355.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 12 | $355.28 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 29 | $355.28 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Sell* | 32 | $355.29 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 29 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 892 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 1 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 2 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 6 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 650 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 18 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Sell* | 15 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 13 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 15 | $355.35 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 40 | $355.33 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 15 | $355.33 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 43 | $355.325 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 43 | $355.325 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 13 | $355.31 | Automatic Execution |
15:16:00 - 18-Sep-26 |
| Buy* | 50 | $355.34 | Automatic Execution |
15:15:59 - 18-Sep-26 |
| Buy* | 14 | $355.31 | Automatic Execution |
15:15:58 - 18-Sep-26 |
| Sell* | 30 | $355.28 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Sell* | 40 | $355.30 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 80 | $355.295 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 54 | $355.295 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 27 | $355.28 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 4 | $355.29 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 26 | $355.29 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 40 | $355.29 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 10 | $355.26 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Buy* | 27 | $355.25 | Automatic Execution |
15:15:54 - 18-Sep-26 |
| Sell* | 44 | $355.26 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 11 | $355.26 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Sell* | 125 | $355.26 | Automatic Execution |
15:15:50 - 18-Sep-26 |
| Buy* | 8 | $355.27 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 3 | $355.26 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 100 | $355.21 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 70 | $355.21 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 30 | $355.19 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Buy* | 100 | $355.21 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 36 | $355.18 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 40 | $355.20 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 9 | $355.20 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Buy* | 1 | $354.91 | Automatic Execution |
14:58:24 - 18-Sep-26 |
| Sell* | 20 | $354.86 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 12 | $354.92 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 4 | $354.93 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Sell* | 1 | $354.955 | Automatic Execution |
14:58:20 - 18-Sep-26 |
| Buy* | 1 | $354.98 | Automatic Execution |
14:58:18 - 18-Sep-26 |
| Buy* | 6 | $354.98 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 40 | $354.905 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 28 | $354.87 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 12 | $354.87 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 4 | $354.86 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 12 | $354.85 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 10 | $354.87 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 30 | $354.84 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 5 | $354.85 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 3 | $354.83 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 17 | $354.85 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 4 | $354.85 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 30 | $354.84 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 10 | $354.83 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Buy* | 40 | $354.79 | Automatic Execution |
14:58:08 - 18-Sep-26 |
| Sell* | 61 | $354.74 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Sell* | 10 | $354.75 | Automatic Execution |
14:58:04 - 18-Sep-26 |
| Buy* | 1 | $354.81 | Automatic Execution |
14:57:59 - 18-Sep-26 |
| Buy* | 30 | $354.75 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Buy* | 30 | $354.75 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Sell* | 4 | $354.80 | Automatic Execution |
14:57:47 - 18-Sep-26 |
| Buy* | 1 | $354.85 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 4 | $354.85 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 4 | $354.85 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 100 | $354.85 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $354.84 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $354.84 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 40 | $354.76 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 21 | $354.72 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 3 | $354.72 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 25 | $354.67 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 24 | $354.63 | Automatic Execution |
14:57:40 - 18-Sep-26 |
| Buy* | 10 | $354.64 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 22 | $354.64 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Sell* | 427 | $354.61 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 2 | $354.61 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
14:57:25 - 18-Sep-26 |
| Buy* | 69 | $354.67 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 23 | $354.67 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:57:24 - 18-Sep-26 |
| Sell* | 30 | $354.64 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 120 | $354.64 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 40 | $354.64 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 20 | $354.64 | Automatic Execution |
14:57:23 - 18-Sep-26 |
| Sell* | 8 | $354.69 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 56 | $354.73 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Buy* | 10 | $354.72 | Automatic Execution |
14:57:19 - 18-Sep-26 |
| Sell* | 216 | $354.69 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 4 | $354.69 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Unknown* | 21 | $354.68 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Unknown* | 1 | $354.68 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 40 | $354.68 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Buy* | 33 | $354.67 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 12 | $354.64 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 8 | $354.64 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 100 | $354.65 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 30 | $354.65 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 12 | $354.65 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 40 | $354.65 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 40 | $354.67 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Sell* | 7 | $354.67 | Automatic Execution |
14:57:13 - 18-Sep-26 |
| Buy* | 23 | $354.75 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 100 | $354.74 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Buy* | 10 | $354.73 | Automatic Execution |
14:57:11 - 18-Sep-26 |
| Sell* | 23 | $354.72 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Unknown* | 21 | $354.72 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 10 | $354.72 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Buy* | 100 | $354.72 | Automatic Execution |
14:57:04 - 18-Sep-26 |
| Unknown* | 5 | $354.675 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 80 | $354.70 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 20 | $354.71 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 20 | $354.73 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 10 | $354.74 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Sell* | 10 | $354.74 | Automatic Execution |
14:57:01 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Automatic Execution |
14:57:00 - 18-Sep-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Sell* | 90 | $354.75 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 100 | $354.75 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 30 | $354.75 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Sell* | 1 | $354.75 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 80 | $354.795 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 10 | $354.77 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
14:56:54 - 18-Sep-26 |
| Buy* | 41 | $354.80 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Buy* | 9 | $354.80 | Automatic Execution |
14:56:51 - 18-Sep-26 |
| Buy* | 40 | $354.77 | Automatic Execution |
14:56:48 - 18-Sep-26 |
| Sell* | 2 | $354.73 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 60 | $354.73 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 60 | $354.73 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Sell* | 2 | $354.73 | Automatic Execution |
14:56:42 - 18-Sep-26 |
| Buy* | 125 | $354.76 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Unknown* | 1 | $354.70 | Automatic Execution |
14:56:37 - 18-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 40 | $354.77 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
14:56:35 - 18-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 35 | $354.72 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 9 | $354.74 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 44 | $354.73 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 56 | $354.74 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 56 | $354.73 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Sell* | 19 | $354.74 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 27 | $354.75 | Automatic Execution |
14:56:30 - 18-Sep-26 |
| Sell* | 1 | $354.76 | Automatic Execution |
14:56:29 - 18-Sep-26 |
| Sell* | 1 | $354.79 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 2 | $354.80 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 30 | $354.82 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 10 | $354.82 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 1 | $354.82 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 10 | $354.82 | Automatic Execution |
14:56:27 - 18-Sep-26 |
| Sell* | 20 | $354.85 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 40 | $354.86 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 17 | $354.87 | Automatic Execution |
14:56:24 - 18-Sep-26 |
| Sell* | 23 | $354.87 | Automatic Execution |
14:56:23 - 18-Sep-26 |
| Sell* | 1 | $354.87 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 4 | $354.87 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 36 | $354.87 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 20 | $354.89 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 40 | $354.89 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Sell* | 40 | $354.89 | Automatic Execution |
14:56:19 - 18-Sep-26 |
| Buy* | 40 | $354.89 | Automatic Execution |
14:56:15 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:56:05 - 18-Sep-26 |
| Buy* | 4 | $354.835 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 76 | $354.84 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 6 | $354.84 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 5 | $354.84 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 20 | $354.86 | Automatic Execution |
14:56:04 - 18-Sep-26 |
| Buy* | 18 | $354.84 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 1 | $354.82 | Automatic Execution |
14:55:59 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 54 | $354.80 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 1 | $354.79 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 12 | $354.79 | Automatic Execution |
14:55:58 - 18-Sep-26 |
| Buy* | 5 | $354.75 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 4 | $354.73 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 27 | $354.72 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 5 | $354.72 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Sell* | 29 | $354.71 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 1 | $354.72 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 4 | $354.72 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 51 | $354.71 | Automatic Execution |
14:55:55 - 18-Sep-26 |
| Buy* | 100 | $354.69 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 100 | $354.69 | Automatic Execution |
14:55:52 - 18-Sep-26 |
| Buy* | 10 | $354.71 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 40 | $354.70 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 10 | $354.675 | Automatic Execution |
14:55:49 - 18-Sep-26 |
| Buy* | 1 | $354.69 | Automatic Execution |
14:55:44 - 18-Sep-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
14:55:43 - 18-Sep-26 |
| Buy* | 60 | $354.66 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 100 | $354.66 | Automatic Execution |
14:55:41 - 18-Sep-26 |
| Buy* | 100 | $354.66 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 40 | $354.67 | Automatic Execution |
14:55:32 - 18-Sep-26 |
| Sell* | 4 | $354.62 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 4 | $354.63 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 40 | $354.57 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 87 | $354.58 | Automatic Execution |
14:55:18 - 18-Sep-26 |
| Sell* | 5 | $354.64 | Automatic Execution |
14:55:16 - 18-Sep-26 |
| Sell* | 92 | $354.62 | Automatic Execution |
14:55:13 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
14:55:09 - 18-Sep-26 |
| Sell* | 18 | $354.655 | Automatic Execution |
14:55:06 - 18-Sep-26 |
| Sell* | 10 | $354.70 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 3 | $354.71 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 2 | $354.78 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 3 | $354.72 | Automatic Execution |
14:55:02 - 18-Sep-26 |
| Sell* | 1 | $354.73 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 1 | $354.73 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 20 | $354.73 | Automatic Execution |
14:55:00 - 18-Sep-26 |
| Sell* | 74 | $354.74 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 74 | $354.74 | Automatic Execution |
14:54:58 - 18-Sep-26 |
| Sell* | 3 | $354.73 | Automatic Execution |
14:54:52 - 18-Sep-26 |
| Sell* | 20 | $354.74 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 1 | $354.73 | Automatic Execution |
14:54:51 - 18-Sep-26 |
| Sell* | 7 | $354.72 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 13 | $354.72 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 3 | $354.72 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 62 | $354.72 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 18 | $354.73 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 15 | $354.73 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 67 | $354.73 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 20 | $354.73 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 2 | $354.73 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 31 | $354.74 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 22 | $354.74 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 22 | $354.74 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 57 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 30 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 35 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $354.75 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 40 | $354.78 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 40 | $354.77 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 40 | $354.80 | Automatic Execution |
14:54:45 - 18-Sep-26 |
| Sell* | 120 | $354.82 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 40 | $354.82 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 50 | $354.82 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 40 | $354.82 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 10 | $354.81 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 22 | $354.79 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 100 | $354.775 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.76 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 120 | $354.76 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.77 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 88 | $354.75 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 2 | $354.75 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.76 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.76 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 2 | $354.79 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 2 | $354.77 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 40 | $354.75 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.76 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 2 | $354.79 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 30 | $354.79 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $354.79 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 40 | $354.79 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.80 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 300 | $354.80 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 40 | $354.80 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 24 | $354.80 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 24 | $354.80 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 7 | $354.82 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 100 | $354.835 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $354.85 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 40 | $354.86 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 20 | $354.87 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Unknown* | 5 | $354.90 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 1 | $354.91 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 43 | $354.92 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 18 | $354.92 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 80 | $354.92 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 80 | $354.92 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Buy* | 1 | $354.96 | Automatic Execution |
14:54:34 - 18-Sep-26 |
| Sell* | 65 | $354.92 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 10 | $354.92 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 15 | $354.92 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 80 | $354.92 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 6 | $354.93 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 4 | $354.93 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 8 | $354.93 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Sell* | 10 | $354.95 | Automatic Execution |
14:54:31 - 18-Sep-26 |
| Buy* | 33 | $354.995 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 100 | $354.995 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 57 | $354.995 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Buy* | 10 | $354.99 | Automatic Execution |
14:54:24 - 18-Sep-26 |
| Sell* | 11 | $354.92 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Sell* | 10 | $354.95 | Automatic Execution |
14:54:23 - 18-Sep-26 |
| Buy* | 1 | $355.03 | Automatic Execution |
14:54:17 - 18-Sep-26 |
| Sell* | 80 | $354.96 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $354.98 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 100 | $354.98 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 1 | $355.04 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 80 | $354.97 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Sell* | 20 | $355.02 | Automatic Execution |
14:54:15 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 6 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 6 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 6 | $355.08 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $355.075 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 6 | $355.075 | Automatic Execution |
14:54:12 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 6 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 5 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.07 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.075 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.075 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 1 | $355.075 | Automatic Execution |
14:54:11 - 18-Sep-26 |
| Buy* | 100 | $355.05 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 70 | $355.05 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 320 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Unknown* | 100 | $355.02 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 520 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 40 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 22 | $355.02 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 34 | $355.02 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $355.01 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 282 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 25 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 7 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 30 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 8 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 50 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 3 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 413 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 1 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 17 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 49 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 608 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 60 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 5 | $355.00 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $354.97 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Buy* | 2 | $354.98 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 44 | $354.93 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $354.93 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 9 | $354.93 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 53 | $354.92 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 2 | $354.93 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 1 | $354.98 | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Buy* | 80 | $354.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 16 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 60 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 20 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 28 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 52 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 76 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 4 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 28 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 52 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 6 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 70 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 4 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 72 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 8 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 80 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 68 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 12 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 88 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 28 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 16 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 24 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 52 | $354.94 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 16 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $354.97 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 6 | $354.97 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 40 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 6 | $354.97 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 1 | $354.97 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 20 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Unknown* | 180 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 171 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 100 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 20 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 100 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 89 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 11 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 69 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 31 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 40 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 77 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 3 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 76 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 320 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.93 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 60 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Sell* | 80 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.91 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 75 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 60 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 20 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 60 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 20 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 60 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 20 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 5 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 33 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 3 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 36 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 40 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 4 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 240 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 28 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 52 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 76 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 4 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 400 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 56 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 24 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 56 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 87 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 13 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 12 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 40 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 3 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 160 | $354.93 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 65 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 15 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 39 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 65 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 18 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 15 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 65 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 15 | $354.92 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 2 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 59 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 56 | $354.88 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Sell* | 4 | $354.88 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Unknown* | 100 | $354.895 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 60 | $354.895 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 1 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 80 | $354.91 | Automatic Execution |
14:54:05 - 18-Sep-26 |
| Buy* | 2 | $354.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 4 | $354.84 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 12 | $354.85 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 100 | $354.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 1 | $354.87 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 99 | $354.87 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 7 | $354.87 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 88 | $354.88 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 11 | $354.88 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 1 | $354.88 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Sell* | 1 | $354.86 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 33 | $354.91 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 81 | $354.91 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Unknown* | 100 | $354.89 | Automatic Execution |
14:54:04 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 41 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 41 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 126 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 7 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 10 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 10 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 10 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Unknown* | 33 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Unknown* | 33 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Unknown* | 1 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 6 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 47 | $354.85 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 19 | $354.85 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 19 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 1 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 19 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 6 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 53 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 5 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 4 | $354.86 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 10 | $354.87 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 28 | $354.91 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 1 | $354.90 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 22 | $354.89 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 40 | $354.91 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Buy* | 2 | $354.89 | Automatic Execution |
14:54:02 - 18-Sep-26 |
| Buy* | 40 | $354.88 | Automatic Execution |
14:54:00 - 18-Sep-26 |
| Buy* | 3 | $354.82 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 16 | $354.80 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 4 | $354.80 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 3 | $354.82 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Buy* | 15 | $354.82 | Automatic Execution |
14:53:59 - 18-Sep-26 |
| Sell* | 46 | $354.82 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 100 | $354.85 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.86 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.86 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.855 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.86 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.85 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.85 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 30 | $354.875 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 100 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 9 | $354.88 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 200 | $354.86 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 120 | $354.83 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 320 | $354.83 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 320 | $354.83 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 32 | $354.82 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 52 | $354.81 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 4 | $354.81 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 3 | $354.81 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Buy* | 30 | $354.79 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Unknown* | 12 | $354.80 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 100 | $354.80 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 100 | $354.80 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 83 | $354.76 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 4 | $354.76 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 15 | $354.76 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 18 | $354.76 | Automatic Execution |
14:53:44 - 18-Sep-26 |
| Sell* | 280 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 100 | $354.79 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 4 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 3 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 5 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 21 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 5 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 47 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 4 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 5 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 3 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 7 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 100 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 13 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 100 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 125 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 25 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 100 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 100 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 13 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Unknown* | 25 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 12 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 33 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 4 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 3 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 20 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 17 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 20 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 2 | $354.76 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 2 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 4 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 1 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 99 | $354.77 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Sell* | 1 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 22 | $354.79 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
14:53:43 - 18-Sep-26 |
| Buy* | 4 | $354.78 | Automatic Execution |
14:53:42 - 18-Sep-26 |
| Sell* | 22 | $354.75 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Sell* | 118 | $354.75 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Buy* | 40 | $354.75 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Buy* | 100 | $354.74 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
14:53:41 - 18-Sep-26 |
| Sell* | 40 | $354.73 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 12 | $354.73 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Sell* | 3 | $354.74 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 1 | $354.75 | Automatic Execution |
14:53:40 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Buy* | 40 | $354.73 | Automatic Execution |
14:53:35 - 18-Sep-26 |
| Sell* | 2 | $354.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Sell* | 80 | $354.66 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Automatic Execution |
14:53:29 - 18-Sep-26 |
| Buy* | 12 | $354.73 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 100 | $354.72 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 30 | $354.71 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 100 | $354.70 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Sell* | 40 | $354.70 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 22 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 88 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 110 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 110 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 110 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Sell* | 110 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 110 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 70 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 19 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 5 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 15 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 2 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 99 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $354.65 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 11 | $354.68 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $354.67 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 97 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 7 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 23 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 12 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 118 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 135 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 6 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 118 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 136 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 5 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 118 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
14:53:26 - 18-Sep-26 |
| Unknown* | 60 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 61 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 52 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 77 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 5 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 30 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 15 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 20 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 80 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 53 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 145 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 259 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 109 | $354.64 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 47 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 53 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 58 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 71 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 29 | $354.63 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 100 | $354.605 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 32 | $354.605 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 2 | $354.605 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Unknown* | 30 | $354.60 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 30 | $354.59 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Buy* | 10 | $354.61 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 10 | $354.58 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 20 | $354.58 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Buy* | 5 | $354.54 | Automatic Execution |
14:53:20 - 18-Sep-26 |
| Sell* | 91 | $354.51 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 29 | $354.51 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 3 | $354.49 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:15 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 5 | $354.46 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Sell* | 40 | $354.39 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 80 | $354.39 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Sell* | 80 | $354.41 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 100 | $354.395 | Automatic Execution |
14:53:11 - 18-Sep-26 |
| Sell* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 4 | $354.40 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.39 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 3 | $354.37 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 200 | $354.38 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.37 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 30 | $354.30 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 10 | $354.30 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 30 | $354.31 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Buy* | 10 | $354.38 | Automatic Execution |
14:52:57 - 18-Sep-26 |
| Buy* | 10 | $354.38 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 40 | $354.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 10 | $354.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 159 | $354.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 9 | $354.36 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 1 | $354.37 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 21 | $354.36 | Automatic Execution |
14:52:55 - 18-Sep-26 |
| Buy* | 7 | $354.35 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Buy* | 1 | $354.35 | Automatic Execution |
14:52:52 - 18-Sep-26 |
| Sell* | 40 | $354.31 | Automatic Execution |
14:52:51 - 18-Sep-26 |
| Buy* | 2 | $354.35 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 4 | $354.33 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 2 | $354.40 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 1 | $354.41 | Automatic Execution |
14:52:26 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
14:52:23 - 18-Sep-26 |
| Sell* | 35 | $354.46 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 50 | $354.46 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 20 | $354.46 | Automatic Execution |
14:52:14 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
14:51:59 - 18-Sep-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
14:51:55 - 18-Sep-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
14:51:53 - 18-Sep-26 |
| Unknown* | 100 | $354.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Unknown* | 100 | $354.51 | Automatic Execution |
14:51:49 - 18-Sep-26 |
| Sell* | 90 | $354.48 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 50 | $354.48 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 100 | $354.49 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Sell* | 5 | $354.49 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 350 | $354.49 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 40 | $354.52 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 50 | $354.52 | Automatic Execution |
14:51:42 - 18-Sep-26 |
| Sell* | 5 | $354.58 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 80 | $354.59 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 145 | $354.60 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 15 | $354.60 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 80 | $354.61 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 300 | $354.61 | Automatic Execution |
14:51:35 - 18-Sep-26 |
| Sell* | 40 | $354.62 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Unknown* | 4 | $354.63 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Sell* | 4 | $354.63 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 15 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 16 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 118 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 226 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 8 | $354.64 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 25 | $354.64 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 3 | $354.64 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Unknown* | 40 | $354.62 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 20 | $354.63 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 10 | $354.63 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 30 | $354.62 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Sell* | 100 | $354.61 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 26 | $354.58 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 6 | $354.58 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 8 | $354.58 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 2 | $354.58 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
14:51:12 - 18-Sep-26 |
| Buy* | 100 | $354.545 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Buy* | 100 | $354.545 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Automatic Execution |
14:50:58 - 18-Sep-26 |
| Sell* | 59 | $354.50 | Automatic Execution |
14:50:48 - 18-Sep-26 |
| Sell* | 120 | $354.52 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Sell* | 20 | $354.59 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $354.66 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 1 | $354.66 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 19 | $354.61 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Buy* | 3 | $354.57 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Sell* | 20 | $354.53 | Automatic Execution |
14:50:22 - 18-Sep-26 |
| Buy* | 19 | $354.54 | Automatic Execution |
14:50:19 - 18-Sep-26 |
| Sell* | 15 | $354.53 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 5 | $354.53 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Buy* | 1 | $354.52 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 11 | $354.52 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 29 | $354.52 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 2 | $354.50 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 20 | $354.50 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 17 | $354.50 | Automatic Execution |
14:50:08 - 18-Sep-26 |
| Sell* | 31 | $354.51 | Automatic Execution |
14:50:03 - 18-Sep-26 |
| Sell* | 2 | $354.53 | Automatic Execution |
14:50:00 - 18-Sep-26 |
| Sell* | 40 | $354.54 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 5 | $354.55 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 4 | $354.56 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
14:49:55 - 18-Sep-26 |
| Sell* | 1 | $354.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 24 | $354.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 45 | $354.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 16 | $354.59 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
14:49:50 - 18-Sep-26 |
| Sell* | 48 | $354.63 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Sell* | 17 | $354.63 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Sell* | 48 | $354.63 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 40 | $354.62 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 18 | $354.62 | Automatic Execution |
14:49:46 - 18-Sep-26 |
| Sell* | 20 | $354.60 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 80 | $354.63 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 100 | $354.63 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 120 | $354.63 | Automatic Execution |
14:49:34 - 18-Sep-26 |
| Buy* | 1 | $354.62 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 20 | $354.59 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 100 | $354.59 | Automatic Execution |
14:49:32 - 18-Sep-26 |
| Sell* | 1 | $354.58 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 26 | $354.59 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 24 | $354.59 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 2 | $354.59 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Automatic Execution |
14:49:29 - 18-Sep-26 |
| Sell* | 5 | $354.61 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 19 | $354.62 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Sell* | 2 | $354.62 | Automatic Execution |
14:49:28 - 18-Sep-26 |
| Unknown* | 100 | $354.625 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 16 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 24 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 16 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 4 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 20 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 24 | $354.60 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Sell* | 40 | $354.61 | Automatic Execution |
14:49:20 - 18-Sep-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Unknown* | 1 | $354.60 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 25 | $354.59 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 24 | $354.59 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 31 | $354.59 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Automatic Execution |
14:48:55 - 18-Sep-26 |
| Unknown* | 32 | $354.635 | Automatic Execution |
14:48:52 - 18-Sep-26 |
| Buy* | 12 | $354.62 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 12 | $354.62 | Automatic Execution |
14:48:51 - 18-Sep-26 |
| Buy* | 5 | $354.64 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 40 | $354.63 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 38 | $354.615 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 3 | $354.60 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Buy* | 42 | $354.60 | Automatic Execution |
14:48:47 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
14:48:42 - 18-Sep-26 |
| Buy* | 10 | $354.57 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Sell* | 13 | $354.51 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 21 | $354.51 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 362 | $354.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Sell* | 38 | $354.52 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 120 | $354.52 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 10 | $354.53 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 3 | $354.53 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 1 | $354.54 | Automatic Execution |
14:48:23 - 18-Sep-26 |
| Sell* | 40 | $354.55 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 40 | $354.55 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 21 | $354.56 | Automatic Execution |
14:48:12 - 18-Sep-26 |
| Sell* | 48 | $354.57 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 40 | $354.57 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 21 | $354.57 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 15 | $354.57 | Automatic Execution |
14:48:06 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 1 | $354.63 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 200 | $354.60 | Automatic Execution |
14:48:00 - 18-Sep-26 |
| Buy* | 5 | $354.55 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 35 | $354.55 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 5 | $354.54 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Automatic Execution |
14:47:47 - 18-Sep-26 |
| Buy* | 1 | $354.51 | Automatic Execution |
14:47:43 - 18-Sep-26 |
| Buy* | 95 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 95 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 100 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 300 | $354.50 | Automatic Execution |
14:47:42 - 18-Sep-26 |
| Buy* | 40 | $354.47 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Buy* | 40 | $354.46 | Automatic Execution |
14:47:41 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Buy* | 17 | $354.45 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 42 | $354.45 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 30 | $354.45 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 18 | $354.47 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 22 | $354.46 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 30 | $354.47 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Buy* | 30 | $354.46 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 100 | $354.45 | Automatic Execution |
14:47:33 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
14:47:31 - 18-Sep-26 |
| Sell* | 1 | $354.465 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 1 | $354.465 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 90 | $354.50 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 5 | $354.49 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 95 | $354.49 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Buy* | 16 | $354.49 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Sell* | 96 | $354.465 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 96 | $354.49 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Sell* | 4 | $354.465 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Buy* | 96 | $354.49 | Automatic Execution |
14:47:25 - 18-Sep-26 |
| Sell* | 2 | $354.46 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 40 | $354.46 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Buy* | 10 | $354.515 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 30 | $354.51 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Buy* | 8 | $354.47 | Automatic Execution |
14:47:20 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 39 | $354.39 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 80 | $354.39 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 3 | $354.40 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Unknown* | 28 | $354.38 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $354.39 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $354.38 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 40 | $354.38 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 1 | $354.38 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 3 | $354.38 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Sell* | 1 | $354.33 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 25 | $354.36 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 10 | $354.38 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 30 | $354.35 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 1 | $354.29 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Sell* | 100 | $354.31 | Automatic Execution |
14:46:59 - 18-Sep-26 |
| Buy* | 3 | $354.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $354.38 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 10 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 20 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 37 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $354.34 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $354.35 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $354.315 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $354.315 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 3 | $354.315 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 40 | $354.29 | Automatic Execution |
14:46:36 - 18-Sep-26 |
| Buy* | 8 | $354.33 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 8 | $354.33 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 30 | $354.28 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 7 | $354.29 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 4 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 36 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 12 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 88 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 7 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 7 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $354.28 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 8 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 2 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 100 | $354.28 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 1 | $354.28 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 8 | $354.29 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 14 | $354.27 | Automatic Execution |
14:46:30 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 28 | $354.22 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Sell* | 10 | $354.23 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Buy* | 68 | $354.27 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 49 | $354.27 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:46:20 - 18-Sep-26 |
| Sell* | 3 | $354.24 | Automatic Execution |
14:46:17 - 18-Sep-26 |
| Buy* | 12 | $354.29 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
14:46:14 - 18-Sep-26 |
| Buy* | 12 | $354.33 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 10 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 10 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 10 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 82 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 13 | $354.29 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $354.29 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 8 | $354.28 | Automatic Execution |
14:46:08 - 18-Sep-26 |
| Buy* | 2 | $354.29 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 10 | $354.28 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 10 | $354.28 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Buy* | 10 | $354.28 | Automatic Execution |
14:46:07 - 18-Sep-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 60 | $354.23 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 20 | $354.25 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 20 | $354.25 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 20 | $354.25 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 40 | $354.29 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Sell* | 5 | $354.30 | Automatic Execution |
14:46:01 - 18-Sep-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 3 | $354.32 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 11 | $354.31 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 14 | $354.31 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 1 | $354.29 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Sell* | 40 | $354.30 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 40 | $354.30 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 40 | $354.31 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Sell* | 1 | $354.31 | Automatic Execution |
14:45:44 - 18-Sep-26 |
| Buy* | 80 | $354.32 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 20 | $354.32 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 14 | $354.30 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 4 | $354.29 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 2 | $354.29 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 6 | $354.28 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 5 | $354.23 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 15 | $354.23 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
14:45:28 - 18-Sep-26 |
| Sell* | 2 | $354.17 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 23 | $354.18 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 17 | $354.18 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 23 | $354.18 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 17 | $354.18 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 23 | $354.19 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 2 | $354.19 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 15 | $354.19 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 300 | $354.20 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 15 | $354.20 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Sell* | 8 | $354.21 | Automatic Execution |
14:45:27 - 18-Sep-26 |
| Buy* | 52 | $354.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
14:29:59 - 18-Sep-26 |
| Buy* | 1 | $354.24 | Automatic Execution |
14:29:54 - 18-Sep-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Buy* | 10 | $354.22 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 10 | $354.22 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Buy* | 100 | $354.19 | Automatic Execution |
14:29:42 - 18-Sep-26 |
| Buy* | 100 | $354.185 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 100 | $354.185 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Sell* | 80 | $354.16 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 1 | $354.16 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 40 | $354.16 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 4 | $354.16 | Automatic Execution |
14:29:37 - 18-Sep-26 |
| Buy* | 27 | $354.145 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 30 | $354.16 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 3 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 1 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 10 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 3 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 40 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 79 | $354.15 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 1 | $354.14 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 34 | $354.14 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 10 | $354.12 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Buy* | 10 | $354.12 | Automatic Execution |
14:29:36 - 18-Sep-26 |
| Sell* | 15 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 15 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 10 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 80 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 11 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:35 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Buy* | 151 | $354.13 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 32 | $354.13 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 9 | $354.13 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 28 | $354.13 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 4 | $354.13 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 17 | $354.12 | Automatic Execution |
14:29:17 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
14:29:04 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
14:29:01 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Automatic Execution |
14:28:52 - 18-Sep-26 |
| Buy* | 10 | $354.13 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 90 | $354.12 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 10 | $354.12 | Automatic Execution |
14:28:37 - 18-Sep-26 |
| Buy* | 1 | $354.12 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Buy* | 10 | $354.12 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 2 | $354.10 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 80 | $354.10 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Sell* | 29 | $354.12 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 2 | $354.12 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Unknown* | 9 | $354.12 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 80 | $354.10 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 9 | $354.12 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 1 | $354.13 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 18 | $354.13 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 9 | $354.13 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 2 | $354.17 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 40 | $354.13 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 40 | $354.14 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 40 | $354.17 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
14:28:00 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:27:58 - 18-Sep-26 |
| Sell* | 25 | $354.22 | Automatic Execution |
14:27:57 - 18-Sep-26 |
| Sell* | 15 | $354.22 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 9 | $354.23 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 39 | $354.23 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Sell* | 1 | $354.255 | Automatic Execution |
14:27:45 - 18-Sep-26 |
| Unknown* | 1 | $354.25 | Automatic Execution |
14:27:40 - 18-Sep-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Buy* | 20 | $354.25 | Automatic Execution |
14:27:39 - 18-Sep-26 |
| Sell* | 1 | $354.22 | Automatic Execution |
14:27:33 - 18-Sep-26 |
| Buy* | 3 | $354.23 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Buy* | 10 | $354.23 | Automatic Execution |
14:27:30 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:27:25 - 18-Sep-26 |
| Buy* | 1 | $354.25 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 10 | $354.25 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 1 | $354.18 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Buy* | 40 | $354.18 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 1 | $354.14 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Buy* | 500 | $354.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 100 | $354.16 | Automatic Execution |
14:27:13 - 18-Sep-26 |
| Buy* | 40 | $354.15 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Buy* | 3 | $354.14 | Automatic Execution |
14:27:10 - 18-Sep-26 |
| Sell* | 25 | $354.10 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Sell* | 26 | $354.10 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Sell* | 14 | $354.10 | Automatic Execution |
14:26:50 - 18-Sep-26 |
| Sell* | 25 | $354.11 | Automatic Execution |
14:26:48 - 18-Sep-26 |
| Buy* | 12 | $354.09 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 2 | $354.09 | Automatic Execution |
14:26:42 - 18-Sep-26 |
| Buy* | 1 | $354.12 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 7 | $354.10 | Automatic Execution |
14:26:34 - 18-Sep-26 |
| Buy* | 1 | $354.12 | Automatic Execution |
14:26:24 - 18-Sep-26 |
| Buy* | 41 | $354.14 | Automatic Execution |
14:26:23 - 18-Sep-26 |
| Sell* | 1 | $354.13 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 3 | $354.13 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 80 | $354.13 | Automatic Execution |
14:26:21 - 18-Sep-26 |
| Sell* | 1 | $354.16 | Automatic Execution |
14:26:20 - 18-Sep-26 |
| Sell* | 1 | $354.16 | Automatic Execution |
14:26:18 - 18-Sep-26 |
| Buy* | 40 | $354.10 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Unknown* | 80 | $354.045 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Sell* | 100 | $354.04 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 40 | $354.03 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Buy* | 1 | $354.03 | Automatic Execution |
14:26:06 - 18-Sep-26 |
| Sell* | 51 | $354.00 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 49 | $354.00 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 25 | $354.00 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 28 | $354.01 | Automatic Execution |
14:26:01 - 18-Sep-26 |
| Sell* | 53 | $354.03 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 18 | $354.03 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 29 | $354.03 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 40 | $354.10 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 80 | $354.10 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 80 | $354.10 | Automatic Execution |
14:25:54 - 18-Sep-26 |
| Sell* | 40 | $354.16 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Sell* | 100 | $354.19 | Automatic Execution |
14:25:49 - 18-Sep-26 |
| Buy* | 2 | $354.15 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 40 | $354.15 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 4 | $354.15 | Automatic Execution |
14:25:46 - 18-Sep-26 |
| Buy* | 20 | $354.12 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Buy* | 5 | $354.14 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 5 | $354.14 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 19 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 2 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 2 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 76 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 40 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 2 | $354.15 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Sell* | 15 | $354.20 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 5 | $354.20 | Automatic Execution |
14:25:28 - 18-Sep-26 |
| Sell* | 80 | $354.21 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 40 | $354.21 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 80 | $354.21 | Automatic Execution |
14:25:27 - 18-Sep-26 |
| Sell* | 40 | $354.22 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 10 | $354.23 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 2 | $354.23 | Automatic Execution |
14:25:23 - 18-Sep-26 |
| Sell* | 80 | $354.25 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 80 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 9 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 14 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 120 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 80 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 10 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 20 | $354.26 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 15 | $354.26 | Automatic Execution |
14:25:13 - 18-Sep-26 |
| Unknown* | 51 | $354.26 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Sell* | 29 | $354.26 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 40 | $354.26 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 8 | $354.25 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 40 | $354.24 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 1 | $354.24 | Automatic Execution |
14:24:53 - 18-Sep-26 |
| Buy* | 80 | $354.20 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 28 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 52 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 40 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 2 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 3 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 115 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.22 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 35 | $354.22 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 34 | $354.22 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 11 | $354.22 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 20 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 100 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 72 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 18 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 60 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 20 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 40 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 31 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 9 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 80 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 6 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 34 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 50 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Sell* | 30 | $354.21 | Automatic Execution |
14:24:48 - 18-Sep-26 |
| Buy* | 16 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 29 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 54 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 51 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 64 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 26 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 40 | $354.17 | Automatic Execution |
14:24:43 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:24:38 - 18-Sep-26 |
| Sell* | 9 | $354.20 | Automatic Execution |
14:24:38 - 18-Sep-26 |
| Sell* | 40 | $354.22 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 40 | $354.23 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Buy* | 80 | $354.255 | Automatic Execution |
14:24:29 - 18-Sep-26 |
| Buy* | 65 | $354.21 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 2 | $354.21 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 15 | $354.21 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 8 | $354.21 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 10 | $354.21 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Buy* | 4 | $354.21 | Automatic Execution |
14:24:23 - 18-Sep-26 |
| Buy* | 23 | $354.21 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Buy* | 1 | $354.21 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Sell* | 20 | $354.19 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 40 | $354.21 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 119 | $354.21 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 16 | $354.22 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 9 | $354.22 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 14 | $354.22 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Sell* | 1 | $354.22 | Automatic Execution |
14:24:09 - 18-Sep-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 40 | $354.22 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Buy* | 1 | $354.22 | Automatic Execution |
14:23:52 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
14:23:51 - 18-Sep-26 |
| Sell* | 26 | $354.19 | Automatic Execution |
14:23:50 - 18-Sep-26 |
| Buy* | 40 | $354.16 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Sell* | 25 | $354.17 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 25 | $354.17 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 5 | $354.18 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 40 | $354.19 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 40 | $354.19 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 9 | $354.20 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $354.22 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 1 | $354.225 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 2 | $354.24 | Automatic Execution |
14:23:29 - 18-Sep-26 |
| Sell* | 1 | $354.225 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $354.225 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $354.225 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $354.225 | Automatic Execution |
14:23:21 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 1 | $354.225 | Automatic Execution |
14:23:20 - 18-Sep-26 |
| Buy* | 1 | $354.225 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 8 | $354.23 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 2 | $354.23 | Automatic Execution |
14:23:18 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Sell* | 6 | $354.25 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 3 | $354.265 | Automatic Execution |
14:23:15 - 18-Sep-26 |
| Buy* | 1 | $354.265 | Automatic Execution |
14:23:14 - 18-Sep-26 |
| Buy* | 10 | $354.265 | Automatic Execution |
14:23:13 - 18-Sep-26 |
| Sell* | 40 | $354.26 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 40 | $354.26 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
14:23:10 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
14:23:08 - 18-Sep-26 |
| Buy* | 3 | $354.31 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Buy* | 4 | $354.31 | Automatic Execution |
14:23:04 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 20 | $354.28 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $354.23 | Automatic Execution |
14:23:01 - 18-Sep-26 |
| Sell* | 1 | $354.22 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Sell* | 30 | $354.26 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Sell* | 40 | $354.27 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 3 | $354.30 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 3 | $354.30 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 6 | $354.29 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 6 | $354.28 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 30 | $354.29 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 10 | $354.29 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Buy* | 40 | $354.29 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 40 | $354.24 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 100 | $354.24 | Automatic Execution |
14:22:37 - 18-Sep-26 |
| Buy* | 7 | $354.20 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 1 | $354.20 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 18 | $354.20 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 12 | $354.20 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 5 | $354.20 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Buy* | 7 | $354.20 | Automatic Execution |
14:22:34 - 18-Sep-26 |
| Unknown* | 80 | $354.15 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 17 | $354.14 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 4 | $354.13 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 1 | $354.13 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Buy* | 40 | $354.07 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Sell* | 8 | $354.09 | Automatic Execution |
14:22:22 - 18-Sep-26 |
| Buy* | 80 | $354.10 | Automatic Execution |
14:22:16 - 18-Sep-26 |
| Buy* | 17 | $354.06 | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 20 | $354.03 | Automatic Execution |
14:22:08 - 18-Sep-26 |
| Buy* | 2 | $354.05 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Sell* | 15 | $353.99 | Automatic Execution |
14:22:00 - 18-Sep-26 |
| Sell* | 40 | $354.00 | Automatic Execution |
14:21:58 - 18-Sep-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
14:21:57 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Buy* | 5 | $353.97 | Automatic Execution |
14:21:48 - 18-Sep-26 |
| Sell* | 37 | $353.97 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 37 | $353.97 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 1 | $353.96 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 80 | $353.97 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 65 | $353.97 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Sell* | 15 | $353.97 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Buy* | 40 | $354.02 | Automatic Execution |
14:21:40 - 18-Sep-26 |
| Buy* | 10 | $354.01 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 30 | $353.99 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Sell* | 80 | $353.98 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 80 | $353.98 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 12 | $354.01 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 1 | $354.02 | Automatic Execution |
14:21:34 - 18-Sep-26 |
| Sell* | 1 | $354.035 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 34 | $353.98 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Buy* | 6 | $353.98 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 10 | $353.99 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 1 | $353.97 | Automatic Execution |
14:21:05 - 18-Sep-26 |
| Sell* | 40 | $354.01 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 14 | $354.03 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 24 | $354.03 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 2 | $354.03 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 1 | $354.03 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 40 | $354.04 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 4 | $354.04 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 7 | $354.02 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 1 | $354.02 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 2 | $354.02 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Sell* | 4 | $353.98 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 4 | $354.00 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 30 | $354.00 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Buy* | 200 | $354.00 | Automatic Execution |
14:20:54 - 18-Sep-26 |
| Sell* | 19 | $353.96 | Automatic Execution |
14:20:41 - 18-Sep-26 |
| Sell* | 1 | $353.96 | Automatic Execution |
14:20:40 - 18-Sep-26 |
| Buy* | 4 | $353.93 | Automatic Execution |
14:20:11 - 18-Sep-26 |
| Buy* | 12 | $353.91 | Automatic Execution |
14:20:10 - 18-Sep-26 |
| Buy* | 3 | $353.92 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 74 | $353.91 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Buy* | 14 | $353.91 | Automatic Execution |
14:20:06 - 18-Sep-26 |
| Sell* | 37 | $353.88 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 74 | $353.87 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 26 | $353.87 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 26 | $353.87 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Buy* | 14 | $353.87 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Unknown* | 120 | $353.85 | Automatic Execution |
14:19:54 - 18-Sep-26 |
| Sell* | 1 | $353.84 | Automatic Execution |
14:19:50 - 18-Sep-26 |
| Buy* | 40 | $353.92 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 40 | $353.93 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Automatic Execution |
14:19:41 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 34 | $353.84 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 7 | $353.84 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:36 - 18-Sep-26 |
| Unknown* | 24 | $353.845 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 7 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 33 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 15 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
14:19:35 - 18-Sep-26 |
| Sell* | 65 | $353.85 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Sell* | 20 | $353.86 | Automatic Execution |
14:19:34 - 18-Sep-26 |
| Buy* | 15 | $353.89 | Automatic Execution |
14:19:26 - 18-Sep-26 |
| Sell* | 80 | $353.89 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Buy* | 40 | $353.89 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 80 | $353.89 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Buy* | 120 | $353.89 | Automatic Execution |
14:19:16 - 18-Sep-26 |
| Sell* | 40 | $353.86 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Buy* | 15 | $353.86 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 6 | $353.88 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Unknown* | 67 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Unknown* | 15 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Unknown* | 18 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 67 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 18 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 15 | $353.90 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 40 | $353.93 | Automatic Execution |
14:19:13 - 18-Sep-26 |
| Sell* | 1 | $353.99 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Sell* | 100 | $353.99 | Automatic Execution |
14:19:03 - 18-Sep-26 |
| Buy* | 7 | $354.00 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
14:19:02 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:19:00 - 18-Sep-26 |
| Buy* | 6 | $354.00 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 6 | $354.00 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:18:59 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
14:18:57 - 18-Sep-26 |
| Sell* | 2 | $354.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Buy* | 2 | $354.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 2 | $354.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 2 | $354.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 2 | $354.01 | Automatic Execution |
14:18:55 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
14:18:53 - 18-Sep-26 |
| Sell* | 60 | $354.05 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 3 | $354.06 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Unknown* | 1 | $354.06 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 4 | $354.06 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 4 | $354.06 | Automatic Execution |
14:18:48 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Sell* | 24 | $354.15 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Sell* | 3 | $354.15 | Automatic Execution |
14:18:40 - 18-Sep-26 |
| Buy* | 4 | $354.14 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 40 | $354.14 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 80 | $354.10 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 17 | $354.06 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 17 | $354.06 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Buy* | 3 | $354.06 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 20 | $354.035 | Automatic Execution |
14:18:38 - 18-Sep-26 |
| Sell* | 2 | $354.02 | Automatic Execution |
14:18:29 - 18-Sep-26 |
| Sell* | 80 | $354.015 | Automatic Execution |
14:18:25 - 18-Sep-26 |
| Sell* | 40 | $354.01 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 40 | $353.99 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 18 | $353.99 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 3 | $354.00 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 40 | $353.99 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 2 | $353.99 | Automatic Execution |
14:18:24 - 18-Sep-26 |
| Buy* | 40 | $353.97 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Sell* | 20 | $353.965 | Automatic Execution |
14:18:10 - 18-Sep-26 |
| Buy* | 6 | $353.98 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 4 | $353.98 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 6 | $353.98 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 80 | $353.97 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 40 | $353.96 | Automatic Execution |
14:18:01 - 18-Sep-26 |
| Buy* | 27 | $353.94 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 15 | $353.94 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Sell* | 1 | $353.93 | Automatic Execution |
14:17:52 - 18-Sep-26 |
| Buy* | 4 | $353.92 | Automatic Execution |
14:17:45 - 18-Sep-26 |
| Buy* | 15 | $353.88 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 13 | $353.87 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 2 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 4 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
14:17:43 - 18-Sep-26 |
| Sell* | 40 | $353.92 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 1 | $353.94 | Automatic Execution |
14:17:42 - 18-Sep-26 |
| Sell* | 40 | $353.95 | Automatic Execution |
14:17:41 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 40 | $354.03 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 40 | $354.05 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 11 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 9 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 27 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Unknown* | 18 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Unknown* | 15 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Unknown* | 40 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 40 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 1 | $354.07 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Sell* | 1 | $354.08 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 100 | $354.095 | Automatic Execution |
14:17:35 - 18-Sep-26 |
| Sell* | 4 | $354.09 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 18 | $354.09 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Sell* | 20 | $354.10 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 30 | $354.11 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 40 | $354.12 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Unknown* | 15 | $354.14 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Buy* | 1 | $354.17 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Buy* | 74 | $354.17 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Buy* | 6 | $354.17 | Automatic Execution |
14:16:55 - 18-Sep-26 |
| Buy* | 39 | $354.10 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
14:16:47 - 18-Sep-26 |
| Unknown* | 40 | $354.06 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 3 | $354.09 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Buy* | 80 | $354.06 | Automatic Execution |
14:16:37 - 18-Sep-26 |
| Sell* | 1 | $354.07 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 1 | $354.05 | Automatic Execution |
14:16:26 - 18-Sep-26 |
| Sell* | 3 | $354.05 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 14 | $354.04 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 15 | $354.04 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 91 | $354.04 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 120 | $354.04 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Buy* | 80 | $354.03 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 5 | $354.03 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Buy* | 80 | $354.03 | Automatic Execution |
14:16:24 - 18-Sep-26 |
| Sell* | 1 | $353.98 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 38 | $353.99 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
14:16:22 - 18-Sep-26 |
| Sell* | 15 | $353.99 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 33 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 3 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 40 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 40 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 9 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 9 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 9 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 9 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Sell* | 32 | $354.00 | Automatic Execution |
14:16:19 - 18-Sep-26 |
| Unknown* | 75 | $354.015 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Unknown* | 5 | $354.015 | Automatic Execution |
14:16:10 - 18-Sep-26 |
| Sell* | 2 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 8 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 3 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 8 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 1 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Sell* | 29 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 29 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 40 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 80 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 17 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 40 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 3 | $354.02 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 40 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 3 | $354.03 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
14:16:05 - 18-Sep-26 |
| Buy* | 37 | $354.02 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 3 | $354.02 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 23 | $354.02 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 14 | $354.02 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
14:15:59 - 18-Sep-26 |
| Unknown* | 40 | $353.97 | Automatic Execution |
14:15:55 - 18-Sep-26 |
| Unknown* | 26 | $353.97 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Unknown* | 4 | $353.97 | Automatic Execution |
14:15:54 - 18-Sep-26 |
| Buy* | 120 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 120 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 36 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 120 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 4 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 8 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 4 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 54 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 5 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 18 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 17 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 1 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 12 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 12 | $353.96 | Automatic Execution |
14:15:51 - 18-Sep-26 |
| Buy* | 160 | $353.95 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Unknown* | 7 | $353.94 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Unknown* | 50 | $353.94 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Sell* | 200 | $353.95 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 13 | $353.96 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 80 | $353.96 | Automatic Execution |
14:15:39 - 18-Sep-26 |
| Sell* | 13 | $353.95 | Automatic Execution |
14:15:33 - 18-Sep-26 |
| Buy* | 50 | $354.00 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 4 | $353.98 | Automatic Execution |
14:15:31 - 18-Sep-26 |
| Buy* | 28 | $353.97 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 40 | $353.97 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 173 | $353.95 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 127 | $353.95 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
14:01:09 - 18-Sep-26 |
| Sell* | 40 | $354.03 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 62 | $354.04 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 39 | $354.04 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 20 | $354.09 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 1 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 343 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 452 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 1 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 1 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 3 | $354.14 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 60 | $354.175 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 100 | $354.175 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 30 | $354.20 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 30 | $354.19 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 100 | $354.19 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 100 | $354.175 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Buy* | 100 | $354.175 | Automatic Execution |
14:01:06 - 18-Sep-26 |
| Sell* | 13 | $354.17 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 6 | $354.17 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 100 | $354.23 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Sell* | 40 | $354.27 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 1 | $354.27 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 5 | $354.27 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 8 | $354.28 | Automatic Execution |
14:00:57 - 18-Sep-26 |
| Sell* | 3 | $354.30 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 40 | $354.32 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 1 | $354.30 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 103 | $354.30 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Unknown* | 30 | $354.27 | Automatic Execution |
14:00:41 - 18-Sep-26 |
| Buy* | 3 | $354.28 | Automatic Execution |
14:00:39 - 18-Sep-26 |
| Sell* | 40 | $354.275 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 71 | $354.29 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 9 | $354.29 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 11 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 19 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 10 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 30 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 22 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 21 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 74 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 6 | $354.31 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Buy* | 150 | $354.28 | Automatic Execution |
14:00:32 - 18-Sep-26 |
| Sell* | 40 | $354.275 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 32 | $354.29 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Sell* | 1 | $354.31 | Automatic Execution |
14:00:25 - 18-Sep-26 |
| Buy* | 1 | $354.36 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 3 | $354.31 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Unknown* | 40 | $354.355 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 10 | $354.47 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $354.47 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 40 | $354.47 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 100 | $354.495 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Buy* | 15 | $354.48 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 25 | $354.48 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $354.45 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 1 | $354.45 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $354.46 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 21 | $354.48 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 127 | $354.50 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $354.51 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 31 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 18 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 32 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 32 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 30 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Buy* | 32 | $354.61 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 34 | $354.60 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 4 | $354.63 | Automatic Execution |
14:00:07 - 18-Sep-26 |
| Buy* | 1 | $354.66 | Automatic Execution |
14:00:05 - 18-Sep-26 |
| Sell* | 100 | $354.61 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 100 | $354.61 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 100 | $354.61 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 100 | $354.61 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 100 | $354.61 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 40 | $354.61 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 16 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 24 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 20 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 5 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 24 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 16 | $354.61 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 2 | $354.61 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 5 | $354.61 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 17 | $354.61 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Sell* | 28 | $354.68 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 28 | $354.68 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 1 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 65 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 15 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 65 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 28 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 15 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 1 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 36 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 80 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 80 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 20 | $354.70 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 9 | $354.71 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Sell* | 40 | $354.71 | Automatic Execution |
13:59:36 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
13:59:27 - 18-Sep-26 |
| Buy* | 40 | $354.73 | Automatic Execution |
13:59:26 - 18-Sep-26 |
| Buy* | 5 | $354.72 | Automatic Execution |
13:59:25 - 18-Sep-26 |
| Sell* | 5 | $354.70 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 20 | $354.72 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 100 | $354.715 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Sell* | 40 | $354.71 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Sell* | 2 | $354.71 | Automatic Execution |
13:59:15 - 18-Sep-26 |
| Sell* | 20 | $354.72 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 34 | $354.75 | Automatic Execution |
13:59:07 - 18-Sep-26 |
| Unknown* | 18 | $354.73 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 6 | $354.735 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Unknown* | 24 | $354.73 | Automatic Execution |
13:59:04 - 18-Sep-26 |
| Buy* | 3 | $354.71 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
13:59:03 - 18-Sep-26 |
| Buy* | 10 | $354.70 | Automatic Execution |
13:58:59 - 18-Sep-26 |
| Buy* | 28 | $354.69 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 15 | $354.69 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 40 | $354.69 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 37 | $354.69 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 40 | $354.69 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 40 | $354.68 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Buy* | 40 | $354.65 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Unknown* | 1 | $354.63 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 11 | $354.66 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Buy* | 38 | $354.66 | Automatic Execution |
13:58:25 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
13:58:17 - 18-Sep-26 |
| Buy* | 80 | $354.62 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Sell* | 16 | $354.61 | Automatic Execution |
13:57:54 - 18-Sep-26 |
| Sell* | 36 | $354.63 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 8 | $354.63 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 12 | $354.63 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:57:39 - 18-Sep-26 |
| Buy* | 1 | $354.65 | Automatic Execution |
13:57:37 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 6 | $354.63 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 4 | $354.64 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 20 | $354.63 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 4 | $354.62 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Buy* | 25 | $354.62 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Sell* | 1 | $354.56 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 20 | $354.57 | Automatic Execution |
13:57:08 - 18-Sep-26 |
| Sell* | 4 | $354.56 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Buy* | 4 | $354.56 | Automatic Execution |
13:57:07 - 18-Sep-26 |
| Unknown* | 100 | $354.53 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Unknown* | 100 | $354.53 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Unknown* | 100 | $354.53 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Unknown* | 100 | $354.53 | Automatic Execution |
13:57:02 - 18-Sep-26 |
| Sell* | 40 | $354.54 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 13 | $354.55 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 40 | $354.55 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 40 | $354.56 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 30 | $354.58 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Unknown* | 6 | $354.60 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Buy* | 34 | $354.60 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Sell* | 1 | $354.61 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Sell* | 40 | $354.61 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Sell* | 13 | $354.61 | Automatic Execution |
13:56:56 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Sell* | 15 | $354.68 | Automatic Execution |
13:56:52 - 18-Sep-26 |
| Buy* | 1 | $354.72 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 30 | $354.70 | Automatic Execution |
13:56:45 - 18-Sep-26 |
| Buy* | 6 | $354.69 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Sell* | 15 | $354.64 | Automatic Execution |
13:56:37 - 18-Sep-26 |
| Sell* | 15 | $354.64 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Buy* | 8 | $354.68 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 100 | $354.68 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:56:25 - 18-Sep-26 |
| Buy* | 120 | $354.63 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Buy* | 160 | $354.63 | Automatic Execution |
13:56:22 - 18-Sep-26 |
| Sell* | 10 | $354.56 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 10 | $354.57 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Sell* | 10 | $354.56 | Automatic Execution |
13:56:11 - 18-Sep-26 |
| Buy* | 10 | $354.49 | Automatic Execution |
13:56:03 - 18-Sep-26 |
| Sell* | 17 | $354.46 | Automatic Execution |
13:55:48 - 18-Sep-26 |
| Buy* | 9 | $354.47 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 3 | $354.47 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 9 | $354.46 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 12 | $354.46 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 59 | $354.46 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Buy* | 1 | $354.45 | Automatic Execution |
13:55:47 - 18-Sep-26 |
| Unknown* | 29 | $354.41 | Automatic Execution |
13:55:43 - 18-Sep-26 |
| Buy* | 32 | $354.41 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 1 | $354.41 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 8 | $354.41 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 80 | $354.41 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Unknown* | 100 | $354.39 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 100 | $354.39 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Automatic Execution |
13:55:42 - 18-Sep-26 |
| Buy* | 26 | $354.44 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Automatic Execution |
13:55:30 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Buy* | 34 | $354.56 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 46 | $354.56 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Sell* | 8 | $354.52 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 20 | $354.52 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:55:08 - 18-Sep-26 |
| Sell* | 14 | $354.54 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 26 | $354.54 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 19 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 67 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Buy* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 15 | $354.58 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 10 | $354.59 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Automatic Execution |
13:54:59 - 18-Sep-26 |
| Sell* | 1 | $354.62 | Automatic Execution |
13:54:46 - 18-Sep-26 |
| Sell* | 6 | $354.63 | Automatic Execution |
13:54:45 - 18-Sep-26 |
| Buy* | 5 | $354.68 | Automatic Execution |
13:54:35 - 18-Sep-26 |
| Sell* | 10 | $354.64 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 30 | $354.64 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Unknown* | 10 | $354.64 | Automatic Execution |
13:54:34 - 18-Sep-26 |
| Buy* | 30 | $354.64 | Automatic Execution |
13:54:32 - 18-Sep-26 |
| Buy* | 15 | $354.63 | Automatic Execution |
13:54:31 - 18-Sep-26 |
| Sell* | 30 | $354.60 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 31 | $354.61 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 40 | $354.61 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 6 | $354.61 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Sell* | 4 | $354.62 | Automatic Execution |
13:54:20 - 18-Sep-26 |
| Buy* | 113 | $354.66 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 10 | $354.65 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 4 | $354.64 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Sell* | 4 | $354.63 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Buy* | 40 | $354.62 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 7 | $354.62 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 40 | $354.62 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Sell* | 32 | $354.62 | Automatic Execution |
13:53:52 - 18-Sep-26 |
| Buy* | 100 | $354.62 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Unknown* | 30 | $354.61 | Automatic Execution |
13:53:45 - 18-Sep-26 |
| Buy* | 13 | $354.57 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 4 | $354.57 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Sell* | 18 | $354.57 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Sell* | 13 | $354.57 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Sell* | 19 | $354.56 | Automatic Execution |
13:53:32 - 18-Sep-26 |
| Sell* | 49 | $354.55 | Automatic Execution |
13:53:28 - 18-Sep-26 |
| Sell* | 1 | $354.55 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 17 | $354.55 | Automatic Execution |
13:53:27 - 18-Sep-26 |
| Sell* | 100 | $354.555 | Automatic Execution |
13:53:24 - 18-Sep-26 |
| Sell* | 73 | $354.55 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Unknown* | 40 | $354.56 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Buy* | 2 | $354.54 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Buy* | 40 | $354.54 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Unknown* | 1 | $354.52 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 18 | $354.505 | Automatic Execution |
13:52:59 - 18-Sep-26 |
| Buy* | 7 | $354.51 | Automatic Execution |
13:52:56 - 18-Sep-26 |
| Sell* | 24 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 6 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 18 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 8 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 13 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 24 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 20 | $354.48 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 8 | $354.49 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Sell* | 14 | $354.53 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 34 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Buy* | 46 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 14 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 46 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 19 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 34 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 3 | $354.55 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Sell* | 40 | $354.575 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 81 | $354.60 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 17 | $354.60 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 4 | $354.59 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 6 | $354.59 | Automatic Execution |
13:52:39 - 18-Sep-26 |
| Buy* | 1 | $354.555 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
13:52:35 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
13:52:32 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Automatic Execution |
13:52:20 - 18-Sep-26 |
| Sell* | 17 | $354.52 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Sell* | 10 | $354.53 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Sell* | 40 | $354.55 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Sell* | 40 | $354.55 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 40 | $354.54 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 11 | $354.54 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Buy* | 1 | $354.54 | Automatic Execution |
13:51:55 - 18-Sep-26 |
| Unknown* | 30 | $354.51 | Automatic Execution |
13:51:53 - 18-Sep-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
13:51:47 - 18-Sep-26 |
| Unknown* | 1 | $354.50 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Sell* | 15 | $354.51 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Sell* | 15 | $354.51 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Sell* | 25 | $354.51 | Automatic Execution |
13:51:45 - 18-Sep-26 |
| Sell* | 15 | $354.54 | Automatic Execution |
13:51:38 - 18-Sep-26 |
| Sell* | 40 | $354.54 | Automatic Execution |
13:51:38 - 18-Sep-26 |
| Buy* | 97 | $354.59 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Buy* | 100 | $354.59 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Buy* | 100 | $354.59 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Buy* | 10 | $354.55 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 18 | $354.54 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 4 | $354.54 | Automatic Execution |
13:51:26 - 18-Sep-26 |
| Buy* | 5 | $354.50 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 15 | $354.50 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 31 | $354.49 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 2 | $354.49 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 7 | $354.49 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 40 | $354.48 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Sell* | 14 | $354.45 | Automatic Execution |
13:51:19 - 18-Sep-26 |
| Buy* | 2 | $354.46 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 76 | $354.45 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 18 | $354.45 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 28 | $354.45 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Sell* | 14 | $354.45 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.43 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.43 | Automatic Execution |
13:51:11 - 18-Sep-26 |
| Sell* | 2 | $354.42 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
13:51:04 - 18-Sep-26 |
| Buy* | 5 | $354.48 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Buy* | 40 | $354.44 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 15 | $354.45 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 11 | $354.45 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 10 | $354.46 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 13 | $354.46 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 2 | $354.46 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Sell* | 2 | $354.46 | Automatic Execution |
13:50:57 - 18-Sep-26 |
| Buy* | 2 | $354.48 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 100 | $354.48 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 19 | $354.47 | Automatic Execution |
13:50:53 - 18-Sep-26 |
| Buy* | 30 | $354.46 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 30 | $354.46 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 40 | $354.46 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 2 | $354.42 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 80 | $354.45 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Buy* | 10 | $354.45 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Sell* | 16 | $354.40 | Automatic Execution |
13:50:28 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Automatic Execution |
13:50:26 - 18-Sep-26 |
| Sell* | 2 | $354.43 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Sell* | 15 | $354.48 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 40 | $354.495 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 19 | $354.50 | Automatic Execution |
13:50:11 - 18-Sep-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
13:50:04 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 20 | $354.31 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 30 | $354.31 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Buy* | 30 | $354.31 | Automatic Execution |
13:50:01 - 18-Sep-26 |
| Sell* | 10 | $354.24 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 20 | $354.19 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 50 | $354.17 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 30 | $354.17 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $354.15 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 3 | $354.15 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 75 | $354.13 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 5 | $354.13 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Sell* | 160 | $354.09 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 79 | $354.10 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 200 | $354.08 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 2 | $354.11 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Buy* | 3 | $354.10 | Automatic Execution |
13:49:44 - 18-Sep-26 |
| Sell* | 1 | $354.07 | Automatic Execution |
13:49:42 - 18-Sep-26 |
| Sell* | 30 | $354.11 | Automatic Execution |
13:49:34 - 18-Sep-26 |
| Sell* | 25 | $354.08 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 14 | $354.08 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Sell* | 10 | $354.08 | Automatic Execution |
13:49:27 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 88 | $354.11 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 296 | $354.08 | Automatic Execution |
13:49:25 - 18-Sep-26 |
| Buy* | 32 | $354.11 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Buy* | 30 | $354.08 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Buy* | 10 | $354.08 | Automatic Execution |
13:49:21 - 18-Sep-26 |
| Sell* | 20 | $354.02 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 40 | $354.05 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 43 | $354.05 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 1 | $354.06 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 5 | $354.07 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 40 | $354.07 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 11 | $354.07 | Automatic Execution |
13:49:11 - 18-Sep-26 |
| Sell* | 29 | $354.07 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Sell* | 10 | $354.09 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 19 | $354.10 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Sell* | 227 | $354.12 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 1 | $354.12 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 9 | $354.12 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Sell* | 3 | $354.12 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 11 | $354.12 | Automatic Execution |
13:48:58 - 18-Sep-26 |
| Sell* | 4 | $354.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 10 | $354.11 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 73 | $354.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 100 | $354.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 3 | $354.10 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 90 | $354.11 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 16 | $354.11 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 79 | $354.11 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 27 | $354.12 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Sell* | 3 | $354.12 | Automatic Execution |
13:48:56 - 18-Sep-26 |
| Buy* | 80 | $354.15 | Automatic Execution |
13:48:51 - 18-Sep-26 |
| Unknown* | 20 | $354.12 | Automatic Execution |
13:48:41 - 18-Sep-26 |
| Buy* | 25 | $354.15 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 5 | $354.14 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 23 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 77 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 40 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 35 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 195 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 5 | $354.12 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 30 | $354.11 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Unknown* | 100 | $354.13 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 11 | $354.14 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 2 | $354.14 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Buy* | 14 | $354.14 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 15 | $354.11 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 25 | $354.11 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 14 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 10 | $354.18 | Automatic Execution |
13:48:39 - 18-Sep-26 |
| Sell* | 2 | $354.225 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Sell* | 3 | $354.21 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 26 | $354.21 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 11 | $354.21 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 15 | $354.21 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 11 | $354.21 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 37 | $354.20 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Buy* | 80 | $354.20 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Sell* | 1 | $354.15 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 66 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 67 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 67 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 3 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 67 | $354.19 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Buy* | 67 | $354.19 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 40 | $354.18 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 40 | $354.20 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 4 | $354.20 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Buy* | 1 | $354.24 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 2 | $354.24 | Automatic Execution |
13:48:12 - 18-Sep-26 |
| Buy* | 55 | $354.28 | Automatic Execution |
13:47:51 - 18-Sep-26 |
| Buy* | 15 | $354.30 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Buy* | 39 | $354.30 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 54 | $354.30 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 81 | $354.29 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 40 | $354.29 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 10 | $354.29 | Automatic Execution |
13:47:45 - 18-Sep-26 |
| Buy* | 55 | $354.29 | Automatic Execution |
13:47:44 - 18-Sep-26 |
| Buy* | 55 | $354.31 | Automatic Execution |
13:47:40 - 18-Sep-26 |
| Sell* | 5 | $354.29 | Automatic Execution |
13:47:39 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Automatic Execution |
13:47:36 - 18-Sep-26 |
| Buy* | 40 | $354.28 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 40 | $354.27 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 120 | $354.27 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 120 | $354.26 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 40 | $354.26 | Automatic Execution |
13:47:33 - 18-Sep-26 |
| Buy* | 55 | $354.26 | Automatic Execution |
13:47:32 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 1 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 64 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 44 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 10 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Buy* | 56 | $354.27 | Automatic Execution |
13:47:26 - 18-Sep-26 |
| Sell* | 1 | $354.24 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Sell* | 8 | $354.27 | Automatic Execution |
13:47:22 - 18-Sep-26 |
| Sell* | 20 | $354.28 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Sell* | 2 | $354.32 | Automatic Execution |
13:47:21 - 18-Sep-26 |
| Buy* | 5 | $354.33 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $354.33 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $354.34 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $354.35 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $354.36 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 80 | $354.38 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 40 | $354.40 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 75 | $354.41 | Automatic Execution |
13:47:17 - 18-Sep-26 |
| Sell* | 14 | $354.47 | Automatic Execution |
13:47:14 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 50 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 38 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 40 | $354.49 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 40 | $354.46 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $354.44 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $354.44 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $354.44 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 100 | $354.44 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 38 | $354.45 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 15 | $354.45 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 67 | $354.45 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 30 | $354.44 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 23 | $354.42 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 24 | $354.42 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 23 | $354.42 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Buy* | 120 | $354.42 | Automatic Execution |
13:47:10 - 18-Sep-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 14 | $354.41 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Sell* | 60 | $354.44 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Automatic Execution |
13:47:01 - 18-Sep-26 |
| Sell* | 10 | $354.44 | Automatic Execution |
13:46:58 - 18-Sep-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Buy* | 80 | $354.39 | Automatic Execution |
13:46:54 - 18-Sep-26 |
| Unknown* | 14 | $354.37 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Unknown* | 40 | $354.37 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Sell* | 20 | $354.38 | Automatic Execution |
13:46:46 - 18-Sep-26 |
| Buy* | 4 | $354.42 | Automatic Execution |
13:46:45 - 18-Sep-26 |
| Sell* | 21 | $354.45 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
13:46:44 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
13:46:34 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Buy* | 4 | $354.50 | Automatic Execution |
13:46:28 - 18-Sep-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Buy* | 10 | $354.47 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Buy* | 120 | $354.51 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 100 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 10 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 10 | $354.49 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 100 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 10 | $354.49 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 40 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 30 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Buy* | 10 | $354.50 | Automatic Execution |
13:46:15 - 18-Sep-26 |
| Sell* | 40 | $354.47 | Automatic Execution |
13:46:14 - 18-Sep-26 |
| Buy* | 3 | $354.49 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 58 | $354.49 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Buy* | 22 | $354.49 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 30 | $354.465 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 24 | $354.465 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 24 | $354.465 | Automatic Execution |
13:46:10 - 18-Sep-26 |
| Sell* | 25 | $354.46 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 100 | $354.465 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 100 | $354.465 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 10 | $354.465 | Automatic Execution |
13:46:09 - 18-Sep-26 |
| Sell* | 2 | $354.46 | Automatic Execution |
13:46:08 - 18-Sep-26 |
| Buy* | 40 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 1 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 240 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 1 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 40 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Buy* | 240 | $354.45 | Automatic Execution |
13:46:00 - 18-Sep-26 |
| Sell* | 16 | $354.41 | Automatic Execution |
13:45:47 - 18-Sep-26 |
| Sell* | 30 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 40 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 40 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 10 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 40 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Sell* | 80 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 1 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 40 | $354.43 | Automatic Execution |
13:45:46 - 18-Sep-26 |
| Buy* | 4 | $354.41 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Sell* | 14 | $354.42 | Automatic Execution |
13:45:43 - 18-Sep-26 |
| Buy* | 33 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 4 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 1 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 80 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 4 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 76 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 31 | $354.42 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 19 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 34 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 13 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 34 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 34 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 21 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 3 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 3 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 36 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 67 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 29 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 36 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 2 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 31 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 72 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 40 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 69 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 28 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Buy* | 60 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 100 | $354.39 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 3 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 40 | $354.41 | Automatic Execution |
13:45:41 - 18-Sep-26 |
| Sell* | 60 | $354.43 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 20 | $354.43 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 6 | $354.45 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 14 | $354.45 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 40 | $354.45 | Automatic Execution |
13:45:40 - 18-Sep-26 |
| Sell* | 15 | $354.47 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Sell* | 21 | $354.48 | Automatic Execution |
13:45:38 - 18-Sep-26 |
| Buy* | 40 | $354.24 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 80 | $354.24 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 40 | $354.23 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 10 | $354.21 | Automatic Execution |
13:30:45 - 18-Sep-26 |
| Buy* | 100 | $354.185 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 20 | $354.20 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 20 | $354.20 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 2 | $354.27 | Automatic Execution |
13:30:37 - 18-Sep-26 |
| Buy* | 40 | $354.245 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 40 | $354.245 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 40 | $354.245 | Automatic Execution |
13:30:30 - 18-Sep-26 |
| Buy* | 1 | $354.26 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 1 | $354.26 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 40 | $354.26 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 15 | $354.24 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Buy* | 10 | $354.26 | Automatic Execution |
13:30:26 - 18-Sep-26 |
| Unknown* | 40 | $354.23 | Automatic Execution |
13:30:23 - 18-Sep-26 |
| Sell* | 2 | $354.22 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 9 | $354.23 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 17 | $354.25 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 1 | $354.25 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 26 | $354.25 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Sell* | 3 | $354.26 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 10 | $354.27 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Sell* | 12 | $354.28 | Automatic Execution |
13:30:20 - 18-Sep-26 |
| Buy* | 80 | $354.31 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Buy* | 5 | $354.32 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 90 | $354.30 | Automatic Execution |
13:30:15 - 18-Sep-26 |
| Sell* | 19 | $354.32 | Automatic Execution |
13:30:05 - 18-Sep-26 |
| Sell* | 36 | $354.31 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Sell* | 40 | $354.31 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Sell* | 30 | $354.33 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 16 | $354.345 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Buy* | 16 | $354.345 | Automatic Execution |
13:30:02 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 10 | $354.30 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Sell* | 12 | $354.30 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 6 | $354.30 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 12 | $354.30 | Automatic Execution |
13:29:56 - 18-Sep-26 |
| Sell* | 19 | $354.32 | Automatic Execution |
13:29:55 - 18-Sep-26 |
| Sell* | 2 | $354.30 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 40 | $354.30 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 20 | $354.30 | Automatic Execution |
13:29:43 - 18-Sep-26 |
| Sell* | 5 | $354.30 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Unknown* | 1 | $354.33 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 100 | $354.32 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 1 | $354.32 | Automatic Execution |
13:29:29 - 18-Sep-26 |
| Sell* | 39 | $354.33 | Automatic Execution |
13:29:26 - 18-Sep-26 |
| Sell* | 20 | $354.35 | Automatic Execution |
13:29:25 - 18-Sep-26 |
| Sell* | 4 | $354.37 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 9 | $354.37 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 18 | $354.37 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 40 | $354.37 | Automatic Execution |
13:29:10 - 18-Sep-26 |
| Sell* | 32 | $354.375 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 33 | $354.375 | Automatic Execution |
13:29:08 - 18-Sep-26 |
| Sell* | 17 | $354.37 | Automatic Execution |
13:29:07 - 18-Sep-26 |
| Sell* | 8 | $354.37 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Buy* | 4 | $354.38 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 30 | $354.35 | Automatic Execution |
13:29:06 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 8 | $354.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Sell* | 2 | $354.33 | Automatic Execution |
13:29:05 - 18-Sep-26 |
| Unknown* | 40 | $354.35 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Unknown* | 65 | $354.33 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Unknown* | 15 | $354.33 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 6 | $354.34 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Sell* | 22 | $354.34 | Automatic Execution |
13:29:03 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 4 | $354.34 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Buy* | 3 | $354.37 | Automatic Execution |
13:28:38 - 18-Sep-26 |
| Buy* | 2 | $354.36 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 40 | $354.35 | Automatic Execution |
13:28:34 - 18-Sep-26 |
| Buy* | 40 | $354.33 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Buy* | 16 | $354.33 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 5 | $354.33 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 20 | $354.33 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 7 | $354.35 | Automatic Execution |
13:28:33 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Sell* | 10 | $354.35 | Automatic Execution |
13:28:20 - 18-Sep-26 |
| Buy* | 2 | $354.43 | Automatic Execution |
13:28:12 - 18-Sep-26 |
| Buy* | 11 | $354.46 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 30 | $354.45 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Buy* | 40 | $354.45 | Automatic Execution |
13:27:58 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 1 | $354.42 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 10 | $354.48 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
13:27:52 - 18-Sep-26 |
| Sell* | 10 | $354.50 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 30 | $354.52 | Automatic Execution |
13:27:19 - 18-Sep-26 |
| Sell* | 100 | $354.525 | Automatic Execution |
13:27:18 - 18-Sep-26 |
| Buy* | 30 | $354.60 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 10 | $354.59 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 90 | $354.59 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 30 | $354.59 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 2 | $354.59 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 2 | $354.59 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 4 | $354.57 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Buy* | 40 | $354.57 | Automatic Execution |
13:26:47 - 18-Sep-26 |
| Sell* | 25 | $354.55 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 15 | $354.55 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Sell* | 12 | $354.56 | Automatic Execution |
13:26:41 - 18-Sep-26 |
| Buy* | 100 | $354.57 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 100 | $354.57 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 30 | $354.56 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Buy* | 36 | $354.60 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 3 | $354.58 | Automatic Execution |
13:26:35 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Buy* | 2 | $354.58 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 40 | $354.55 | Automatic Execution |
13:26:33 - 18-Sep-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
13:26:31 - 18-Sep-26 |
| Unknown* | 44 | $354.485 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 100 | $354.49 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 6 | $354.54 | Automatic Execution |
13:26:26 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
13:26:19 - 18-Sep-26 |
| Buy* | 2 | $354.49 | Automatic Execution |
13:26:16 - 18-Sep-26 |
| Sell* | 2 | $354.44 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 280 | $354.49 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Automatic Execution |
13:26:13 - 18-Sep-26 |
| Buy* | 27 | $354.60 | Automatic Execution |
13:25:51 - 18-Sep-26 |
| Buy* | 40 | $354.59 | Automatic Execution |
13:25:50 - 18-Sep-26 |
| Buy* | 5 | $354.57 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 5 | $354.57 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 40 | $354.58 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Buy* | 40 | $354.57 | Automatic Execution |
13:25:38 - 18-Sep-26 |
| Sell* | 100 | $354.53 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 5 | $354.54 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 3 | $354.54 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 20 | $354.56 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Sell* | 2 | $354.56 | Automatic Execution |
13:25:24 - 18-Sep-26 |
| Buy* | 1 | $354.57 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 35 | $354.55 | Automatic Execution |
13:25:14 - 18-Sep-26 |
| Sell* | 1,286 | $354.55 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Sell* | 30 | $354.55 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 40 | $354.55 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 40 | $354.55 | Automatic Execution |
13:25:08 - 18-Sep-26 |
| Buy* | 1 | $354.49 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Automatic Execution |
13:25:06 - 18-Sep-26 |
| Buy* | 80 | $354.43 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 30 | $354.42 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Sell* | 100 | $354.46 | Automatic Execution |
13:25:05 - 18-Sep-26 |
| Unknown* | 40 | $354.50 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 1 | $354.50 | Automatic Execution |
13:25:01 - 18-Sep-26 |
| Sell* | 737 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 100 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 100 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 40 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 40 | $354.57 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.56 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.56 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.55 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 40 | $354.55 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.545 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Buy* | 100 | $354.545 | Automatic Execution |
13:24:58 - 18-Sep-26 |
| Sell* | 110 | $354.55 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $354.535 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 30 | $354.53 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 180 | $354.55 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:24:47 - 18-Sep-26 |
| Sell* | 10 | $354.52 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Buy* | 1 | $354.59 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Buy* | 40 | $354.59 | Automatic Execution |
13:24:41 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:24:21 - 18-Sep-26 |
| Buy* | 437 | $354.60 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 89 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 4 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 93 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 93 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 40 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 93 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Sell* | 93 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 92 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 91 | $354.54 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 40 | $354.52 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 40 | $354.52 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 7 | $354.51 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 3 | $354.52 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 3 | $354.52 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Buy* | 22 | $354.55 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Buy* | 5 | $354.55 | Automatic Execution |
13:23:58 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Sell* | 62 | $354.465 | Automatic Execution |
13:23:32 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 22 | $354.41 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 4 | $354.41 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Buy* | 1 | $354.39 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 1 | $354.35 | Automatic Execution |
13:23:21 - 18-Sep-26 |
| Buy* | 25 | $354.39 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 4 | $354.40 | Automatic Execution |
13:23:10 - 18-Sep-26 |
| Buy* | 21 | $354.35 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 30 | $354.33 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 52 | $354.33 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 118 | $354.33 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 30 | $354.33 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 20 | $354.36 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 50 | $354.38 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 20 | $354.39 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 1 | $354.40 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 4 | $354.48 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Sell* | 19 | $354.49 | Automatic Execution |
13:22:45 - 18-Sep-26 |
| Unknown* | 20 | $354.51 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Sell* | 100 | $354.515 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 40 | $354.51 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
13:22:34 - 18-Sep-26 |
| Buy* | 10 | $354.48 | Automatic Execution |
13:22:32 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 388 | $354.48 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 12 | $354.48 | Automatic Execution |
13:22:25 - 18-Sep-26 |
| Sell* | 40 | $354.50 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 40 | $354.51 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 4 | $354.52 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 17 | $354.52 | Automatic Execution |
13:22:23 - 18-Sep-26 |
| Sell* | 19 | $354.55 | Automatic Execution |
13:22:22 - 18-Sep-26 |
| Sell* | 1 | $354.58 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Sell* | 1 | $354.58 | Automatic Execution |
13:22:20 - 18-Sep-26 |
| Buy* | 40 | $354.58 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 1 | $354.58 | Automatic Execution |
13:22:05 - 18-Sep-26 |
| Buy* | 10 | $354.55 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Buy* | 30 | $354.55 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Buy* | 14 | $354.535 | Automatic Execution |
13:21:57 - 18-Sep-26 |
| Buy* | 10 | $354.56 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
13:21:53 - 18-Sep-26 |
| Sell* | 19 | $354.53 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Sell* | 40 | $354.53 | Automatic Execution |
13:21:46 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Sell* | 18 | $354.54 | Automatic Execution |
13:21:35 - 18-Sep-26 |
| Sell* | 18 | $354.59 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 5 | $354.60 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 15 | $354.61 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 15 | $354.61 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 25 | $354.61 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 43 | $354.58 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 80 | $354.56 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Sell* | 320 | $354.56 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 10 | $354.54 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Sell* | 18 | $354.54 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Sell* | 25 | $354.55 | Automatic Execution |
13:21:21 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 1 | $354.53 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 10 | $354.55 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 30 | $354.47 | Automatic Execution |
13:21:11 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Unknown* | 20 | $354.485 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Unknown* | 100 | $354.485 | Automatic Execution |
13:21:05 - 18-Sep-26 |
| Buy* | 40 | $354.47 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 1 | $354.46 | Automatic Execution |
13:21:00 - 18-Sep-26 |
| Buy* | 40 | $354.425 | Automatic Execution |
13:20:54 - 18-Sep-26 |
| Buy* | 80 | $354.44 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 3 | $354.42 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 6 | $354.43 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 40 | $354.43 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 20 | $354.47 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Sell* | 1 | $354.47 | Automatic Execution |
13:20:49 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 37 | $354.50 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 3 | $354.50 | Automatic Execution |
13:20:41 - 18-Sep-26 |
| Sell* | 18 | $354.53 | Automatic Execution |
13:20:40 - 18-Sep-26 |
| Buy* | 5 | $354.58 | Automatic Execution |
13:20:25 - 18-Sep-26 |
| Sell* | 24 | $354.57 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 15 | $354.57 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 1 | $354.57 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 18 | $354.58 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Sell* | 100 | $354.66 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 17 | $354.66 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
13:20:15 - 18-Sep-26 |
| Sell* | 100 | $354.68 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 100 | $354.68 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 15 | $354.70 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 400 | $354.69 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 30 | $354.69 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 10 | $354.69 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 28 | $354.69 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 30 | $354.66 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 125 | $354.65 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 125 | $354.65 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Buy* | 125 | $354.65 | Automatic Execution |
13:20:13 - 18-Sep-26 |
| Unknown* | 5 | $354.645 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Sell* | 20 | $354.64 | Automatic Execution |
13:20:03 - 18-Sep-26 |
| Buy* | 60 | $354.63 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 30 | $354.67 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 30 | $354.65 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Sell* | 18 | $354.64 | Automatic Execution |
13:19:53 - 18-Sep-26 |
| Sell* | 20 | $354.66 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Buy* | 30 | $354.67 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 19 | $354.66 | Automatic Execution |
13:19:51 - 18-Sep-26 |
| Sell* | 40 | $354.66 | Automatic Execution |
13:19:43 - 18-Sep-26 |
| Sell* | 1 | $354.66 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Sell* | 19 | $354.67 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Sell* | 2 | $354.67 | Automatic Execution |
13:19:30 - 18-Sep-26 |
| Buy* | 21 | $354.66 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 40 | $354.66 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 40 | $354.66 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 1 | $354.66 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Buy* | 100 | $354.66 | Automatic Execution |
13:19:22 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Sell* | 20 | $354.62 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 59 | $354.62 | Automatic Execution |
13:19:10 - 18-Sep-26 |
| Sell* | 17 | $354.63 | Automatic Execution |
13:19:05 - 18-Sep-26 |
| Sell* | 3 | $354.63 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 3 | $354.63 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 2 | $354.62 | Automatic Execution |
13:19:00 - 18-Sep-26 |
| Sell* | 3 | $354.64 | Automatic Execution |
13:18:54 - 18-Sep-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Buy* | 15 | $354.64 | Automatic Execution |
13:18:46 - 18-Sep-26 |
| Sell* | 214 | $354.60 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 13 | $354.60 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 12 | $354.60 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 3 | $354.60 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 6 | $354.66 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 12 | $354.68 | Automatic Execution |
13:18:41 - 18-Sep-26 |
| Sell* | 5 | $354.70 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 10 | $354.70 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 5 | $354.70 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 5 | $354.71 | Automatic Execution |
13:18:35 - 18-Sep-26 |
| Sell* | 19 | $354.74 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Sell* | 40 | $354.74 | Automatic Execution |
13:18:23 - 18-Sep-26 |
| Unknown* | 1 | $354.765 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
13:18:17 - 18-Sep-26 |
| Sell* | 17 | $354.77 | Automatic Execution |
13:18:15 - 18-Sep-26 |
| Buy* | 2 | $354.77 | Automatic Execution |
13:18:14 - 18-Sep-26 |
| Buy* | 1 | $354.75 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Sell* | 1 | $354.68 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 1 | $354.69 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 40 | $354.69 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 4 | $354.69 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 40 | $354.66 | Automatic Execution |
13:17:54 - 18-Sep-26 |
| Buy* | 30 | $354.65 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 30 | $354.65 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 27 | $354.64 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 22 | $354.64 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 13 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 27 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 88 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 2 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 1 | $354.63 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Sell* | 5 | $354.58 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Sell* | 21 | $354.58 | Automatic Execution |
13:17:45 - 18-Sep-26 |
| Buy* | 1 | $354.60 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Buy* | 4 | $354.60 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Sell* | 1 | $354.58 | Automatic Execution |
13:17:43 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 40 | $354.63 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 56 | $354.65 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 17 | $354.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 200 | $354.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 40 | $354.67 | Automatic Execution |
13:17:28 - 18-Sep-26 |
| Sell* | 1 | $354.665 | Automatic Execution |
13:17:23 - 18-Sep-26 |
| Sell* | 13 | $354.66 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 9 | $354.66 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 19 | $354.66 | Automatic Execution |
13:17:16 - 18-Sep-26 |
| Sell* | 20 | $354.64 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 15 | $354.64 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 15 | $354.65 | Automatic Execution |
13:17:09 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 100 | $354.63 | Automatic Execution |
13:17:02 - 18-Sep-26 |
| Sell* | 2 | $354.63 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Sell* | 1 | $354.63 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Sell* | 44 | $354.62 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 1 | $354.63 | Automatic Execution |
13:16:56 - 18-Sep-26 |
| Buy* | 10 | $354.62 | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Buy* | 19 | $354.60 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 21 | $354.59 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 19 | $354.59 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 40 | $354.59 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 1 | $354.60 | Automatic Execution |
13:16:47 - 18-Sep-26 |
| Sell* | 16 | $354.59 | Automatic Execution |
13:16:35 - 18-Sep-26 |
| Sell* | 2 | $354.59 | Automatic Execution |
13:16:34 - 18-Sep-26 |
| Buy* | 13 | $354.61 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Buy* | 1 | $354.61 | Automatic Execution |
13:16:32 - 18-Sep-26 |
| Sell* | 60 | $354.59 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 5 | $354.59 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 33 | $354.60 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 7 | $354.60 | Automatic Execution |
13:16:31 - 18-Sep-26 |
| Sell* | 40 | $354.60 | Automatic Execution |
13:16:29 - 18-Sep-26 |
| Sell* | 8 | $354.64 | Automatic Execution |
13:16:26 - 18-Sep-26 |
| Sell* | 7 | $354.66 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 18 | $354.66 | Automatic Execution |
13:16:25 - 18-Sep-26 |
| Sell* | 1 | $354.67 | Automatic Execution |
13:16:21 - 18-Sep-26 |
| Sell* | 21 | $354.68 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 235 | $354.68 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 13 | $354.68 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 19 | $354.69 | Automatic Execution |
13:16:18 - 18-Sep-26 |
| Sell* | 7 | $354.69 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Buy* | 1 | $354.73 | Automatic Execution |
13:16:17 - 18-Sep-26 |
| Sell* | 99 | $354.67 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Buy* | 5 | $354.69 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 12 | $354.70 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Buy* | 38 | $354.69 | Automatic Execution |
13:16:04 - 18-Sep-26 |
| Sell* | 40 | $354.69 | Automatic Execution |
13:16:03 - 18-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 58 | $354.72 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 2 | $354.72 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 7 | $354.75 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 1 | $354.75 | Automatic Execution |
13:16:00 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
13:15:58 - 18-Sep-26 |
| Buy* | 3 | $354.71 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
13:15:57 - 18-Sep-26 |
| Buy* | 2 | $354.71 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 40 | $354.72 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 16 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 283 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 16 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 102 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 79 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 118 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 181 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 118 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 181 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 118 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 299 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 173 | $354.71 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Buy* | 7 | $354.70 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Sell* | 4 | $354.68 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 17 | $354.69 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 13 | $354.69 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Sell* | 4 | $354.69 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 112 | $354.71 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 19 | $354.71 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 162 | $354.71 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 118 | $354.71 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 299 | $354.71 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 1 | $354.70 | Automatic Execution |
13:15:53 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Buy* | 5 | $354.68 | Automatic Execution |
13:15:51 - 18-Sep-26 |
| Unknown* | 20 | $354.645 | Automatic Execution |
13:15:50 - 18-Sep-26 |
| Unknown* | 40 | $354.645 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Buy* | 4 | $354.63 | Automatic Execution |
13:15:48 - 18-Sep-26 |
| Unknown* | 1 | $354.63 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Sell* | 1 | $354.65 | Automatic Execution |
13:15:46 - 18-Sep-26 |
| Buy* | 1 | $354.69 | Automatic Execution |
13:15:42 - 18-Sep-26 |
| Buy* | 7 | $354.69 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 40 | $354.69 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $354.67 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 11 | $354.67 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 8 | $354.67 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $354.64 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 21 | $354.65 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 21 | $354.62 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 1 | $354.68 | Automatic Execution |
13:15:24 - 18-Sep-26 |
| Buy* | 40 | $354.08 | Automatic Execution |
12:58:56 - 18-Sep-26 |
| Sell* | 100 | $354.06 | Automatic Execution |
12:58:56 - 18-Sep-26 |
| Buy* | 30 | $354.07 | Automatic Execution |
12:58:56 - 18-Sep-26 |
| Buy* | 8 | $354.08 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 32 | $354.08 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 24 | $354.08 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 40 | $354.07 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 8 | $354.08 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Buy* | 16 | $354.08 | Automatic Execution |
12:58:55 - 18-Sep-26 |
| Unknown* | 1 | $354.105 | Automatic Execution |
12:58:54 - 18-Sep-26 |
| Sell* | 40 | $354.08 | Automatic Execution |
12:58:44 - 18-Sep-26 |
| Buy* | 4 | $354.12 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 10 | $354.12 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 52 | $354.11 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 52 | $354.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 4 | $354.10 | Automatic Execution |
12:58:40 - 18-Sep-26 |
| Buy* | 1 | $354.09 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Buy* | 53 | $354.09 | Automatic Execution |
12:58:36 - 18-Sep-26 |
| Buy* | 40 | $354.07 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Sell* | 12 | $354.06 | Automatic Execution |
12:58:34 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
12:58:30 - 18-Sep-26 |
| Sell* | 40 | $354.08 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 25 | $354.08 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 15 | $354.08 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 60 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 20 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 18 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 40 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 60 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 40 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 20 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 20 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 60 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Buy* | 40 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 80 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 40 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 15 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 20 | $354.09 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Sell* | 15 | $354.09 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 80 | $354.09 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 40 | $354.07 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 40 | $354.08 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 4 | $354.17 | Automatic Execution |
12:58:10 - 18-Sep-26 |
| Buy* | 5 | $354.22 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 21 | $354.17 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 14 | $354.17 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 1 | $354.17 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 6 | $354.13 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 34 | $354.13 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 11 | $354.13 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 29 | $354.13 | Automatic Execution |
12:58:06 - 18-Sep-26 |
| Buy* | 2 | $354.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $354.09 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 2 | $354.08 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.08 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.05 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $354.06 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $354.06 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.05 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 77 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 80 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 3 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 280 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 105 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 3 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 14 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 53 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 47 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 26 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 1 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 30 | $353.99 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 57 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 107 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 190 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Unknown* | 169 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 47 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 107 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 240 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 190 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 2 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 3 | $354.00 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 10 | $353.99 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $353.93 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Buy* | 1 | $353.93 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 32 | $353.89 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 18 | $353.89 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Sell* | 4 | $353.89 | Automatic Execution |
12:58:04 - 18-Sep-26 |
| Buy* | 1 | $353.94 | Automatic Execution |
12:57:54 - 18-Sep-26 |
| Sell* | 1 | $353.88 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 2 | $353.87 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Unknown* | 100 | $354.00 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 2 | $354.01 | Automatic Execution |
12:57:40 - 18-Sep-26 |
| Buy* | 80 | $353.95 | Automatic Execution |
12:57:36 - 18-Sep-26 |
| Buy* | 1 | $353.92 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Buy* | 53 | $353.92 | Automatic Execution |
12:57:34 - 18-Sep-26 |
| Sell* | 2 | $353.89 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 3 | $353.89 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 3 | $353.89 | Automatic Execution |
12:57:28 - 18-Sep-26 |
| Sell* | 3 | $353.87 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 40 | $353.89 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 4 | $353.90 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 40 | $353.92 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 1 | $353.95 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 1 | $353.97 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 56 | $354.00 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 44 | $354.00 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 1 | $354.00 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 29 | $354.02 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 1 | $354.02 | Automatic Execution |
12:57:22 - 18-Sep-26 |
| Sell* | 19 | $354.04 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Sell* | 1 | $354.04 | Automatic Execution |
12:57:18 - 18-Sep-26 |
| Sell* | 16 | $354.05 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 1 | $354.06 | Automatic Execution |
12:57:15 - 18-Sep-26 |
| Sell* | 36 | $354.07 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 18 | $354.07 | Automatic Execution |
12:57:03 - 18-Sep-26 |
| Sell* | 1 | $354.11 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 21 | $354.12 | Automatic Execution |
12:56:51 - 18-Sep-26 |
| Sell* | 100 | $354.12 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 40 | $354.12 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 30 | $354.13 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 75 | $354.12 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 5 | $354.12 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 40 | $354.13 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Buy* | 10 | $354.17 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 40 | $354.16 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 40 | $354.16 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 36 | $354.16 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 19 | $354.20 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Sell* | 21 | $354.20 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 21 | $354.20 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $354.20 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 19 | $354.20 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $354.19 | Automatic Execution |
12:56:41 - 18-Sep-26 |
| Buy* | 40 | $354.18 | Automatic Execution |
12:56:38 - 18-Sep-26 |
| Sell* | 1 | $354.12 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 1 | $354.13 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Sell* | 1 | $354.14 | Automatic Execution |
12:56:21 - 18-Sep-26 |
| Buy* | 3 | $354.16 | Automatic Execution |
12:56:18 - 18-Sep-26 |
| Sell* | 13 | $354.18 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 58 | $354.18 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 4 | $354.18 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 1 | $354.18 | Automatic Execution |
12:56:09 - 18-Sep-26 |
| Sell* | 1 | $354.20 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 1 | $354.25 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 14 | $354.26 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Sell* | 16 | $354.28 | Automatic Execution |
12:56:03 - 18-Sep-26 |
| Buy* | 3 | $354.32 | Automatic Execution |
12:56:01 - 18-Sep-26 |
| Buy* | 28 | $354.32 | Automatic Execution |
12:55:59 - 18-Sep-26 |
| Buy* | 28 | $354.32 | Automatic Execution |
12:55:55 - 18-Sep-26 |
| Buy* | 1 | $354.32 | Automatic Execution |
12:55:49 - 18-Sep-26 |
| Sell* | 1 | $354.29 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Buy* | 1 | $354.28 | Automatic Execution |
12:55:40 - 18-Sep-26 |
| Sell* | 40 | $354.275 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 120 | $354.27 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 100 | $354.275 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 100 | $354.275 | Automatic Execution |
12:55:38 - 18-Sep-26 |
| Sell* | 40 | $354.25 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 14 | $354.26 | Automatic Execution |
12:55:37 - 18-Sep-26 |
| Sell* | 12 | $354.27 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 13 | $354.27 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 40 | $354.28 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 1 | $354.30 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 1 | $354.32 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 34 | $354.32 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 24 | $354.32 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 16 | $354.32 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 16 | $354.32 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 6 | $354.33 | Automatic Execution |
12:55:18 - 18-Sep-26 |
| Sell* | 1 | $354.33 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 40 | $354.37 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 11 | $354.38 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 81 | $354.42 | Automatic Execution |
12:54:54 - 18-Sep-26 |
| Sell* | 81 | $354.38 | Automatic Execution |
12:54:53 - 18-Sep-26 |
| Buy* | 4 | $354.37 | Automatic Execution |
12:54:44 - 18-Sep-26 |
| Sell* | 31 | $354.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 100 | $354.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 100 | $354.35 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
12:54:38 - 18-Sep-26 |
| Sell* | 39 | $354.35 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 1 | $354.35 | Automatic Execution |
12:54:35 - 18-Sep-26 |
| Sell* | 7 | $354.38 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 1 | $354.39 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 26 | $354.40 | Automatic Execution |
12:54:34 - 18-Sep-26 |
| Sell* | 1 | $354.41 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 72 | $354.44 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Sell* | 40 | $354.44 | Automatic Execution |
12:54:31 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 40 | $354.41 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 40 | $354.39 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 40 | $354.39 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 1 | $354.38 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Buy* | 40 | $354.38 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 32 | $354.36 | Automatic Execution |
12:54:26 - 18-Sep-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
12:54:24 - 18-Sep-26 |
| Buy* | 3 | $354.36 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 2 | $354.36 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Buy* | 3 | $354.36 | Automatic Execution |
12:54:22 - 18-Sep-26 |
| Unknown* | 100 | $354.35 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Unknown* | 100 | $354.35 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Unknown* | 1 | $354.35 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Unknown* | 1 | $354.35 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Unknown* | 1 | $354.35 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Sell* | 1 | $354.35 | Automatic Execution |
12:54:01 - 18-Sep-26 |
| Buy* | 40 | $354.36 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 40 | $354.36 | Automatic Execution |
12:53:59 - 18-Sep-26 |
| Sell* | 1 | $354.33 | Automatic Execution |
12:53:57 - 18-Sep-26 |
| Buy* | 40 | $354.36 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 40 | $354.345 | Automatic Execution |
12:53:47 - 18-Sep-26 |
| Sell* | 40 | $354.31 | Automatic Execution |
12:53:46 - 18-Sep-26 |
| Sell* | 1 | $354.28 | Automatic Execution |
12:53:44 - 18-Sep-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Buy* | 40 | $354.30 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Buy* | 40 | $354.29 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Unknown* | 40 | $354.26 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Sell* | 13 | $354.21 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Sell* | 20 | $354.17 | Automatic Execution |
12:53:18 - 18-Sep-26 |
| Sell* | 20 | $354.20 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 5 | $354.24 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 20 | $354.24 | Automatic Execution |
12:53:09 - 18-Sep-26 |
| Sell* | 3 | $354.20 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Sell* | 4 | $354.20 | Automatic Execution |
12:52:58 - 18-Sep-26 |
| Sell* | 10 | $354.20 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Sell* | 1 | $354.21 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Buy* | 80 | $354.17 | Automatic Execution |
12:52:51 - 18-Sep-26 |
| Sell* | 9 | $354.20 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Sell* | 20 | $354.20 | Automatic Execution |
12:52:50 - 18-Sep-26 |
| Buy* | 195 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 40 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 14 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 210 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 41 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 4 | $354.25 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 4 | $354.24 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 1 | $354.15 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 17 | $354.15 | Automatic Execution |
12:52:48 - 18-Sep-26 |
| Buy* | 40 | $354.11 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 1 | $354.10 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Sell* | 100 | $354.10 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Sell* | 30 | $354.16 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Unknown* | 10 | $354.13 | Automatic Execution |
12:52:34 - 18-Sep-26 |
| Sell* | 12 | $354.10 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 1 | $354.13 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Buy* | 120 | $354.13 | Automatic Execution |
12:52:32 - 18-Sep-26 |
| Sell* | 20 | $354.10 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Sell* | 100 | $354.11 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Sell* | 40 | $354.14 | Automatic Execution |
12:52:28 - 18-Sep-26 |
| Sell* | 37 | $354.17 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Sell* | 40 | $354.17 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Sell* | 40 | $354.17 | Automatic Execution |
12:52:27 - 18-Sep-26 |
| Sell* | 20 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 40 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 35 | $354.15 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 40 | $354.15 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 2 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 3 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 3 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 25 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 36 | $354.16 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 135 | $354.17 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Buy* | 25 | $354.16 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Unknown* | 20 | $354.13 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 11 | $354.14 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 11 | $354.14 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 24 | $354.12 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 40 | $354.155 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 1 | $354.16 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 7 | $354.16 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 9 | $354.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $354.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 30 | $354.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 65 | $354.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 1 | $354.16 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 14 | $354.14 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 35 | $354.13 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 5 | $354.13 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 27 | $354.14 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 2 | $354.10 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 2 | $354.10 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Sell* | 4 | $354.09 | Automatic Execution |
12:52:11 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 16 | $354.10 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 1 | $354.06 | Automatic Execution |
12:52:07 - 18-Sep-26 |
| Buy* | 80 | $354.09 | Automatic Execution |
12:52:05 - 18-Sep-26 |
| Buy* | 40 | $354.075 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 10 | $354.075 | Automatic Execution |
12:52:03 - 18-Sep-26 |
| Buy* | 1 | $354.08 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Buy* | 40 | $354.095 | Automatic Execution |
12:52:02 - 18-Sep-26 |
| Sell* | 18 | $354.12 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Sell* | 40 | $354.15 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Sell* | 40 | $354.15 | Automatic Execution |
12:51:50 - 18-Sep-26 |
| Sell* | 4 | $354.13 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 4 | $354.13 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 4 | $354.16 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 4 | $354.17 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 41 | $354.19 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 100 | $354.19 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 100 | $354.19 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 100 | $354.19 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 100 | $354.19 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Unknown* | 100 | $354.20 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 30 | $354.17 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 100 | $354.17 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 30 | $354.17 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 30 | $354.17 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Unknown* | 40 | $354.145 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 15 | $354.145 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 44 | $354.145 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 1 | $354.11 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 12 | $354.11 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 13 | $354.10 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 13 | $354.10 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 13 | $354.10 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 1 | $354.09 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 200 | $354.09 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Buy* | 40 | $354.09 | Automatic Execution |
12:51:44 - 18-Sep-26 |
| Sell* | 60 | $354.08 | Automatic Execution |
12:51:38 - 18-Sep-26 |
| Sell* | 40 | $354.09 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Sell* | 400 | $354.09 | Automatic Execution |
12:51:33 - 18-Sep-26 |
| Unknown* | 20 | $354.095 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Sell* | 40 | $354.09 | Automatic Execution |
12:51:29 - 18-Sep-26 |
| Buy* | 10 | $354.075 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Buy* | 55 | $354.08 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Buy* | 40 | $354.07 | Automatic Execution |
12:51:27 - 18-Sep-26 |
| Buy* | 105 | $354.08 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Buy* | 15 | $354.08 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Buy* | 40 | $354.08 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Buy* | 80 | $354.06 | Automatic Execution |
12:51:26 - 18-Sep-26 |
| Sell* | 100 | $354.045 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Sell* | 100 | $354.045 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Buy* | 2 | $354.01 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Buy* | 40 | $354.00 | Automatic Execution |
12:51:24 - 18-Sep-26 |
| Sell* | 10 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 30 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 40 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 4 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 61 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 4 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Buy* | 18 | $353.99 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 28 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 12 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 28 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 28 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 11 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 12 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 21 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 37 | $353.97 | Automatic Execution |
12:51:23 - 18-Sep-26 |
| Sell* | 80 | $353.96 | Automatic Execution |
12:51:21 - 18-Sep-26 |
| Sell* | 40 | $353.96 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Sell* | 80 | $353.94 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 20 | $353.96 | Automatic Execution |
12:51:19 - 18-Sep-26 |
| Buy* | 120 | $353.93 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Buy* | 160 | $353.93 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 120 | $353.92 | Automatic Execution |
12:51:16 - 18-Sep-26 |
| Sell* | 40 | $353.91 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 1 | $353.92 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Sell* | 19 | $353.93 | Automatic Execution |
12:51:13 - 18-Sep-26 |
| Unknown* | 2 | $353.90 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Buy* | 100 | $353.91 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Buy* | 100 | $353.91 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Buy* | 100 | $353.91 | Automatic Execution |
12:51:08 - 18-Sep-26 |
| Sell* | 19 | $353.86 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 9 | $353.89 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Sell* | 19 | $353.90 | Automatic Execution |
12:51:01 - 18-Sep-26 |
| Buy* | 1 | $353.92 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 40 | $353.92 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 11 | $353.91 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 1 | $353.90 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 15 | $353.90 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 76 | $353.90 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 25 | $353.89 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 80 | $353.87 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 40 | $353.87 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 15 | $353.89 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Buy* | 40 | $353.89 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Unknown* | 9 | $353.865 | Automatic Execution |
12:50:54 - 18-Sep-26 |
| Sell* | 80 | $353.83 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Sell* | 50 | $353.80 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 9 | $353.79 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Sell* | 10 | $353.80 | Automatic Execution |
12:50:44 - 18-Sep-26 |
| Buy* | 3 | $353.80 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 17 | $353.80 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 1 | $353.79 | Automatic Execution |
12:50:42 - 18-Sep-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 80 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 80 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 80 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 30 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 13 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 38 | $353.845 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 27 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 32 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 48 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 50 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 30 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 46 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 15 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 40 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 80 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 35 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Sell* | 45 | $353.83 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 100 | $353.845 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Buy* | 100 | $353.845 | Automatic Execution |
12:50:32 - 18-Sep-26 |
| Sell* | 3 | $353.86 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Sell* | 21 | $353.86 | Automatic Execution |
12:50:31 - 18-Sep-26 |
| Sell* | 100 | $353.87 | Automatic Execution |
12:50:26 - 18-Sep-26 |
| Buy* | 2 | $353.91 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Buy* | 3 | $353.91 | Automatic Execution |
12:50:22 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 1 | $353.85 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 1 | $353.87 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 13 | $353.87 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 1 | $353.89 | Automatic Execution |
12:50:17 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 11 | $353.91 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 8 | $353.92 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 10 | $353.92 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Sell* | 13 | $353.92 | Automatic Execution |
12:50:12 - 18-Sep-26 |
| Buy* | 10 | $353.99 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 30 | $353.98 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Sell* | 10 | $353.92 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 1 | $353.94 | Automatic Execution |
12:50:03 - 18-Sep-26 |
| Sell* | 100 | $353.93 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 20 | $353.93 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 100 | $353.93 | Automatic Execution |
12:49:57 - 18-Sep-26 |
| Sell* | 30 | $353.95 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 77 | $353.93 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 2 | $353.93 | Automatic Execution |
12:49:56 - 18-Sep-26 |
| Buy* | 1 | $353.93 | Automatic Execution |
12:49:53 - 18-Sep-26 |
| Sell* | 100 | $353.92 | Automatic Execution |
12:49:52 - 18-Sep-26 |
| Sell* | 40 | $353.95 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 40 | $353.96 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 36 | $353.96 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 40 | $353.96 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 21 | $353.96 | Automatic Execution |
12:49:51 - 18-Sep-26 |
| Sell* | 2 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 14 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 14 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Unknown* | 12 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Unknown* | 12 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 20 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 12 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Buy* | 140 | $354.00 | Automatic Execution |
12:49:50 - 18-Sep-26 |
| Sell* | 16 | $353.94 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Unknown* | 21 | $353.92 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 19 | $353.94 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 1 | $353.94 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 15 | $353.94 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Buy* | 40 | $353.96 | Automatic Execution |
12:49:42 - 18-Sep-26 |
| Sell* | 20 | $353.91 | Automatic Execution |
12:49:39 - 18-Sep-26 |
| Buy* | 20 | $353.95 | Automatic Execution |
12:49:29 - 18-Sep-26 |
| Buy* | 14 | $353.89 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 39 | $353.89 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 39 | $353.89 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 15 | $353.88 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 1 | $353.89 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 93 | $353.88 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 93 | $353.88 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 279 | $353.88 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 2 | $353.87 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Buy* | 75 | $353.87 | Automatic Execution |
12:49:16 - 18-Sep-26 |
| Sell* | 3 | $353.81 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 20 | $353.80 | Automatic Execution |
12:49:15 - 18-Sep-26 |
| Sell* | 21 | $353.80 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Sell* | 100 | $353.80 | Automatic Execution |
12:49:14 - 18-Sep-26 |
| Buy* | 1 | $353.86 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 80 | $353.83 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 37 | $353.81 | Automatic Execution |
12:49:11 - 18-Sep-26 |
| Sell* | 21 | $353.815 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 21 | $353.81 | Automatic Execution |
12:49:09 - 18-Sep-26 |
| Buy* | 3 | $353.81 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Buy* | 3 | $353.81 | Automatic Execution |
12:49:07 - 18-Sep-26 |
| Buy* | 30 | $353.80 | Automatic Execution |
12:49:03 - 18-Sep-26 |
| Sell* | 41 | $353.77 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Unknown* | 11 | $353.78 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Unknown* | 30 | $353.78 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 16 | $353.81 | Automatic Execution |
12:49:02 - 18-Sep-26 |
| Buy* | 23 | $353.80 | Automatic Execution |
12:49:01 - 18-Sep-26 |
| Buy* | 12 | $353.80 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Buy* | 40 | $353.81 | Automatic Execution |
12:49:00 - 18-Sep-26 |
| Sell* | 100 | $353.77 | Automatic Execution |
12:48:59 - 18-Sep-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
12:48:58 - 18-Sep-26 |
| Buy* | 1 | $353.80 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 3 | $353.80 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 2 | $353.79 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Buy* | 1 | $353.79 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 40 | $353.82 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 40 | $353.82 | Automatic Execution |
12:48:53 - 18-Sep-26 |
| Sell* | 1 | $353.835 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 27 | $353.835 | Automatic Execution |
12:48:51 - 18-Sep-26 |
| Sell* | 1 | $353.87 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 8 | $353.88 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Sell* | 28 | $353.89 | Automatic Execution |
12:48:46 - 18-Sep-26 |
| Buy* | 28 | $353.91 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 2 | $353.93 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Sell* | 7 | $353.93 | Automatic Execution |
12:48:45 - 18-Sep-26 |
| Buy* | 23 | $353.93 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 10 | $353.91 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 30 | $353.91 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 1 | $353.89 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Sell* | 80 | $353.86 | Automatic Execution |
12:48:30 - 18-Sep-26 |
| Sell* | 40 | $353.84 | Automatic Execution |
12:48:24 - 18-Sep-26 |
| Sell* | 160 | $353.90 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 240 | $353.90 | Automatic Execution |
12:48:20 - 18-Sep-26 |
| Sell* | 1 | $353.92 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Sell* | 1 | $353.94 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Sell* | 30 | $353.98 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Buy* | 40 | $353.96 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Sell* | 12 | $353.98 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Sell* | 21 | $353.98 | Automatic Execution |
12:48:09 - 18-Sep-26 |
| Buy* | 2 | $354.02 | Automatic Execution |
12:48:07 - 18-Sep-26 |
| Sell* | 6 | $353.995 | Automatic Execution |
12:48:06 - 18-Sep-26 |
| Sell* | 1 | $353.99 | Automatic Execution |
12:48:05 - 18-Sep-26 |
| Sell* | 18 | $353.98 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 40 | $353.98 | Automatic Execution |
12:48:04 - 18-Sep-26 |
| Sell* | 40 | $354.00 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 4 | $354.00 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Sell* | 36 | $354.00 | Automatic Execution |
12:48:03 - 18-Sep-26 |
| Buy* | 500 | $354.01 | Automatic Execution |
12:47:53 - 18-Sep-26 |
| Sell* | 1 | $353.99 | Automatic Execution |
12:47:51 - 18-Sep-26 |
| Sell* | 15 | $353.98 | Automatic Execution |
12:47:44 - 18-Sep-26 |
| Sell* | 3 | $353.98 | Automatic Execution |
12:47:43 - 18-Sep-26 |
| Buy* | 123 | $353.99 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Buy* | 77 | $353.99 | Automatic Execution |
12:47:42 - 18-Sep-26 |
| Unknown* | 1 | $354.005 | Automatic Execution |
12:47:41 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
12:47:40 - 18-Sep-26 |
| Sell* | 30 | $353.95 | Automatic Execution |
12:47:37 - 18-Sep-26 |
| Buy* | 1 | $353.96 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 20 | $353.93 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 1 | $353.93 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 20 | $353.94 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 29 | $353.98 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 11 | $353.98 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 17 | $353.95 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 23 | $353.95 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 38 | $353.92 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 1 | $353.91 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
12:47:32 - 18-Sep-26 |
| Buy* | 40 | $353.91 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Sell* | 100 | $353.875 | Automatic Execution |
12:47:29 - 18-Sep-26 |
| Buy* | 1 | $353.90 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 40 | $353.815 | Automatic Execution |
12:47:24 - 18-Sep-26 |
| Sell* | 80 | $353.815 | Automatic Execution |
12:47:21 - 18-Sep-26 |
| Sell* | 40 | $353.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 7 | $353.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 1 | $353.85 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Sell* | 4 | $353.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 5 | $353.84 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 15 | $353.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 81 | $353.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 1 | $353.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 78 | $353.83 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 100 | $353.82 | Automatic Execution |
12:47:16 - 18-Sep-26 |
| Buy* | 100 | $353.785 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Buy* | 100 | $353.785 | Automatic Execution |
12:47:14 - 18-Sep-26 |
| Buy* | 3 | $353.79 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 3 | $353.79 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Buy* | 40 | $353.76 | Automatic Execution |
12:47:12 - 18-Sep-26 |
| Sell* | 1 | $353.75 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 10 | $353.75 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 161 | $353.76 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 239 | $353.76 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 20 | $353.79 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
12:47:10 - 18-Sep-26 |
| Sell* | 39 | $353.79 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 16 | $353.79 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 4 | $353.80 | Automatic Execution |
12:47:06 - 18-Sep-26 |
| Sell* | 1 | $353.79 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 13 | $353.80 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Sell* | 5 | $353.81 | Automatic Execution |
12:47:03 - 18-Sep-26 |
| Buy* | 40 | $353.85 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Buy* | 1 | $353.88 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Sell* | 2 | $353.85 | Automatic Execution |
12:47:01 - 18-Sep-26 |
| Unknown* | 20 | $353.85 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Buy* | 1 | $353.82 | Automatic Execution |
12:47:00 - 18-Sep-26 |
| Sell* | 10 | $353.79 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 18 | $353.81 | Automatic Execution |
12:46:55 - 18-Sep-26 |
| Sell* | 20 | $353.80 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $353.80 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 20 | $353.85 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 40 | $353.85 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 40 | $353.85 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 30 | $353.86 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 20 | $353.87 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 100 | $353.88 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $353.90 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 5 | $353.90 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 6 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 6 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 6 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 6 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 38 | $353.90 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 40 | $353.90 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 1 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 75 | $353.91 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 2 | $353.92 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 10 | $353.93 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 10 | $353.93 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 10 | $353.93 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 30 | $353.93 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 30 | $353.93 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Sell* | 20 | $353.95 | Automatic Execution |
12:46:49 - 18-Sep-26 |
| Buy* | 1 | $353.99 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $354.025 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 40 | $354.01 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 100 | $353.995 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 100 | $353.995 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 40 | $354.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 69 | $354.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Unknown* | 100 | $353.95 | Automatic Execution |
12:46:33 - 18-Sep-26 |
| Buy* | 68 | $353.98 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 10 | $353.98 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
12:46:32 - 18-Sep-26 |
| Sell* | 10 | $353.94 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 18 | $353.95 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 12 | $353.95 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 10 | $353.95 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 25 | $353.95 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 15 | $353.95 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 20 | $353.94 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 40 | $353.96 | Automatic Execution |
12:46:27 - 18-Sep-26 |
| Sell* | 20 | $353.97 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 1 | $353.97 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $354.00 | Automatic Execution |
12:46:19 - 18-Sep-26 |
| Unknown* | 24 | $354.05 | Automatic Execution |
12:46:14 - 18-Sep-26 |
| Sell* | 7 | $354.07 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Sell* | 11 | $354.07 | Automatic Execution |
12:46:12 - 18-Sep-26 |
| Buy* | 40 | $354.09 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 11 | $354.07 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 30 | $354.07 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 1 | $354.08 | Automatic Execution |
12:46:11 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Automatic Execution |
12:46:09 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 12 | $354.07 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 1 | $354.07 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 68 | $354.07 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 100 | $354.06 | Automatic Execution |
12:46:03 - 18-Sep-26 |
| Buy* | 1 | $354.06 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Buy* | 4 | $354.08 | Automatic Execution |
12:46:01 - 18-Sep-26 |
| Sell* | 8 | $353.98 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Sell* | 3 | $353.98 | Automatic Execution |
12:45:54 - 18-Sep-26 |
| Buy* | 7 | $354.00 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 3 | $353.98 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 7 | $353.98 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 68 | $353.98 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Buy* | 2 | $353.98 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 40 | $353.95 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Sell* | 1 | $353.95 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Sell* | 63 | $353.96 | Automatic Execution |
12:45:48 - 18-Sep-26 |
| Buy* | 14 | $354.01 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 1 | $354.72 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 40 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 1 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 40 | $354.71 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 5 | $354.72 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 4 | $354.72 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Sell* | 10 | $354.73 | Automatic Execution |
12:26:44 - 18-Sep-26 |
| Buy* | 40 | $354.72 | Automatic Execution |
12:26:30 - 18-Sep-26 |
| Unknown* | 10 | $354.70 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 10 | $354.70 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 10 | $354.70 | Automatic Execution |
12:26:24 - 18-Sep-26 |
| Buy* | 40 | $354.62 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Automatic Execution |
12:26:22 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 6 | $354.60 | Automatic Execution |
12:26:20 - 18-Sep-26 |
| Sell* | 2 | $354.53 | Automatic Execution |
12:26:14 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Buy* | 49 | $354.56 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Buy* | 31 | $354.56 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Buy* | 40 | $354.56 | Automatic Execution |
12:26:12 - 18-Sep-26 |
| Sell* | 1 | $354.52 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Buy* | 4 | $354.58 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 10 | $354.535 | Automatic Execution |
12:26:05 - 18-Sep-26 |
| Buy* | 6 | $354.58 | Automatic Execution |
12:26:00 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 100 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 2 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Unknown* | 100 | $354.475 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 1 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 7 | $354.49 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 16 | $354.49 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 24 | $354.49 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Buy* | 40 | $354.49 | Automatic Execution |
12:25:55 - 18-Sep-26 |
| Sell* | 1 | $354.46 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 1 | $354.55 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Sell* | 40 | $354.48 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 6 | $354.50 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 94 | $354.50 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 4 | $354.48 | Automatic Execution |
12:25:45 - 18-Sep-26 |
| Buy* | 4 | $354.45 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 1 | $354.44 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 4 | $354.43 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 1 | $354.42 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 10 | $354.415 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 30 | $354.415 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 34 | $354.40 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 5 | $354.40 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 1 | $354.40 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Buy* | 40 | $354.40 | Automatic Execution |
12:25:42 - 18-Sep-26 |
| Sell* | 34 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 10 | $354.33 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 18 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 1 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Sell* | 11 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 25 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 4 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 56 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 5 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 11 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 40 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 29 | $354.34 | Automatic Execution |
12:25:34 - 18-Sep-26 |
| Buy* | 80 | $354.32 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 12 | $354.34 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 100 | $354.32 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 14 | $354.34 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 14 | $354.34 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 14 | $354.34 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 14 | $354.34 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 20 | $354.32 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Sell* | 9 | $354.34 | Automatic Execution |
12:25:29 - 18-Sep-26 |
| Sell* | 100 | $354.39 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 100 | $354.40 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 40 | $354.40 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 9 | $354.40 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 1 | $354.43 | Automatic Execution |
12:25:28 - 18-Sep-26 |
| Sell* | 1 | $354.44 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 6 | $354.44 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 5 | $354.48 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Sell* | 7 | $354.48 | Automatic Execution |
12:25:24 - 18-Sep-26 |
| Buy* | 56 | $354.49 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 22 | $354.49 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 18 | $354.49 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Buy* | 38 | $354.49 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Unknown* | 22 | $354.48 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Unknown* | 78 | $354.48 | Automatic Execution |
12:25:23 - 18-Sep-26 |
| Sell* | 1 | $354.47 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Buy* | 1 | $354.53 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Buy* | 1 | $354.50 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 4 | $354.49 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 3 | $354.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Buy* | 5 | $354.50 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Buy* | 2 | $354.50 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 11 | $354.47 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 20 | $354.48 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 200 | $354.50 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 5 | $354.51 | Automatic Execution |
12:25:09 - 18-Sep-26 |
| Sell* | 10 | $354.54 | Automatic Execution |
12:25:05 - 18-Sep-26 |
| Buy* | 40 | $354.62 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Buy* | 5 | $354.65 | Automatic Execution |
12:25:02 - 18-Sep-26 |
| Sell* | 10 | $354.61 | Automatic Execution |
12:25:01 - 18-Sep-26 |
| Sell* | 5 | $354.67 | Automatic Execution |
12:24:59 - 18-Sep-26 |
| Buy* | 32 | $354.69 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 8 | $354.69 | Automatic Execution |
12:24:55 - 18-Sep-26 |
| Buy* | 40 | $354.68 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 60 | $354.67 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Sell* | 20 | $354.67 | Automatic Execution |
12:24:53 - 18-Sep-26 |
| Buy* | 40 | $354.72 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Sell* | 199 | $354.70 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Sell* | 1 | $354.70 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Buy* | 1 | $354.75 | Automatic Execution |
12:24:47 - 18-Sep-26 |
| Buy* | 25 | $354.74 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 40 | $354.75 | Automatic Execution |
12:24:46 - 18-Sep-26 |
| Buy* | 38 | $354.73 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 2 | $354.73 | Automatic Execution |
12:24:45 - 18-Sep-26 |
| Buy* | 1 | $354.71 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 40 | $354.68 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 3 | $354.71 | Automatic Execution |
12:24:44 - 18-Sep-26 |
| Buy* | 2 | $354.725 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 2 | $354.725 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 2 | $354.72 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 8 | $354.70 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 5 | $354.70 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Sell* | 1 | $354.72 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 1 | $354.74 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $354.74 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $354.74 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 1 | $354.74 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 3 | $354.74 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 4 | $354.74 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 3 | $354.74 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Sell* | 10 | $354.74 | Automatic Execution |
12:24:34 - 18-Sep-26 |
| Buy* | 29 | $354.76 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 15 | $354.76 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Buy* | 36 | $354.76 | Automatic Execution |
12:24:32 - 18-Sep-26 |
| Sell* | 40 | $354.76 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Sell* | 36 | $354.76 | Automatic Execution |
12:24:25 - 18-Sep-26 |
| Buy* | 80 | $354.80 | Automatic Execution |
12:24:22 - 18-Sep-26 |
| Sell* | 7 | $354.77 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Buy* | 25 | $354.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 40 | $354.85 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 2 | $354.84 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 27 | $354.84 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 13 | $354.84 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Buy* | 30 | $354.83 | Automatic Execution |
12:24:17 - 18-Sep-26 |
| Sell* | 4 | $354.76 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Sell* | 3 | $354.80 | Automatic Execution |
12:24:14 - 18-Sep-26 |
| Buy* | 80 | $354.80 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 12 | $354.80 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 2 | $354.80 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 2 | $354.80 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 20 | $354.79 | Automatic Execution |
12:24:11 - 18-Sep-26 |
| Buy* | 1 | $354.78 | Automatic Execution |
12:24:10 - 18-Sep-26 |
| Sell* | 13 | $354.74 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 20 | $354.78 | Automatic Execution |
12:24:06 - 18-Sep-26 |
| Sell* | 14 | $354.75 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Sell* | 14 | $354.77 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 1 | $354.80 | Automatic Execution |
12:23:54 - 18-Sep-26 |
| Buy* | 796 | $354.78 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Buy* | 4 | $354.78 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 396 | $354.79 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 35 | $354.79 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 10 | $354.79 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Buy* | 18 | $354.795 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Unknown* | 100 | $354.80 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 1 | $354.82 | Automatic Execution |
12:23:44 - 18-Sep-26 |
| Sell* | 40 | $354.83 | Automatic Execution |
12:23:41 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 2 | $354.86 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.86 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 2 | $354.86 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.86 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.86 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.86 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 2 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.85 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.89 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.865 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.865 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.865 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 2 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 1 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 3 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 30 | $354.88 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Buy* | 27 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 200 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 17 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 3 | $354.87 | Automatic Execution |
12:23:37 - 18-Sep-26 |
| Sell* | 40 | $354.90 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Sell* | 2 | $354.92 | Automatic Execution |
12:23:33 - 18-Sep-26 |
| Unknown* | 100 | $354.94 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Unknown* | 80 | $354.94 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Unknown* | 80 | $354.94 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 1 | $354.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 50 | $354.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 10 | $354.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 30 | $354.95 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 50 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 47 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 33 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 118 | $354.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 40 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.94 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 70 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 80 | $354.95 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 85 | $354.96 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Buy* | 40 | $354.97 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 6 | $354.97 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 49 | $354.97 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 20 | $354.99 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 12 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 20 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 100 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 23 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 5 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 400 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 600 | $355.00 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
12:23:22 - 18-Sep-26 |
| Sell* | 40 | $355.04 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 11 | $355.08 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 12 | $355.08 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Sell* | 1 | $355.10 | Automatic Execution |
12:23:12 - 18-Sep-26 |
| Sell* | 1 | $355.11 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 1 | $355.18 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Buy* | 8 | $355.19 | Automatic Execution |
12:23:02 - 18-Sep-26 |
| Sell* | 300 | $355.17 | Automatic Execution |
12:22:56 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
12:22:54 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
12:22:51 - 18-Sep-26 |
| Sell* | 35 | $355.20 | Automatic Execution |
12:22:51 - 18-Sep-26 |
| Sell* | 5 | $355.20 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Sell* | 5 | $355.20 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Sell* | 30 | $355.21 | Automatic Execution |
12:22:44 - 18-Sep-26 |
| Sell* | 6 | $355.21 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Sell* | 20 | $355.21 | Automatic Execution |
12:22:33 - 18-Sep-26 |
| Buy* | 1 | $355.27 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 19 | $355.24 | Automatic Execution |
12:22:31 - 18-Sep-26 |
| Sell* | 9 | $355.21 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 10 | $355.19 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 35 | $355.225 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 45 | $355.225 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 20 | $355.225 | Automatic Execution |
12:22:25 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
12:22:24 - 18-Sep-26 |
| Sell* | 19 | $355.18 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Sell* | 40 | $355.22 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Sell* | 40 | $355.22 | Automatic Execution |
12:22:13 - 18-Sep-26 |
| Buy* | 40 | $355.21 | Automatic Execution |
12:22:10 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:22:09 - 18-Sep-26 |
| Sell* | 1 | $355.111 | Automatic Execution |
12:22:02 - 18-Sep-26 |
| Sell* | 13 | $355.14 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 18 | $355.14 | Automatic Execution |
12:22:01 - 18-Sep-26 |
| Sell* | 21 | $355.11 | Automatic Execution |
12:21:54 - 18-Sep-26 |
| Sell* | 9 | $355.12 | Automatic Execution |
12:21:54 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
12:21:51 - 18-Sep-26 |
| Sell* | 4 | $355.13 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 21 | $355.15 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 25 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 5 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 2 | $355.17 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 38 | $355.17 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 2 | $355.18 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $355.23 | Automatic Execution |
12:21:45 - 18-Sep-26 |
| Buy* | 32 | $355.25 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 48 | $355.25 | Automatic Execution |
12:21:44 - 18-Sep-26 |
| Sell* | 30 | $355.28 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Buy* | 30 | $355.29 | Automatic Execution |
12:21:37 - 18-Sep-26 |
| Sell* | 323 | $355.31 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Unknown* | 100 | $355.31 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Buy* | 4 | $355.25 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 2 | $355.25 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 40 | $355.24 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 40 | $355.24 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 4 | $355.23 | Automatic Execution |
12:21:21 - 18-Sep-26 |
| Buy* | 1 | $355.21 | Automatic Execution |
12:21:18 - 18-Sep-26 |
| Sell* | 100 | $355.195 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 100 | $355.195 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 80 | $355.19 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 80 | $355.195 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 6 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 13 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 8 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 3 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 40 | $355.18 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 30 | $355.19 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Sell* | 100 | $355.215 | Automatic Execution |
12:21:09 - 18-Sep-26 |
| Buy* | 11 | $355.22 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 9 | $355.22 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 4 | $355.22 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 11 | $355.20 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 19 | $355.20 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 8 | $355.20 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 1 | $355.22 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Sell* | 32 | $355.171 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Sell* | 40 | $355.18 | Automatic Execution |
12:21:08 - 18-Sep-26 |
| Buy* | 2 | $355.20 | Automatic Execution |
12:21:00 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 100 | $355.19 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
12:20:59 - 18-Sep-26 |
| Unknown* | 40 | $355.18 | Automatic Execution |
12:20:53 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Automatic Execution |
12:20:39 - 18-Sep-26 |
| Sell* | 1 | $355.17 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Sell* | 1 | $355.17 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 12 | $355.16 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Buy* | 10 | $355.14 | Automatic Execution |
12:20:29 - 18-Sep-26 |
| Sell* | 21 | $355.12 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 5 | $355.18 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Buy* | 5 | $355.18 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 92 | $355.16 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:20:28 - 18-Sep-26 |
| Sell* | 6 | $355.185 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 5 | $355.16 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 7 | $355.16 | Automatic Execution |
12:20:25 - 18-Sep-26 |
| Sell* | 40 | $355.16 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 31 | $355.16 | Automatic Execution |
12:20:22 - 18-Sep-26 |
| Sell* | 20 | $355.18 | Automatic Execution |
12:20:21 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 40 | $355.19 | Automatic Execution |
12:20:20 - 18-Sep-26 |
| Sell* | 40 | $355.23 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Sell* | 6 | $355.24 | Automatic Execution |
12:20:19 - 18-Sep-26 |
| Buy* | 1 | $355.29 | Automatic Execution |
12:20:14 - 18-Sep-26 |
| Sell* | 1 | $355.24 | Automatic Execution |
12:20:06 - 18-Sep-26 |
| Buy* | 11 | $355.28 | Automatic Execution |
12:20:00 - 18-Sep-26 |
| Sell* | 100 | $355.25 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 40 | $355.25 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 10 | $355.25 | Automatic Execution |
12:19:57 - 18-Sep-26 |
| Sell* | 5 | $355.28 | Automatic Execution |
12:19:45 - 18-Sep-26 |
| Buy* | 6 | $355.33 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 11 | $355.33 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 30 | $355.30 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 18 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 40 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 2 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 40 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 1 | $355.32 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Sell* | 40 | $355.33 | Automatic Execution |
12:19:28 - 18-Sep-26 |
| Buy* | 17 | $355.32 | Automatic Execution |
12:19:23 - 18-Sep-26 |
| Sell* | 5 | $355.28 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 38 | $355.32 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Sell* | 7 | $355.32 | Automatic Execution |
12:19:22 - 18-Sep-26 |
| Buy* | 3 | $355.44 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 1 | $355.395 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 10 | $355.43 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 10 | $355.40 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 40 | $355.38 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 5 | $355.38 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 35 | $355.36 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 45 | $355.36 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 40 | $355.35 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 1 | $355.34 | Automatic Execution |
12:19:14 - 18-Sep-26 |
| Buy* | 40 | $355.30 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 2 | $355.28 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 1 | $355.28 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 2 | $355.28 | Automatic Execution |
12:18:37 - 18-Sep-26 |
| Sell* | 1 | $355.28 | Automatic Execution |
12:18:37 - 18-Sep-26 |
| Sell* | 40 | $355.31 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 20 | $355.32 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 12 | $355.32 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 20 | $355.34 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 20 | $355.34 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 10 | $355.34 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 30 | $355.34 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 50 | $355.35 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 40 | $355.35 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 12 | $355.35 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 13 | $355.37 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 6 | $355.36 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Sell* | 40 | $355.36 | Automatic Execution |
12:18:26 - 18-Sep-26 |
| Buy* | 6 | $355.36 | Automatic Execution |
12:18:26 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Sell* | 3 | $355.32 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 6 | $355.35 | Automatic Execution |
12:18:25 - 18-Sep-26 |
| Buy* | 3 | $355.33 | Automatic Execution |
12:18:20 - 18-Sep-26 |
| Buy* | 40 | $355.30 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Sell* | 40 | $355.30 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Sell* | 10 | $355.30 | Automatic Execution |
12:18:17 - 18-Sep-26 |
| Buy* | 37 | $355.33 | Automatic Execution |
12:18:15 - 18-Sep-26 |
| Buy* | 80 | $355.30 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 2 | $355.30 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 15 | $355.28 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Sell* | 40 | $355.24 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 20 | $355.23 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 21 | $355.23 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 3 | $355.22 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Buy* | 10 | $355.20 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 2 | $355.20 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Buy* | 40 | $355.20 | Automatic Execution |
12:18:04 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Buy* | 1 | $355.25 | Automatic Execution |
12:17:55 - 18-Sep-26 |
| Buy* | 1 | $355.22 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 2 | $355.22 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 1 | $355.21 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 102 | $355.20 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 25 | $355.20 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 14 | $355.20 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 44 | $355.20 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Buy* | 310 | $355.20 | Automatic Execution |
12:17:47 - 18-Sep-26 |
| Sell* | 4 | $355.19 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 11 | $355.20 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 1 | $355.20 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 38 | $355.20 | Automatic Execution |
12:17:37 - 18-Sep-26 |
| Sell* | 30 | $355.21 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 18 | $355.17 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 18 | $355.17 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 30 | $355.17 | Automatic Execution |
12:17:26 - 18-Sep-26 |
| Sell* | 10 | $355.18 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 1 | $355.17 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 10 | $355.17 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 30 | $355.18 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Buy* | 14 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 107 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 107 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 107 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 107 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 14 | $355.20 | Automatic Execution |
12:17:17 - 18-Sep-26 |
| Sell* | 4 | $355.25 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 5 | $355.27 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 35 | $355.27 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 4 | $355.27 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 14 | $355.27 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Sell* | 1 | $355.27 | Automatic Execution |
12:17:14 - 18-Sep-26 |
| Buy* | 25 | $355.34 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 17 | $355.32 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
12:17:08 - 18-Sep-26 |
| Sell* | 2 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 2 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 4 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 28 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 2 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 38 | $355.27 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 32 | $355.28 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 8 | $355.28 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 32 | $355.28 | Automatic Execution |
12:17:06 - 18-Sep-26 |
| Sell* | 196 | $355.32 | Automatic Execution |
12:17:05 - 18-Sep-26 |
| Buy* | 10 | $355.33 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 1 | $355.33 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 1 | $355.32 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 101 | $355.32 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 13 | $355.32 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Buy* | 20 | $355.32 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 69 | $355.30 | Automatic Execution |
12:17:04 - 18-Sep-26 |
| Sell* | 2 | $355.30 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 2 | $355.32 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 40 | $355.27 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 40 | $355.28 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $355.28 | Automatic Execution |
12:16:59 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 36 | $355.30 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Sell* | 20 | $355.29 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 3 | $355.29 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 5 | $355.30 | Automatic Execution |
12:16:48 - 18-Sep-26 |
| Sell* | 61 | $355.32 | Automatic Execution |
12:16:32 - 18-Sep-26 |
| Sell* | 40 | $355.36 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 6 | $355.36 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 40 | $355.38 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 40 | $355.38 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Sell* | 19 | $355.38 | Automatic Execution |
12:16:30 - 18-Sep-26 |
| Buy* | 14 | $355.45 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Buy* | 150 | $355.42 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
12:16:28 - 18-Sep-26 |
| Buy* | 12 | $355.43 | Automatic Execution |
12:16:24 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 27 | $355.43 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 13 | $355.43 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 1 | $355.44 | Automatic Execution |
12:16:19 - 18-Sep-26 |
| Sell* | 15 | $355.465 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Buy* | 5 | $355.45 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 6 | $355.44 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Sell* | 10 | $355.44 | Automatic Execution |
12:16:09 - 18-Sep-26 |
| Unknown* | 2 | $355.47 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Unknown* | 10 | $355.47 | Automatic Execution |
12:16:04 - 18-Sep-26 |
| Sell* | 11 | $355.50 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 40 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 15 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 26 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 59 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 5 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 13 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 10 | $355.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 28 | $355.51 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 80 | $355.50 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Unknown* | 100 | $355.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 15 | $355.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 1 | $355.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Buy* | 80 | $355.49 | Automatic Execution |
12:16:02 - 18-Sep-26 |
| Sell* | 40 | $355.45 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 100 | $355.45 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 100 | $355.45 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Buy* | 37 | $355.45 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Buy* | 37 | $355.45 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.42 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.43 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.43 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.43 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 10 | $355.45 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 4 | $355.45 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 20 | $355.47 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 10 | $355.49 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Buy* | 30 | $355.51 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 18 | $355.51 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 40 | $355.51 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 14 | $355.57 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 16 | $355.58 | Automatic Execution |
12:15:53 - 18-Sep-26 |
| Sell* | 100 | $355.61 | Automatic Execution |
12:15:52 - 18-Sep-26 |
| Sell* | 33 | $355.57 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Sell* | 67 | $355.57 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Buy* | 66 | $355.57 | Automatic Execution |
12:15:48 - 18-Sep-26 |
| Sell* | 1 | $355.52 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 20 | $355.53 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 1 | $355.54 | Automatic Execution |
12:15:41 - 18-Sep-26 |
| Sell* | 20 | $355.57 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 3 | $355.58 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 40 | $355.59 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 13 | $355.655 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Buy* | 40 | $355.66 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Sell* | 40 | $355.69 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 40 | $355.71 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 5 | $355.71 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 50 | $355.72 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Sell* | 50 | $355.72 | Automatic Execution |
12:15:38 - 18-Sep-26 |
| Buy* | 330 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 100 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 60 | $355.76 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 40 | $355.76 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 390 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 100 | $355.76 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 52 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 80 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Buy* | 490 | $355.75 | Automatic Execution |
12:15:37 - 18-Sep-26 |
| Sell* | 33 | $355.67 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Sell* | 40 | $355.67 | Automatic Execution |
11:57:33 - 18-Sep-26 |
| Buy* | 19 | $355.73 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Buy* | 1 | $355.73 | Automatic Execution |
11:57:32 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Sell* | 37 | $355.68 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Sell* | 3 | $355.70 | Automatic Execution |
11:57:31 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Sell* | 4 | $355.72 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 21 | $355.73 | Automatic Execution |
11:57:28 - 18-Sep-26 |
| Sell* | 21 | $355.74 | Automatic Execution |
11:57:25 - 18-Sep-26 |
| Sell* | 15 | $355.74 | Automatic Execution |
11:57:19 - 18-Sep-26 |
| Sell* | 14 | $355.80 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 19 | $355.80 | Automatic Execution |
11:57:15 - 18-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 16 | $355.77 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 19 | $355.78 | Automatic Execution |
11:57:09 - 18-Sep-26 |
| Sell* | 13 | $355.78 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
11:57:05 - 18-Sep-26 |
| Sell* | 40 | $355.80 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 40 | $355.80 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 19 | $355.84 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 10 | $355.84 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 4 | $355.84 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Sell* | 32 | $355.84 | Automatic Execution |
11:57:01 - 18-Sep-26 |
| Unknown* | 10 | $355.87 | Automatic Execution |
11:56:58 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 1 | $355.86 | Automatic Execution |
11:56:53 - 18-Sep-26 |
| Sell* | 20 | $355.91 | Automatic Execution |
11:56:52 - 18-Sep-26 |
| Sell* | 19 | $355.89 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 14 | $355.89 | Automatic Execution |
11:56:51 - 18-Sep-26 |
| Sell* | 1 | $355.82 | Automatic Execution |
11:56:46 - 18-Sep-26 |
| Sell* | 8 | $355.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 32 | $355.82 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 10 | $355.81 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 30 | $355.81 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 5 | $355.80 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 40 | $355.80 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 1 | $355.75 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 1 | $355.74 | Automatic Execution |
11:56:42 - 18-Sep-26 |
| Sell* | 39 | $355.74 | Automatic Execution |
11:56:40 - 18-Sep-26 |
| Sell* | 8 | $355.73 | Automatic Execution |
11:56:32 - 18-Sep-26 |
| Sell* | 1 | $355.73 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 10 | $355.73 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 52 | $355.74 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 3 | $355.74 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 12 | $355.73 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 68 | $355.73 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 1 | $355.74 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 1 | $355.74 | Automatic Execution |
11:56:31 - 18-Sep-26 |
| Sell* | 20 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Sell* | 100 | $355.74 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 1 | $355.73 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 125 | $355.73 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 45 | $355.73 | Automatic Execution |
11:56:26 - 18-Sep-26 |
| Buy* | 10 | $355.73 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Sell* | 7 | $355.67 | Automatic Execution |
11:56:18 - 18-Sep-26 |
| Sell* | 2 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 1 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 13 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 8 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 1 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 13 | $355.67 | Automatic Execution |
11:56:17 - 18-Sep-26 |
| Sell* | 40 | $355.665 | Automatic Execution |
11:56:15 - 18-Sep-26 |
| Sell* | 40 | $355.66 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 6 | $355.66 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 100 | $355.66 | Automatic Execution |
11:56:11 - 18-Sep-26 |
| Sell* | 12 | $355.65 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 3 | $355.65 | Automatic Execution |
11:56:07 - 18-Sep-26 |
| Sell* | 9 | $355.62 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Sell* | 23 | $355.61 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 6 | $355.63 | Automatic Execution |
11:55:59 - 18-Sep-26 |
| Sell* | 9 | $355.63 | Automatic Execution |
11:55:58 - 18-Sep-26 |
| Buy* | 1 | $355.67 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 40 | $355.67 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Buy* | 1 | $355.67 | Automatic Execution |
11:55:57 - 18-Sep-26 |
| Sell* | 20 | $355.61 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 45 | $355.60 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Sell* | 100 | $355.61 | Automatic Execution |
11:55:56 - 18-Sep-26 |
| Buy* | 80 | $355.63 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 20 | $355.62 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 18 | $355.63 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 20 | $355.63 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 18 | $355.64 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 20 | $355.64 | Automatic Execution |
11:55:50 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Automatic Execution |
11:55:47 - 18-Sep-26 |
| Sell* | 5 | $355.64 | Automatic Execution |
11:55:46 - 18-Sep-26 |
| Sell* | 1 | $355.65 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 32 | $355.74 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 10 | $355.72 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 30 | $355.72 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 40 | $355.74 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 34 | $355.61 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 6 | $355.61 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $355.63 | Automatic Execution |
11:55:38 - 18-Sep-26 |
| Sell* | 40 | $355.65 | Automatic Execution |
11:55:35 - 18-Sep-26 |
| Sell* | 8 | $355.68 | Automatic Execution |
11:55:34 - 18-Sep-26 |
| Sell* | 3 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Automatic Execution |
11:55:33 - 18-Sep-26 |
| Sell* | 2 | $355.68 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 3 | $355.68 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 11 | $355.68 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 3 | $355.68 | Automatic Execution |
11:55:32 - 18-Sep-26 |
| Sell* | 40 | $355.70 | Automatic Execution |
11:55:30 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Sell* | 10 | $355.65 | Automatic Execution |
11:55:29 - 18-Sep-26 |
| Sell* | 3 | $355.65 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 1 | $355.65 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 8 | $355.65 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 13 | $355.65 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Sell* | 16 | $355.65 | Automatic Execution |
11:55:24 - 18-Sep-26 |
| Unknown* | 30 | $355.68 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 100 | $355.65 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 60 | $355.65 | Automatic Execution |
11:55:18 - 18-Sep-26 |
| Sell* | 40 | $355.65 | Automatic Execution |
11:55:17 - 18-Sep-26 |
| Buy* | 60 | $355.62 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 100 | $355.62 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Buy* | 40 | $355.62 | Automatic Execution |
11:55:12 - 18-Sep-26 |
| Sell* | 40 | $355.565 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 40 | $355.53 | Automatic Execution |
11:55:04 - 18-Sep-26 |
| Sell* | 20 | $355.57 | Automatic Execution |
11:55:03 - 18-Sep-26 |
| Buy* | 1 | $355.625 | Automatic Execution |
11:55:01 - 18-Sep-26 |
| Sell* | 40 | $355.64 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Unknown* | 40 | $355.65 | Automatic Execution |
11:54:53 - 18-Sep-26 |
| Sell* | 15 | $355.60 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 18 | $355.60 | Automatic Execution |
11:54:47 - 18-Sep-26 |
| Sell* | 1 | $355.645 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 16 | $355.64 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 21 | $355.64 | Automatic Execution |
11:54:44 - 18-Sep-26 |
| Sell* | 2 | $355.655 | Automatic Execution |
11:54:42 - 18-Sep-26 |
| Sell* | 17 | $355.61 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 21 | $355.61 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 21 | $355.61 | Automatic Execution |
11:54:38 - 18-Sep-26 |
| Sell* | 23 | $355.605 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 30 | $355.60 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Sell* | 27 | $355.59 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 406 | $355.60 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 5 | $355.60 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 1 | $355.58 | Automatic Execution |
11:54:33 - 18-Sep-26 |
| Buy* | 5 | $355.58 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $355.57 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 40 | $355.56 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 30 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 72 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 8 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 1 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 70 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 8 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 22 | $355.55 | Automatic Execution |
11:54:31 - 18-Sep-26 |
| Buy* | 29 | $355.49 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 10 | $355.49 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $355.50 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $355.51 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 20 | $355.50 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Sell* | 1 | $355.54 | Automatic Execution |
11:54:23 - 18-Sep-26 |
| Buy* | 12 | $355.62 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Buy* | 12 | $355.62 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 10 | $355.62 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 1 | $355.62 | Automatic Execution |
11:54:11 - 18-Sep-26 |
| Sell* | 1 | $355.63 | Automatic Execution |
11:54:09 - 18-Sep-26 |
| Buy* | 30 | $355.68 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Buy* | 30 | $355.68 | Automatic Execution |
11:54:08 - 18-Sep-26 |
| Sell* | 40 | $355.63 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 5 | $355.67 | Automatic Execution |
11:54:06 - 18-Sep-26 |
| Sell* | 80 | $355.68 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 40 | $355.68 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 1 | $355.70 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 31 | $355.70 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Sell* | 9 | $355.70 | Automatic Execution |
11:53:58 - 18-Sep-26 |
| Buy* | 1 | $355.775 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $355.82 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 29 | $355.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 3 | $355.81 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 18 | $355.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $355.80 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 29 | $355.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 11 | $355.83 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 52 | $355.81 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 3 | $355.82 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $355.81 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 4 | $355.80 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 52 | $355.80 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 10 | $355.80 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 10 | $355.80 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Buy* | 100 | $355.75 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 10 | $355.74 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 10 | $355.74 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 1 | $355.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $355.68 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 40 | $355.70 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 45 | $355.70 | Automatic Execution |
11:53:53 - 18-Sep-26 |
| Sell* | 160 | $355.72 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Sell* | 240 | $355.72 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Unknown* | 11 | $355.79 | Automatic Execution |
11:53:48 - 18-Sep-26 |
| Sell* | 14 | $355.75 | Automatic Execution |
11:53:47 - 18-Sep-26 |
| Sell* | 12 | $355.78 | Automatic Execution |
11:53:45 - 18-Sep-26 |
| Buy* | 40 | $355.85 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Buy* | 40 | $355.84 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 9 | $355.77 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 1 | $355.77 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 18 | $355.77 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 12 | $355.80 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 60 | $355.80 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 40 | $355.80 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 4 | $355.79 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 60 | $355.80 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 40 | $355.80 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 19 | $355.78 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 1 | $355.78 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Buy* | 100 | $355.79 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 100 | $355.78 | Automatic Execution |
11:53:36 - 18-Sep-26 |
| Sell* | 1 | $355.80 | Automatic Execution |
11:53:33 - 18-Sep-26 |
| Sell* | 29 | $355.85 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 72 | $355.85 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Sell* | 70 | $355.85 | Automatic Execution |
11:53:25 - 18-Sep-26 |
| Unknown* | 2 | $355.89 | Automatic Execution |
11:53:24 - 18-Sep-26 |
| Sell* | 1 | $355.81 | Automatic Execution |
11:53:17 - 18-Sep-26 |
| Sell* | 1 | $355.84 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 24 | $355.84 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 12 | $355.84 | Automatic Execution |
11:53:10 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Sell* | 1 | $355.89 | Automatic Execution |
11:53:08 - 18-Sep-26 |
| Sell* | 14 | $355.89 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 2 | $355.89 | Automatic Execution |
11:53:05 - 18-Sep-26 |
| Sell* | 40 | $355.895 | Automatic Execution |
11:53:01 - 18-Sep-26 |
| Sell* | 2 | $355.90 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 10 | $355.90 | Automatic Execution |
11:52:58 - 18-Sep-26 |
| Sell* | 100 | $355.895 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 100 | $355.895 | Automatic Execution |
11:52:46 - 18-Sep-26 |
| Sell* | 40 | $355.85 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Sell* | 40 | $355.85 | Automatic Execution |
11:52:41 - 18-Sep-26 |
| Buy* | 1 | $355.85 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 100 | $355.85 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Unknown* | 40 | $355.815 | Automatic Execution |
11:52:39 - 18-Sep-26 |
| Buy* | 80 | $355.83 | Automatic Execution |
11:52:34 - 18-Sep-26 |
| Buy* | 1 | $355.87 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Sell* | 51 | $355.78 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Sell* | 1 | $355.85 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 5 | $355.88 | Automatic Execution |
11:52:27 - 18-Sep-26 |
| Sell* | 23 | $355.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 5 | $355.92 | Automatic Execution |
11:52:22 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 21 | $356.06 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 8 | $356.06 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 40 | $356.06 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 1 | $356.04 | Automatic Execution |
11:52:16 - 18-Sep-26 |
| Unknown* | 87 | $356.025 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 99 | $356.02 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Unknown* | 40 | $356.015 | Automatic Execution |
11:52:09 - 18-Sep-26 |
| Sell* | 40 | $356.01 | Automatic Execution |
11:52:05 - 18-Sep-26 |
| Buy* | 32 | $356.085 | Automatic Execution |
11:52:03 - 18-Sep-26 |
| Sell* | 40 | $356.07 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 40 | $356.08 | Automatic Execution |
11:52:02 - 18-Sep-26 |
| Sell* | 3 | $356.10 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Buy* | 80 | $356.10 | Automatic Execution |
11:52:00 - 18-Sep-26 |
| Sell* | 26 | $356.10 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 26 | $356.10 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 41 | $356.10 | Automatic Execution |
11:51:58 - 18-Sep-26 |
| Sell* | 39 | $356.09 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Sell* | 10 | $356.09 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Sell* | 51 | $356.09 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Sell* | 3 | $356.10 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Unknown* | 2 | $356.125 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Unknown* | 40 | $356.125 | Automatic Execution |
11:51:54 - 18-Sep-26 |
| Buy* | 2 | $356.12 | Automatic Execution |
11:51:52 - 18-Sep-26 |
| Buy* | 80 | $356.12 | Automatic Execution |
11:51:51 - 18-Sep-26 |
| Buy* | 2 | $356.12 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Sell* | 40 | $356.09 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 4 | $356.13 | Automatic Execution |
11:51:47 - 18-Sep-26 |
| Sell* | 40 | $356.15 | Automatic Execution |
11:51:45 - 18-Sep-26 |
| Sell* | 5 | $356.13 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 21 | $356.14 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 18 | $356.17 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $356.17 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $356.17 | Automatic Execution |
11:51:41 - 18-Sep-26 |
| Sell* | 1 | $356.18 | Automatic Execution |
11:51:40 - 18-Sep-26 |
| Sell* | 18 | $356.22 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 40 | $356.275 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Buy* | 40 | $356.275 | Automatic Execution |
11:51:39 - 18-Sep-26 |
| Sell* | 45 | $356.24 | Automatic Execution |
11:51:36 - 18-Sep-26 |
| Sell* | 40 | $356.31 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 2 | $356.32 | Automatic Execution |
11:51:26 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 40 | $356.34 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 12 | $356.36 | Automatic Execution |
11:51:25 - 18-Sep-26 |
| Sell* | 20 | $356.35 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 20 | $356.35 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 40 | $356.35 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Unknown* | 1 | $356.33 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 10 | $356.30 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Buy* | 3 | $356.29 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Unknown* | 1 | $356.255 | Automatic Execution |
11:51:14 - 18-Sep-26 |
| Sell* | 18 | $356.23 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 40 | $356.26 | Automatic Execution |
11:51:10 - 18-Sep-26 |
| Sell* | 2,370 | $356.36 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 10 | $356.35 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 20 | $356.35 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Buy* | 1 | $356.31 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Sell* | 20 | $356.24 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 5 | $356.27 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 35 | $356.27 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Sell* | 1 | $356.29 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 88 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 116 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 4 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Sell* | 40 | $356.32 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.32 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.32 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 35 | $356.34 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 31 | $356.34 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 31 | $356.34 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 16 | $356.34 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 2 | $356.34 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 20 | $356.36 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 15 | $356.36 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 20 | $356.36 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 42 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 28 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $356.38 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $356.38 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $356.38 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 10 | $356.38 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.38 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.33 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.32 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.32 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 59 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 21 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 77 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 3 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 80 | $356.31 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 1 | $356.29 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 40 | $356.29 | Automatic Execution |
11:50:46 - 18-Sep-26 |
| Buy* | 5 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 100 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 40 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 15 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 40 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 40 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 20 | $356.28 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 32 | $356.28 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 8 | $356.28 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 7 | $356.27 | Automatic Execution |
11:50:44 - 18-Sep-26 |
| Buy* | 42 | $356.20 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Buy* | 5 | $356.20 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 10 | $356.121 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 10 | $356.21 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 2 | $356.21 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 15 | $356.21 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 19 | $356.21 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Buy* | 1 | $356.21 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 1 | $356.17 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Unknown* | 5 | $356.15 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 35 | $356.15 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 1 | $356.13 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Buy* | 5 | $356.13 | Automatic Execution |
11:50:33 - 18-Sep-26 |
| Unknown* | 3 | $356.05 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 2 | $356.05 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 3 | $356.05 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 3 | $356.05 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 40 | $356.03 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 2 | $356.01 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 50 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Unknown* | 42 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 58 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 27 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.01 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 50 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 20 | $356.00 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 95 | $355.96 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 5 | $355.96 | Automatic Execution |
11:50:29 - 18-Sep-26 |
| Buy* | 100 | $355.98 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 100 | $355.98 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 20 | $355.99 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 100 | $355.98 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 20 | $355.99 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 100 | $355.98 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 10 | $355.95 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 6 | $355.95 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 160 | $355.91 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 40 | $355.91 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 50 | $355.88 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 10 | $355.85 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 80 | $355.84 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 30 | $355.84 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 20 | $355.83 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 85 | $355.83 | Automatic Execution |
11:50:23 - 18-Sep-26 |
| Buy* | 24 | $355.79 | Automatic Execution |
11:50:22 - 18-Sep-26 |
| Buy* | 24 | $355.79 | Automatic Execution |
11:50:22 - 18-Sep-26 |
| Sell* | 15 | $355.82 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 44 | $355.82 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 89 | $355.82 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 27 | $355.82 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Sell* | 36 | $355.78 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 10 | $355.76 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Buy* | 67 | $355.73 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Buy* | 13 | $355.73 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Buy* | 40 | $355.73 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Buy* | 26 | $355.725 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Unknown* | 30 | $355.72 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Unknown* | 64 | $355.72 | Automatic Execution |
11:50:16 - 18-Sep-26 |
| Unknown* | 79 | $355.68 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 1 | $355.69 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Sell* | 60 | $355.66 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Buy* | 1 | $355.68 | Automatic Execution |
11:50:07 - 18-Sep-26 |
| Sell* | 31 | $355.65 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 9 | $355.64 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 10 | $355.64 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 40 | $355.64 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Sell* | 30 | $355.64 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 10 | $355.65 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 49 | $355.63 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Buy* | 1 | $355.63 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Unknown* | 10 | $355.615 | Automatic Execution |
11:50:05 - 18-Sep-26 |
| Unknown* | 10 | $355.615 | Automatic Execution |
11:50:04 - 18-Sep-26 |
| Sell* | 10 | $355.61 | Automatic Execution |
11:50:03 - 18-Sep-26 |
| Buy* | 40 | $355.62 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 10 | $355.63 | Automatic Execution |
11:50:00 - 18-Sep-26 |
| Buy* | 2 | $355.60 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Automatic Execution |
11:49:59 - 18-Sep-26 |
| Buy* | 40 | $355.62 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 27 | $355.60 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 4 | $355.55 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 21 | $355.565 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 40 | $355.565 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Buy* | 19 | $355.55 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 18 | $355.47 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
11:49:43 - 18-Sep-26 |
| Sell* | 3 | $355.53 | Automatic Execution |
11:49:41 - 18-Sep-26 |
| Buy* | 1 | $355.51 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 1 | $355.51 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Buy* | 40 | $355.51 | Automatic Execution |
11:49:35 - 18-Sep-26 |
| Sell* | 42 | $355.43 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 30 | $355.44 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 1 | $355.44 | Automatic Execution |
11:49:32 - 18-Sep-26 |
| Sell* | 18 | $355.45 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 1 | $355.47 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Sell* | 14 | $355.47 | Automatic Execution |
11:49:29 - 18-Sep-26 |
| Buy* | 2 | $355.52 | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Sell* | 40 | $355.48 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 10 | $355.48 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 1 | $355.49 | Automatic Execution |
11:49:22 - 18-Sep-26 |
| Sell* | 1 | $355.47 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 3 | $355.47 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Sell* | 3 | $355.48 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Buy* | 1 | $355.54 | Automatic Execution |
11:49:16 - 18-Sep-26 |
| Sell* | 3 | $355.48 | Automatic Execution |
11:49:14 - 18-Sep-26 |
| Buy* | 40 | $355.53 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Sell* | 10 | $355.48 | Automatic Execution |
11:49:13 - 18-Sep-26 |
| Unknown* | 30 | $355.48 | Automatic Execution |
11:49:08 - 18-Sep-26 |
| Sell* | 80 | $355.43 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Sell* | 25 | $355.43 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 17 | $355.45 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 1 | $355.48 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Sell* | 40 | $355.47 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 10 | $355.50 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 2 | $355.51 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 40 | $355.52 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 1 | $355.53 | Automatic Execution |
11:48:56 - 18-Sep-26 |
| Sell* | 3 | $355.55 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Buy* | 10 | $355.59 | Automatic Execution |
11:48:33 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 19 | $355.57 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 17 | $355.57 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Buy* | 10 | $355.54 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 2 | $355.53 | Automatic Execution |
11:48:30 - 18-Sep-26 |
| Buy* | 10 | $355.60 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 2 | $355.60 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Buy* | 1 | $355.57 | Automatic Execution |
11:48:27 - 18-Sep-26 |
| Sell* | 17 | $355.54 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 24 | $355.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 24 | $355.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 24 | $355.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 2 | $355.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 74 | $355.55 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 5 | $355.58 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Sell* | 24 | $355.555 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 40 | $355.58 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 5 | $355.52 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 1 | $355.50 | Automatic Execution |
11:48:26 - 18-Sep-26 |
| Buy* | 80 | $355.49 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Buy* | 40 | $355.49 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Buy* | 41 | $355.49 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Buy* | 80 | $355.49 | Automatic Execution |
11:48:25 - 18-Sep-26 |
| Sell* | 1 | $355.44 | Automatic Execution |
11:48:24 - 18-Sep-26 |
| Sell* | 3 | $355.43 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Sell* | 90 | $355.46 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Sell* | 30 | $355.46 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 29 | $355.43 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 11 | $355.43 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 40 | $355.42 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 40 | $355.42 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 40 | $355.42 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 80 | $355.41 | Automatic Execution |
11:48:22 - 18-Sep-26 |
| Buy* | 5 | $355.40 | Automatic Execution |
11:48:18 - 18-Sep-26 |
| Buy* | 10 | $355.37 | Automatic Execution |
11:48:17 - 18-Sep-26 |
| Sell* | 15 | $355.33 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 1 | $355.35 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Buy* | 10 | $355.33 | Automatic Execution |
11:48:09 - 18-Sep-26 |
| Sell* | 12 | $355.29 | Automatic Execution |
11:48:01 - 18-Sep-26 |
| Sell* | 10 | $355.33 | Automatic Execution |
11:48:00 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 51 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 1 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 100 | $355.32 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 10 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 40 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 4 | $355.33 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Buy* | 100 | $355.32 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Sell* | 80 | $355.26 | Automatic Execution |
11:47:57 - 18-Sep-26 |
| Sell* | 10 | $355.30 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 1 | $355.30 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 120 | $355.30 | Automatic Execution |
11:47:56 - 18-Sep-26 |
| Sell* | 15 | $355.30 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 14 | $355.30 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 65 | $355.25 | Automatic Execution |
11:47:47 - 18-Sep-26 |
| Sell* | 1 | $355.25 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 21 | $355.29 | Automatic Execution |
11:47:46 - 18-Sep-26 |
| Sell* | 2 | $355.34 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 9 | $355.36 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 2 | $355.37 | Automatic Execution |
11:47:42 - 18-Sep-26 |
| Sell* | 2 | $355.38 | Automatic Execution |
11:47:35 - 18-Sep-26 |
| Sell* | 10 | $355.40 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Sell* | 40 | $355.40 | Automatic Execution |
11:47:34 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 30 | $355.44 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 10 | $355.44 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Buy* | 10 | $355.43 | Automatic Execution |
11:47:32 - 18-Sep-26 |
| Sell* | 1 | $355.41 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 3 | $355.41 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 1 | $355.41 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 66 | $355.43 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 66 | $355.43 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 40 | $355.43 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Sell* | 80 | $355.41 | Automatic Execution |
11:47:29 - 18-Sep-26 |
| Buy* | 1 | $355.42 | Automatic Execution |
11:47:27 - 18-Sep-26 |
| Unknown* | 20 | $355.39 | Automatic Execution |
11:47:20 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 10 | $355.42 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:16 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 2 | $355.42 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 3 | $355.42 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Buy* | 3 | $355.43 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Buy* | 100 | $355.43 | Automatic Execution |
11:47:14 - 18-Sep-26 |
| Sell* | 3 | $355.39 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Buy* | 120 | $355.42 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 1 | $355.40 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 12 | $355.40 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 6 | $355.40 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Buy* | 25 | $355.44 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 10 | $355.44 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 40 | $355.425 | Automatic Execution |
11:46:58 - 18-Sep-26 |
| Sell* | 9 | $355.31 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 5 | $355.33 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 2 | $355.33 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 13 | $355.33 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 1 | $355.33 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Sell* | 20 | $355.34 | Automatic Execution |
11:46:49 - 18-Sep-26 |
| Buy* | 31 | $355.33 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 9 | $355.33 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 30 | $355.33 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 40 | $355.325 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 40 | $355.36 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 30 | $355.33 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 6 | $355.33 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 51 | $355.30 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Buy* | 4 | $355.30 | Automatic Execution |
11:46:48 - 18-Sep-26 |
| Sell* | 13 | $355.21 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 30 | $355.21 | Automatic Execution |
11:46:47 - 18-Sep-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:46:44 - 18-Sep-26 |
| Sell* | 15 | $355.23 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 100 | $355.255 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 100 | $355.255 | Automatic Execution |
11:46:41 - 18-Sep-26 |
| Sell* | 22 | $355.22 | Automatic Execution |
11:46:37 - 18-Sep-26 |
| Buy* | 60 | $355.22 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 1 | $355.185 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Sell* | 15 | $355.19 | Automatic Execution |
11:46:36 - 18-Sep-26 |
| Buy* | 3 | $355.24 | Automatic Execution |
11:46:32 - 18-Sep-26 |
| Buy* | 100 | $355.19 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 2 | $355.12 | Automatic Execution |
11:46:25 - 18-Sep-26 |
| Buy* | 40 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 32 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 4 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 8 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 30 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 6 | $355.24 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 20 | $355.225 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Unknown* | 20 | $355.22 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Unknown* | 80 | $355.22 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 25 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 15 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 25 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 40 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 15 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 40 | $355.21 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 2 | $355.20 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 4 | $355.20 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 2 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 4 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 20 | $355.20 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 10 | $355.20 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 19 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 1 | $355.19 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 11 | $355.12 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 11 | $355.12 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 12 | $355.12 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Buy* | 11 | $355.12 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Sell* | 1,152 | $355.16 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 118 | $355.16 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 100 | $355.16 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Buy* | 30 | $355.14 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 30 | $355.15 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 2 | $355.16 | Automatic Execution |
11:46:19 - 18-Sep-26 |
| Sell* | 40 | $355.155 | Automatic Execution |
11:46:18 - 18-Sep-26 |
| Sell* | 60 | $355.155 | Automatic Execution |
11:46:18 - 18-Sep-26 |
| Buy* | 1 | $355.15 | Automatic Execution |
11:46:14 - 18-Sep-26 |
| Buy* | 1 | $355.13 | Automatic Execution |
11:46:12 - 18-Sep-26 |
| Sell* | 30 | $355.07 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 1 | $355.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 10 | $355.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 20 | $355.01 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 4 | $355.02 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 10 | $355.05 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 100 | $355.05 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 2 | $355.06 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 10 | $355.06 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 40 | $355.06 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 2 | $355.10 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 4 | $355.03 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 5 | $355.05 | Automatic Execution |
11:46:11 - 18-Sep-26 |
| Sell* | 40 | $355.15 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 8 | $355.16 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Sell* | 40 | $355.17 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Buy* | 40 | $355.21 | Automatic Execution |
11:46:10 - 18-Sep-26 |
| Unknown* | 1 | $355.22 | Automatic Execution |
11:46:08 - 18-Sep-26 |
| Sell* | 17 | $355.16 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 20 | $355.16 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 10 | $355.20 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 10 | $355.20 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Sell* | 10 | $355.20 | Automatic Execution |
11:46:06 - 18-Sep-26 |
| Buy* | 3 | $355.23 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 1 | $355.23 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Buy* | 3 | $355.23 | Automatic Execution |
11:46:04 - 18-Sep-26 |
| Sell* | 5 | $355.19 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 2 | $355.18 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 1 | $355.19 | Automatic Execution |
11:45:59 - 18-Sep-26 |
| Sell* | 93 | $355.20 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 93 | $355.20 | Automatic Execution |
11:45:57 - 18-Sep-26 |
| Sell* | 1 | $355.23 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 40 | $355.23 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 80 | $355.23 | Automatic Execution |
11:45:56 - 18-Sep-26 |
| Sell* | 15 | $355.22 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 90 | $355.31 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 10 | $355.29 | Automatic Execution |
11:45:55 - 18-Sep-26 |
| Buy* | 1 | $355.26 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Buy* | 29 | $355.26 | Automatic Execution |
11:45:53 - 18-Sep-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 40 | $355.21 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 20 | $355.22 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 40 | $355.26 | Automatic Execution |
11:45:49 - 18-Sep-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 48 | $362.19 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 72 | $362.19 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 100 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 160 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 5 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 41 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 296 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 240 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 23 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 1 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 100 | $362.225 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 100 | $362.225 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 100 | $362.225 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 30 | $362.23 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 100 | $362.225 | Automatic Execution |
09:51:20 - 18-Sep-26 |
| Sell* | 10 | $362.23 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 20 | $362.21 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 20 | $362.21 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 10 | $362.20 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 1 | $362.23 | Automatic Execution |
09:51:18 - 18-Sep-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 30 | $362.24 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 40 | $362.265 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 80 | $362.265 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 35 | $362.26 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 4 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 12 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 24 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 1 | $362.34 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Buy* | 9 | $362.30 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Sell* | 22 | $362.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 8 | $362.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $362.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 5 | $362.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 31 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 40 | $362.30 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 41 | $362.31 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Sell* | 24 | $362.31 | Automatic Execution |
09:51:13 - 18-Sep-26 |
| Sell* | 21 | $362.37 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 11 | $362.42 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 9 | $362.435 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $362.44 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 20 | $362.44 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 120 | $362.42 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 120 | $362.42 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $362.42 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 2 | $362.42 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 8 | $362.41 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 2 | $362.40 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Buy* | 30 | $362.39 | Automatic Execution |
09:51:11 - 18-Sep-26 |
| Sell* | 11 | $362.295 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Sell* | 3 | $362.285 | Automatic Execution |
09:51:09 - 18-Sep-26 |
| Sell* | 10 | $362.29 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 4 | $362.29 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Sell* | 24 | $362.31 | Automatic Execution |
09:51:08 - 18-Sep-26 |
| Buy* | 27 | $362.33 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 184 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Unknown* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 37 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 118 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 29 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 37 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 29 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 118 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Unknown* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 154 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 30 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 154 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 30 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Unknown* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 66 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 184 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 30 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 184 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 6 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 30 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 30 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 170 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 80 | $362.31 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Sell* | 10 | $362.28 | Automatic Execution |
09:51:06 - 18-Sep-26 |
| Buy* | 16 | $362.23 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 6 | $362.23 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 2 | $362.16 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 20 | $362.22 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 25 | $362.23 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Sell* | 70 | $362.22 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 100 | $362.23 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 100 | $362.23 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 30 | $362.25 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Unknown* | 100 | $362.265 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 12 | $362.26 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 24 | $362.26 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 254 | $362.27 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 70 | $362.27 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 37 | $362.27 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 100 | $362.305 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 30 | $362.28 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 54 | $362.305 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 9 | $362.305 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 100 | $362.305 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Unknown* | 37 | $362.305 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 3 | $362.26 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $362.27 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 100 | $362.27 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Buy* | 100 | $362.31 | Automatic Execution |
09:51:02 - 18-Sep-26 |
| Sell* | 20 | $362.32 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 2 | $362.35 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 70 | $362.28 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 125 | $362.28 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 125 | $362.28 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 5 | $362.26 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 125 | $362.26 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Buy* | 30 | $362.26 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 2 | $362.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 4 | $362.18 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 100 | $362.25 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 10 | $362.26 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 100 | $362.29 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 10 | $362.26 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 100 | $362.28 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 10 | $362.31 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 68 | $362.27 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 1 | $362.22 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 15 | $362.23 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:50:59 - 18-Sep-26 |
| Sell* | 14 | $362.28 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 8 | $362.29 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 13 | $362.29 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 15 | $362.29 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 20 | $362.31 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 1 | $362.29 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Buy* | 9 | $362.30 | Automatic Execution |
09:50:55 - 18-Sep-26 |
| Buy* | 100 | $362.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 9 | $362.24 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
09:50:54 - 18-Sep-26 |
| Sell* | 19 | $362.19 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 40 | $362.20 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 13 | $362.20 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Unknown* | 30 | $362.22 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 5 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 6 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 13 | $362.10 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:50:51 - 18-Sep-26 |
| Unknown* | 20 | $362.05 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 22 | $362.04 | Automatic Execution |
09:50:49 - 18-Sep-26 |
| Sell* | 11 | $362.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 29 | $362.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:50:47 - 18-Sep-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Buy* | 10 | $362.16 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 10 | $361.83 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Sell* | 10 | $361.84 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 6 | $361.85 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 8 | $361.85 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 1 | $361.85 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 65 | $361.87 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 15 | $361.87 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 12 | $361.90 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Sell* | 12 | $361.90 | Automatic Execution |
09:50:09 - 18-Sep-26 |
| Buy* | 1 | $361.90 | Automatic Execution |
09:50:08 - 18-Sep-26 |
| Buy* | 15 | $361.87 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Buy* | 10 | $361.87 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 24 | $361.84 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 48 | $361.83 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 40 | $361.83 | Automatic Execution |
09:50:07 - 18-Sep-26 |
| Sell* | 40 | $361.71 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 40 | $361.78 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 9 | $361.81 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 23 | $361.83 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 10 | $361.83 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 40 | $361.81 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:50:05 - 18-Sep-26 |
| Buy* | 112 | $361.87 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 88 | $361.87 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 40 | $361.87 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
09:50:04 - 18-Sep-26 |
| Buy* | 1 | $361.83 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Buy* | 160 | $361.83 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 80 | $361.80 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 39 | $361.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 40 | $361.84 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 80 | $361.83 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 25 | $361.90 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 384 | $361.93 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 16 | $361.93 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 120 | $361.96 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 3 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 30 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 37 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 28 | $361.99 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 28 | $361.97 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Sell* | 22 | $361.97 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 18 | $361.98 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 40 | $362.01 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $361.985 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $361.985 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 12 | $361.99 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 40 | $361.99 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 15 | $362.06 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 10 | $362.09 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 20 | $362.10 | Automatic Execution |
09:49:59 - 18-Sep-26 |
| Sell* | 1 | $362.145 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 7 | $362.21 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 49 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 9 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 30 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 200 | $362.25 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 200 | $362.23 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 50 | $362.20 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 40 | $362.18 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Buy* | 1 | $362.14 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 3 | $362.06 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 18 | $362.06 | Automatic Execution |
09:49:57 - 18-Sep-26 |
| Sell* | 18 | $362.07 | Automatic Execution |
09:49:56 - 18-Sep-26 |
| Sell* | 7 | $362.09 | Automatic Execution |
09:49:55 - 18-Sep-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 16 | $362.08 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 8 | $362.10 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 28 | $362.06 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 1 | $362.06 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Buy* | 13 | $362.06 | Automatic Execution |
09:49:52 - 18-Sep-26 |
| Sell* | 20 | $361.99 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
09:49:51 - 18-Sep-26 |
| Unknown* | 12 | $361.975 | Automatic Execution |
09:49:50 - 18-Sep-26 |
| Buy* | 30 | $361.98 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 10 | $361.98 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 100 | $361.98 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 34 | $361.99 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 6 | $361.99 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 40 | $361.99 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 40 | $361.99 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 300 | $362.00 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Sell* | 21 | $362.01 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 12 | $362.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 29 | $362.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 40 | $362.02 | Automatic Execution |
09:49:48 - 18-Sep-26 |
| Sell* | 13 | $362.10 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 4 | $362.12 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $362.12 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 30 | $362.11 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 80 | $362.11 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 9 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 2 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 118 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 5 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 4 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 68 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 52 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 3 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 9 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 80 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 80 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 80 | $362.07 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 60 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 65 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 25 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 120 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 30 | $362.08 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 80 | $362.09 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 35 | $362.09 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 60 | $362.12 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 12 | $362.10 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 75 | $362.10 | Automatic Execution |
09:49:46 - 18-Sep-26 |
| Sell* | 45 | $362.10 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 3 | $362.12 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:49:45 - 18-Sep-26 |
| Sell* | 30 | $362.15 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 75 | $362.16 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 9 | $362.16 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 6 | $362.16 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 9 | $362.16 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Buy* | 10 | $362.12 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 100 | $362.05 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 200 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 35 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 45 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 17 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 3 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 100 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 360 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 68 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 3 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 52 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 117 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 3 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 280 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 16 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 96 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 8 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 51 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 240 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 137 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 9 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 100 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 3 | $362.03 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Buy* | 9 | $362.035 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 300 | $362.015 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 2 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 118 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.04 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 120 | $362.05 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 30 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 10 | $362.06 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 60 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 20 | $362.07 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 15 | $362.08 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:49:43 - 18-Sep-26 |
| Sell* | 80 | $362.08 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 4 | $362.10 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 10 | $362.11 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 19 | $362.12 | Automatic Execution |
09:49:41 - 18-Sep-26 |
| Sell* | 2 | $362.06 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 15 | $362.06 | Automatic Execution |
09:49:39 - 18-Sep-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 24 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 16 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 80 | $362.05 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 75 | $362.08 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 5 | $362.08 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 10 | $362.08 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 120 | $362.02 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Buy* | 5 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 51 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 20 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 9 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 40 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 4 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 15 | $361.95 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 80 | $361.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 8 | $361.96 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 11 | $361.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 10 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 12 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 2 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Unknown* | 3 | $361.975 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 120 | $361.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 25 | $361.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 15 | $361.97 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 80 | $361.98 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Buy* | 120 | $361.98 | Automatic Execution |
09:49:35 - 18-Sep-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
09:49:34 - 18-Sep-26 |
| Buy* | 1 | $362.08 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $362.12 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $362.07 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Buy* | 1 | $362.065 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 6 | $362.06 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $361.99 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 23 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 42 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 17 | $362.01 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 108 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 95 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 55 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 6 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 200 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 7 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 80 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $361.93 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 12 | $361.95 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 11 | $361.95 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 10 | $361.95 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 75 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 80 | $361.98 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 2 | $361.95 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 2 | $361.89 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 10 | $361.90 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 200 | $361.88 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 4 | $361.84 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 3 | $361.80 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:49:32 - 18-Sep-26 |
| Buy* | 5 | $361.74 | Automatic Execution |
09:49:31 - 18-Sep-26 |
| Sell* | 87 | $361.62 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 100 | $361.63 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 13 | $361.62 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 4 | $361.62 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 4 | $361.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 13 | $361.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 41 | $361.65 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 38 | $361.68 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 40 | $361.68 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 20 | $361.74 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 20 | $361.74 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 3 | $361.77 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 37 | $361.77 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 80 | $361.79 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 20 | $361.77 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 40 | $361.77 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 40 | $361.73 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 15 | $361.75 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 6 | $361.65 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 80 | $361.695 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $361.68 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $361.695 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $361.695 | Automatic Execution |
09:49:23 - 18-Sep-26 |
| Sell* | 100 | $361.695 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Sell* | 100 | $361.695 | Automatic Execution |
09:49:22 - 18-Sep-26 |
| Buy* | 10 | $361.69 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Buy* | 1 | $361.64 | Automatic Execution |
09:49:20 - 18-Sep-26 |
| Buy* | 100 | $361.62 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 20 | $361.64 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 16 | $361.64 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 10 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 30 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 10 | $361.71 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 45 | $361.82 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 10 | $361.82 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 89 | $361.82 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 20 | $361.82 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 5 | $361.80 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 345 | $361.80 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 24 | $361.78 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $361.78 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $361.66 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 7 | $361.66 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 87 | $361.66 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 13 | $361.66 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $361.66 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 33 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 89 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 27 | $361.68 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 20 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 80 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 39 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $361.69 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 100 | $361.70 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 100 | $361.73 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 85 | $361.70 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 15 | $361.70 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 49 | $361.70 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 51 | $361.70 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 5 | $361.65 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 3 | $361.58 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 20 | $361.53 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 12 | $361.53 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Buy* | 1 | $361.43 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 15 | $361.37 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1 | $361.37 | Automatic Execution |
09:49:16 - 18-Sep-26 |
| Sell* | 2 | $361.32 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 40 | $361.31 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 80 | $361.32 | Automatic Execution |
09:49:14 - 18-Sep-26 |
| Sell* | 12 | $361.36 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 1 | $361.38 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 14 | $361.39 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 12 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 6 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 10 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 4 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 10 | $361.45 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 40 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 13 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 1 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 12 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Sell* | 40 | $361.43 | Automatic Execution |
09:49:13 - 18-Sep-26 |
| Buy* | 13 | $361.43 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 100 | $361.435 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 100 | $361.435 | Automatic Execution |
09:49:10 - 18-Sep-26 |
| Sell* | 10 | $361.33 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 20 | $361.40 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 5 | $361.50 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 10 | $361.52 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 20 | $361.53 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 18 | $361.57 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
09:49:08 - 18-Sep-26 |
| Buy* | 19 | $361.69 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Sell* | 40 | $361.51 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 5 | $361.51 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 10 | $361.52 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 15 | $361.52 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 20 | $361.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 20 | $361.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 12 | $361.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 10 | $361.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $361.53 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 20 | $361.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 80 | $361.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 30 | $361.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 80 | $361.54 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Sell* | 40 | $361.585 | Automatic Execution |
09:49:05 - 18-Sep-26 |
| Buy* | 200 | $361.53 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 184 | $361.53 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 201 | $361.53 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 15 | $361.53 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 20 | $361.50 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 5 | $361.41 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Sell* | 1 | $361.32 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 1 | $361.34 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 40 | $361.22 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Sell* | 100 | $361.18 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 3 | $361.13 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $361.09 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $361.095 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $361.095 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Buy* | 40 | $361.095 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 1 | $361.10 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 18 | $361.12 | Automatic Execution |
09:48:59 - 18-Sep-26 |
| Sell* | 40 | $361.17 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 6 | $361.19 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $361.19 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 6 | $361.23 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 20 | $361.19 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 1 | $361.19 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $361.24 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 12 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 39 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Buy* | 1 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 1 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 40 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 28 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 12 | $361.29 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 18 | $361.31 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Sell* | 62 | $361.31 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 3 | $361.36 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 3 | $361.36 | Automatic Execution |
09:48:57 - 18-Sep-26 |
| Buy* | 5 | $361.34 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 16 | $361.38 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 12 | $361.38 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 40 | $361.39 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 440 | $361.39 | Automatic Execution |
09:48:54 - 18-Sep-26 |
| Sell* | 3 | $361.34 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 2 | $361.38 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 98 | $361.38 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Buy* | 100 | $361.28 | Automatic Execution |
09:48:53 - 18-Sep-26 |
| Sell* | 138 | $361.25 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $361.28 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 2 | $361.30 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 40 | $361.32 | Automatic Execution |
09:48:51 - 18-Sep-26 |
| Sell* | 1 | $361.38 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $361.51 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $361.50 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 10 | $361.57 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Sell* | 40 | $361.57 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 200 | $361.59 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 100 | $361.59 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 1 | $361.57 | Automatic Execution |
09:48:50 - 18-Sep-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Buy* | 1 | $361.43 | Automatic Execution |
09:48:49 - 18-Sep-26 |
| Sell* | 3 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 3 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 2 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 3 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 3 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 2 | $361.13 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 120 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 40 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 30 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 37 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 3 | $361.14 | Automatic Execution |
09:48:17 - 18-Sep-26 |
| Sell* | 10 | $361.18 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 30 | $361.18 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 18 | $361.22 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 16 | $361.21 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 62 | $361.22 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Buy* | 80 | $361.25 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 40 | $361.23 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Buy* | 100 | $361.22 | Automatic Execution |
09:48:15 - 18-Sep-26 |
| Sell* | 1 | $361.15 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 3 | $361.15 | Automatic Execution |
09:48:12 - 18-Sep-26 |
| Sell* | 80 | $361.17 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 40 | $361.17 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 40 | $361.19 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 20 | $361.19 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 21 | $361.20 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 79 | $361.20 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 40 | $361.23 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 40 | $361.25 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 40 | $361.25 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 315 | $361.25 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 20 | $361.25 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 40 | $361.30 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 66 | $361.32 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 9 | $361.33 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Buy* | 10 | $361.36 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 30 | $361.36 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 3 | $361.38 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 7 | $361.38 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
09:48:05 - 18-Sep-26 |
| Sell* | 8 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 32 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 13 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 10 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 17 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 12 | $361.48 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 40 | $361.55 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $361.51 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $361.57 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $361.56 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $361.55 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $361.51 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 10 | $361.52 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 2 | $361.51 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 40 | $361.48 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 77 | $361.48 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $361.47 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $361.46 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $361.45 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 42 | $361.37 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 42 | $361.37 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 40 | $361.37 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $361.34 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 1 | $361.35 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 13 | $361.37 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 10 | $361.38 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 40 | $361.42 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 20 | $361.46 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 30 | $361.51 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 10 | $361.51 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 40 | $361.53 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 80 | $361.53 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 30 | $361.54 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 100 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 100 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 15 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 38 | $361.57 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 42 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 100 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 58 | $361.57 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 53 | $361.57 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Sell* | 100 | $361.57 | Automatic Execution |
09:48:01 - 18-Sep-26 |
| Buy* | 10 | $361.60 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 1 | $361.60 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 120 | $361.555 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 40 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 80 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 16 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 1 | $361.55 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 80 | $361.57 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 14 | $361.60 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 40 | $361.60 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 120 | $361.60 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 15 | $361.61 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 120 | $361.61 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 200 | $361.64 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 4 | $361.64 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 5 | $361.61 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 4 | $361.61 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 7 | $361.575 | Automatic Execution |
09:47:54 - 18-Sep-26 |
| Buy* | 56 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 24 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 32 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 48 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 48 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 32 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 20 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 5 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 15 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 80 | $361.55 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 23 | $361.55 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 10 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 120 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 19 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 21 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 9 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 120 | $361.54 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 80 | $361.54 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 120 | $361.54 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 40 | $361.61 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $361.60 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 20 | $361.56 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $361.55 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 17 | $361.54 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 65 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 15 | $361.53 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $361.44 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 34 | $361.44 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $361.44 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 1 | $361.44 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Buy* | 4 | $361.44 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 1 | $361.39 | Automatic Execution |
09:47:51 - 18-Sep-26 |
| Sell* | 1 | $361.37 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 1 | $361.37 | Automatic Execution |
09:47:50 - 18-Sep-26 |
| Sell* | 1 | $361.37 | Automatic Execution |
09:47:48 - 18-Sep-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
09:47:47 - 18-Sep-26 |
| Sell* | 25 | $361.43 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 40 | $361.45 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 13 | $361.45 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 20 | $361.45 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 20 | $361.48 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 100 | $361.48 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 5 | $361.48 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 16 | $361.50 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
09:47:46 - 18-Sep-26 |
| Buy* | 30 | $361.54 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 80 | $361.55 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 1 | $361.55 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Sell* | 80 | $361.53 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 4 | $361.59 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 1 | $361.58 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 80 | $361.50 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 50 | $361.50 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 40 | $361.43 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Sell* | 40 | $361.37 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 1 | $361.47 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 40 | $361.47 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 100 | $361.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 10 | $361.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 10 | $361.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 10 | $361.48 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Sell* | 30 | $361.50 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 20 | $361.50 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 25 | $361.50 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 10 | $361.50 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 30 | $361.52 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Sell* | 40 | $361.52 | Automatic Execution |
09:47:38 - 18-Sep-26 |
| Buy* | 29 | $361.50 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Buy* | 1 | $361.44 | Automatic Execution |
09:47:36 - 18-Sep-26 |
| Sell* | 20 | $361.45 | Automatic Execution |
09:47:35 - 18-Sep-26 |
| Sell* | 7 | $361.49 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 40 | $361.49 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 17 | $361.49 | Automatic Execution |
09:47:33 - 18-Sep-26 |
| Sell* | 5 | $361.54 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 23 | $361.61 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 80 | $361.61 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Sell* | 40 | $361.61 | Automatic Execution |
09:47:32 - 18-Sep-26 |
| Buy* | 80 | $361.67 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 16 | $361.68 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 10 | $361.71 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 30 | $361.71 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 10 | $361.80 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 20 | $361.82 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 120 | $361.85 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 70 | $361.90 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 73 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 80 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 13 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 103 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 200 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 39 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 200 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 41 | $361.89 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Sell* | 13 | $361.90 | Automatic Execution |
09:47:30 - 18-Sep-26 |
| Buy* | 40 | $361.94 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 14 | $361.90 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 2 | $361.93 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 39 | $361.90 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Sell* | 40 | $361.94 | Automatic Execution |
09:47:24 - 18-Sep-26 |
| Buy* | 40 | $361.985 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 12 | $362.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 24 | $362.03 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 8 | $362.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 320 | $362.01 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 100 | $361.98 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 34 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 60 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 65 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 100 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 60 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 40 | $362.01 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $362.03 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 50 | $362.03 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 80 | $362.04 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 3 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 10 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 4 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 16 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 52 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 10 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 10 | $362.03 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 27 | $361.92 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 93 | $361.92 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 28 | $361.82 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $361.87 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 300 | $361.86 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $361.89 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 60 | $361.89 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $361.90 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 30 | $358.535 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 36 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 1 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 1 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 20 | $361.94 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 1 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 36 | $361.96 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $358.56 | Automatic Execution |
10:52:18 - 18-Sep-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 20 | $358.55 | Automatic Execution |
10:52:15 - 18-Sep-26 |
| Sell* | 4 | $361.96 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 36 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 61 | $358.55 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $358.55 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 3 | $359.50 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 60 | $358.55 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $359.45 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
10:52:14 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 7 | $359.45 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 324 | $358.60 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 16 | $359.45 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 12 | $358.61 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 8 | $359.46 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 40 | $358.61 | Automatic Execution |
10:52:13 - 18-Sep-26 |
| Sell* | 10 | $361.97 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 10 | $359.46 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 17 | $358.63 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Unknown* | 40 | $359.48 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 17 | $358.64 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 40 | $359.485 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 40 | $358.63 | Automatic Execution |
10:52:10 - 18-Sep-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 3 | $359.485 | Automatic Execution |
10:21:34 - 18-Sep-26 |
| Sell* | 8 | $358.68 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 87 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 1 | $359.46 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 1 | $358.68 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 19 | $359.46 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 34 | $362.00 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 7 | $359.46 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 14 | $358.75 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 5 | $362.05 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 60 | $359.465 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 80 | $362.06 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 100 | $359.465 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $358.815 | Automatic Execution |
10:52:04 - 18-Sep-26 |
| Sell* | 80 | $362.09 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 100 | $359.465 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 2 | $362.08 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 40 | $359.465 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $358.80 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 5 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 3 | $359.41 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 13 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 3 | $359.41 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $358.82 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 15 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 32 | $359.41 | Automatic Execution |
10:21:26 - 18-Sep-26 |
| Sell* | 1 | $358.82 | Automatic Execution |
10:51:59 - 18-Sep-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 6 | $359.41 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 120 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 20 | $362.06 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 5 | $359.41 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 3 | $358.83 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 200 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Buy* | 1 | $358.83 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 16 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 17 | $359.36 | Automatic Execution |
10:21:25 - 18-Sep-26 |
| Sell* | 5 | $358.83 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 14 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 1 | $359.26 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $358.86 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 25 | $362.12 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 2 | $359.26 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 40 | $358.88 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 15 | $362.12 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 3 | $359.26 | Automatic Execution |
10:21:21 - 18-Sep-26 |
| Sell* | 5 | $358.88 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Buy* | 40 | $362.08 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 60 | $359.29 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 34 | $358.89 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 20 | $362.05 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 40 | $359.28 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 6 | $358.89 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 5 | $359.27 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 40 | $358.90 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 3 | $359.27 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 15 | $358.90 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 3 | $359.27 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Buy* | 37 | $359.27 | Automatic Execution |
10:21:17 - 18-Sep-26 |
| Sell* | 40 | $358.95 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 7 | $359.13 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 5 | $358.96 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:47:18 - 18-Sep-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 40 | $358.99 | Automatic Execution |
10:51:58 - 18-Sep-26 |
| Sell* | 7 | $362.06 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 100 | $359.175 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 6 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 22 | $362.08 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 100 | $359.175 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 25 | $362.16 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Buy* | 3 | $359.115 | Automatic Execution |
10:21:13 - 18-Sep-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 15 | $362.16 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 18 | $359.09 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 24 | $362.16 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 10 | $359.16 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 40 | $362.16 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $359.16 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 28 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 17 | $359.16 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 66 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 277 | $362.19 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 10 | $359.17 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 15 | $362.19 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 1 | $359.16 | Automatic Execution |
10:21:10 - 18-Sep-26 |
| Sell* | 32 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 129 | $362.19 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 100 | $359.215 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 3 | $362.18 | Automatic Execution |
09:47:16 - 18-Sep-26 |
| Sell* | 100 | $359.215 | Automatic Execution |
10:21:09 - 18-Sep-26 |
| Sell* | 197 | $359.01 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 26 | $362.12 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 15 | $359.26 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 3 | $359.01 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Buy* | 55 | $359.25 | Automatic Execution |
10:21:07 - 18-Sep-26 |
| Sell* | 1 | $359.04 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 26 | $362.14 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Unknown* | 100 | $359.065 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 40 | $359.02 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 27 | $362.14 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 1 | $359.02 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 11 | $359.02 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 27 | $362.14 | Automatic Execution |
09:47:15 - 18-Sep-26 |
| Sell* | 1 | $359.08 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 28 | $359.05 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Buy* | 40 | $362.12 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 35 | $359.05 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 20 | $359.20 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 5 | $359.05 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 5 | $362.06 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 71 | $359.22 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 15 | $359.06 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 35 | $362.06 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 29 | $359.22 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 13 | $359.06 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 35 | $362.06 | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 50 | $359.24 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 35 | $359.06 | Automatic Execution |
10:51:55 - 18-Sep-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 5 | $359.06 | Automatic Execution |
10:51:53 - 18-Sep-26 |
| Sell* | 4 | $362.06 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Sell* | 28 | $359.06 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 6 | $362.08 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $359.37 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 40 | $359.06 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $359.40 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 35 | $359.06 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 28 | $359.41 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 30 | $359.09 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 19 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 5 | $359.06 | Automatic Execution |
10:51:46 - 18-Sep-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
10:51:45 - 18-Sep-26 |
| Sell* | 4 | $362.14 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $359.43 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 34 | $359.10 | Automatic Execution |
10:51:44 - 18-Sep-26 |
| Sell* | 40 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $359.44 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 80 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 20 | $359.44 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 46 | $362.14 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 5 | $359.45 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 14 | $359.13 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Sell* | 15 | $362.12 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 200 | $359.46 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 3 | $362.20 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 22 | $359.48 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:51:42 - 18-Sep-26 |
| Buy* | 2 | $362.20 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 3 | $359.48 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Unknown* | 100 | $359.18 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 160 | $362.20 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Buy* | 80 | $359.54 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 4 | $359.18 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 33 | $362.20 | Automatic Execution |
09:47:12 - 18-Sep-26 |
| Sell* | 17 | $359.52 | Automatic Execution |
10:21:01 - 18-Sep-26 |
| Buy* | 20 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 3 | $362.21 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
10:20:58 - 18-Sep-26 |
| Buy* | 20 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 15 | $359.57 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 20 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 45 | $359.57 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 2 | $362.27 | Automatic Execution |
09:47:11 - 18-Sep-26 |
| Sell* | 20 | $359.57 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 75 | $362.34 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 5 | $359.60 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 1 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 5 | $362.32 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 16 | $359.65 | Automatic Execution |
10:20:57 - 18-Sep-26 |
| Buy* | 39 | $359.15 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 25 | $362.30 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 125 | $359.68 | Automatic Execution |
10:20:52 - 18-Sep-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 15 | $362.30 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 26 | $359.62 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 14 | $359.62 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 6 | $359.10 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $362.27 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Unknown* | 40 | $359.125 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 10 | $362.24 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $359.15 | Automatic Execution |
10:51:36 - 18-Sep-26 |
| Buy* | 30 | $362.21 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:47:09 - 18-Sep-26 |
| Sell* | 40 | $359.68 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 6 | $359.13 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 200 | $362.19 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 27 | $359.76 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 6 | $359.13 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Unknown* | 5 | $359.15 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 41 | $359.77 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Unknown* | 20 | $359.15 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 17 | $362.19 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 41 | $359.77 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 14 | $359.13 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 100 | $362.20 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 41 | $359.77 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 20 | $359.155 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Unknown* | 100 | $362.24 | Automatic Execution |
09:47:08 - 18-Sep-26 |
| Sell* | 80 | $359.75 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 20 | $359.155 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 10 | $361.97 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 15 | $359.155 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 1 | $361.959 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 19 | $359.80 | Automatic Execution |
10:20:48 - 18-Sep-26 |
| Sell* | 4 | $359.15 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 15 | $357.41 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 20 | $361.80 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 19 | $359.85 | Automatic Execution |
10:20:45 - 18-Sep-26 |
| Sell* | 40 | $359.18 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 75 | $357.40 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 80 | $361.80 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 6 | $359.20 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Buy* | 1 | $357.40 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 28 | $361.82 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 7 | $359.20 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 15 | $357.36 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 20 | $361.83 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
10:20:44 - 18-Sep-26 |
| Sell* | 17 | $359.20 | Automatic Execution |
10:51:35 - 18-Sep-26 |
| Sell* | 73 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.82 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 100 | $359.76 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 160 | $359.24 | Automatic Execution |
10:51:34 - 18-Sep-26 |
| Sell* | 68 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.82 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Sell* | 6 | $359.20 | Automatic Execution |
10:51:32 - 18-Sep-26 |
| Sell* | 12 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.82 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 20 | $359.71 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 20 | $359.23 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 1 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.83 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 20 | $359.73 | Automatic Execution |
10:20:42 - 18-Sep-26 |
| Buy* | 1 | $359.21 | Automatic Execution |
10:51:27 - 18-Sep-26 |
| Sell* | 79 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $361.83 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 20 | $359.73 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 2 | $359.20 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 1 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Buy* | 40 | $361.86 | Automatic Execution |
09:46:31 - 18-Sep-26 |
| Buy* | 1 | $359.74 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 40 | $359.17 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 80 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 40 | $361.84 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 25 | $359.69 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 1 | $359.17 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 80 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $361.76 | Automatic Execution |
09:46:30 - 18-Sep-26 |
| Sell* | 15 | $359.69 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 40 | $359.17 | Automatic Execution |
10:51:26 - 18-Sep-26 |
| Sell* | 4 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $361.77 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 10 | $359.69 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 40 | $359.19 | Automatic Execution |
10:51:20 - 18-Sep-26 |
| Sell* | 36 | $357.34 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $361.77 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 18 | $359.70 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 1 | $357.35 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 1 | $361.77 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 14 | $359.75 | Automatic Execution |
10:20:30 - 18-Sep-26 |
| Sell* | 40 | $359.21 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 12 | $357.36 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 4 | $361.81 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 14 | $359.76 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 1 | $357.36 | Automatic Execution |
11:24:34 - 18-Sep-26 |
| Sell* | 39 | $361.81 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 2 | $359.80 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.24 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 11 | $357.40 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 3 | $359.79 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 16 | $359.24 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 3 | $357.40 | Automatic Execution |
11:24:33 - 18-Sep-26 |
| Sell* | 40 | $361.84 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 24 | $359.23 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 11 | $357.36 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Sell* | 30 | $361.90 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 7 | $357.36 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Sell* | 50 | $361.90 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 4 | $359.71 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 120 | $359.23 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 2 | $357.36 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Buy* | 80 | $361.90 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 20 | $359.70 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.26 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 5 | $357.36 | Automatic Execution |
11:24:21 - 18-Sep-26 |
| Sell* | 40 | $361.905 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 5 | $359.69 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 10 | $359.27 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Unknown* | 10 | $357.385 | Automatic Execution |
11:24:18 - 18-Sep-26 |
| Buy* | 14 | $361.88 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 61 | $359.31 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 1 | $357.41 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 40 | $361.88 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 40 | $359.62 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 13 | $359.29 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 100 | $357.41 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 14 | $361.84 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Sell* | 9 | $359.62 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 1 | $357.41 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Sell* | 40 | $361.82 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 59 | $359.31 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Buy* | 100 | $357.40 | Automatic Execution |
11:24:12 - 18-Sep-26 |
| Buy* | 40 | $361.88 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 31 | $359.62 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 11 | $359.33 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 40 | $357.36 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 26 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 20 | $359.62 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 24 | $359.33 | Automatic Execution |
10:51:09 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Buy* | 74 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 124 | $359.605 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 40 | $359.31 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 5 | $357.44 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 302 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 26 | $359.60 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 4 | $359.33 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 14 | $357.405 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 18 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 14 | $359.60 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 4 | $359.32 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 50 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 47 | $359.60 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Buy* | 4 | $359.32 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 50 | $361.79 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 3 | $359.60 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Sell* | 3 | $359.26 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 26 | $357.41 | Automatic Execution |
11:24:04 - 18-Sep-26 |
| Buy* | 30 | $361.78 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Unknown* | 20 | $359.315 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 39 | $357.43 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Unknown* | 240 | $361.75 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Buy* | 218 | $359.59 | Automatic Execution |
10:20:28 - 18-Sep-26 |
| Unknown* | 100 | $359.315 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 13 | $357.43 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Buy* | 8 | $361.84 | Automatic Execution |
09:46:28 - 18-Sep-26 |
| Unknown* | 3 | $359.565 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Sell* | 13 | $359.34 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 5 | $357.44 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 9 | $359.57 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 2 | $357.44 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
10:20:21 - 18-Sep-26 |
| Sell* | 27 | $359.34 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $357.44 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 40 | $361.85 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 15 | $359.57 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 34 | $357.47 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $361.89 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 30 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 17 | $359.35 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $357.47 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 20 | $361.89 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 30 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $359.34 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 80 | $357.47 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $361.89 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 106 | $359.58 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $359.35 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 1 | $357.47 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 100 | $361.89 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 18 | $359.58 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 40 | $359.36 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 80 | $357.47 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 80 | $361.89 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 30 | $359.59 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 30 | $357.48 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 85 | $361.90 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 94 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 10 | $357.48 | Automatic Execution |
11:24:03 - 18-Sep-26 |
| Sell* | 15 | $361.90 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 200 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 2 | $359.35 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 100 | $361.87 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 5 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Unknown* | 2 | $359.40 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Sell* | 2 | $361.87 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 4 | $359.43 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Buy* | 20 | $361.87 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 56 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 80 | $359.43 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
11:24:02 - 18-Sep-26 |
| Unknown* | 7 | $361.81 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 45 | $359.60 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Buy* | 80 | $359.46 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 40 | $357.54 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 17 | $359.57 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 17 | $359.43 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 120 | $357.55 | Automatic Execution |
11:24:01 - 18-Sep-26 |
| Sell* | 33 | $361.81 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 25 | $359.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 1 | $359.43 | Automatic Execution |
10:51:01 - 18-Sep-26 |
| Buy* | 32 | $357.52 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 7 | $361.81 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 20 | $359.58 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 8 | $359.45 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
11:23:58 - 18-Sep-26 |
| Sell* | 40 | $361.88 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Sell* | 30 | $359.63 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 10 | $359.45 | Automatic Execution |
10:51:00 - 18-Sep-26 |
| Sell* | 10 | $357.53 | Automatic Execution |
11:23:57 - 18-Sep-26 |
| Sell* | 80 | $361.93 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 9 | $359.64 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 17 | $359.44 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 2 | $357.51 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Sell* | 14 | $361.93 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $359.63 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 23 | $359.43 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 88 | $361.93 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 54 | $359.61 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 2 | $359.58 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Sell* | 2 | $357.56 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Buy* | 15 | $361.96 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $359.52 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 2 | $359.42 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 100 | $359.54 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 2 | $359.37 | Automatic Execution |
10:50:54 - 18-Sep-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $359.52 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 25 | $359.37 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 8 | $357.56 | Automatic Execution |
11:23:50 - 18-Sep-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 100 | $359.50 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 15 | $359.37 | Automatic Execution |
10:50:53 - 18-Sep-26 |
| Buy* | 20 | $357.54 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 21 | $359.50 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 2 | $359.37 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
11:23:38 - 18-Sep-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 440 | $359.50 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 40 | $357.48 | Automatic Execution |
11:23:36 - 18-Sep-26 |
| Sell* | 2 | $361.93 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 4 | $359.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Sell* | 3 | $359.37 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 16 | $357.48 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 38 | $361.93 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 12 | $359.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 8 | $359.40 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 34 | $357.48 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 89 | $361.96 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 7 | $359.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 3 | $359.40 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 15 | $357.48 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 4 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 8 | $359.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
10:50:51 - 18-Sep-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
11:23:34 - 18-Sep-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 44 | $359.35 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 40 | $359.51 | Automatic Execution |
10:20:08 - 18-Sep-26 |
| Buy* | 102 | $359.35 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 4 | $357.48 | Automatic Execution |
11:23:32 - 18-Sep-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Buy* | 54 | $359.35 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Sell* | 16 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 40 | $359.56 | Automatic Execution |
10:20:04 - 18-Sep-26 |
| Sell* | 18 | $359.31 | Automatic Execution |
10:50:47 - 18-Sep-26 |
| Sell* | 24 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Buy* | 15 | $359.57 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Buy* | 1 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 12 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 40 | $359.27 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 39 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:46:26 - 18-Sep-26 |
| Sell* | 16 | $359.53 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 18 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 29 | $359.53 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 15 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 20 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 29 | $362.00 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 1 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 20 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 17 | $362.01 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 30 | $359.52 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 30 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 20 | $357.48 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Sell* | 20 | $362.03 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 1 | $359.52 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 50 | $359.29 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 198 | $362.03 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 3 | $359.28 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 20 | $362.04 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 1 | $359.27 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 15 | $362.03 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 5 | $359.27 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 2 | $357.48 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 62 | $362.03 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Buy* | 29 | $359.52 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Sell* | 2 | $359.27 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 3 | $357.48 | Automatic Execution |
11:23:20 - 18-Sep-26 |
| Sell* | 3 | $362.04 | Automatic Execution |
09:46:25 - 18-Sep-26 |
| Sell* | 20 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 6 | $359.28 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 40 | $357.48 | Automatic Execution |
11:23:19 - 18-Sep-26 |
| Sell* | 20 | $362.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 3 | $359.27 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 10 | $357.50 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 120 | $362.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 50 | $359.26 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 30 | $357.50 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 280 | $362.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 4 | $359.57 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 1 | $359.26 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 40 | $362.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $359.57 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 100 | $359.26 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 1 | $357.51 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 50 | $362.04 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 104 | $359.57 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 4 | $359.25 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 16 | $357.51 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 25 | $362.06 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:20:02 - 18-Sep-26 |
| Buy* | 15 | $359.20 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 2 | $357.51 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Sell* | 120 | $362.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 1 | $359.63 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 4 | $359.19 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 3 | $357.49 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 50 | $362.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 2 | $359.63 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 110 | $359.19 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Sell* | 3 | $357.51 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 11 | $362.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Buy* | 4 | $359.63 | Automatic Execution |
10:20:01 - 18-Sep-26 |
| Buy* | 4 | $359.18 | Automatic Execution |
10:50:44 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $359.58 | Automatic Execution |
10:19:58 - 18-Sep-26 |
| Sell* | 26 | $359.12 | Automatic Execution |
10:50:42 - 18-Sep-26 |
| Buy* | 6 | $357.52 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Buy* | 20 | $362.05 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 4 | $359.58 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 80 | $359.12 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Buy* | 45 | $357.52 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 1 | $362.09 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 5 | $359.10 | Automatic Execution |
10:50:38 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 40 | $362.09 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 104 | $359.57 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 8 | $359.09 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 2 | $357.50 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 80 | $362.09 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 40 | $359.58 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 2 | $359.055 | Automatic Execution |
10:50:36 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 1 | $362.11 | Automatic Execution |
09:46:23 - 18-Sep-26 |
| Unknown* | 10 | $359.61 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 100 | $359.07 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 45 | $362.12 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Sell* | 15 | $359.10 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 120 | $362.15 | Automatic Execution |
09:46:22 - 18-Sep-26 |
| Sell* | 18 | $359.60 | Automatic Execution |
10:19:57 - 18-Sep-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 10 | $357.47 | Automatic Execution |
11:23:09 - 18-Sep-26 |
| Sell* | 940 | $362.12 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Buy* | 1 | $359.66 | Automatic Execution |
10:19:55 - 18-Sep-26 |
| Buy* | 2 | $359.11 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 7 | $357.35 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 100 | $362.13 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 10 | $359.64 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 1 | $359.06 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 33 | $357.35 | Automatic Execution |
11:23:03 - 18-Sep-26 |
| Sell* | 2 | $362.13 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 10 | $359.64 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 5 | $359.06 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 40 | $357.345 | Automatic Execution |
11:23:02 - 18-Sep-26 |
| Sell* | 2 | $362.14 | Automatic Execution |
09:46:21 - 18-Sep-26 |
| Sell* | 10 | $359.64 | Automatic Execution |
10:19:51 - 18-Sep-26 |
| Buy* | 12 | $359.04 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Buy* | 50 | $357.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 104 | $359.57 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 28 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
11:23:01 - 18-Sep-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 60 | $359.59 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 1 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 4 | $357.28 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Buy* | 34 | $362.13 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 26 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Buy* | 40 | $357.27 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 30 | $362.07 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 20 | $359.58 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 14 | $359.00 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 1 | $357.25 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 1 | $359.58 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 26 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
11:22:59 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 40 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 74 | $357.26 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Sell* | 80 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 20 | $359.59 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 34 | $359.02 | Automatic Execution |
10:50:22 - 18-Sep-26 |
| Sell* | 83 | $357.28 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 20 | $359.63 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 24 | $359.01 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 1 | $357.28 | Automatic Execution |
11:22:52 - 18-Sep-26 |
| Sell* | 13 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $359.60 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 21 | $359.01 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $357.38 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 20 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 100 | $359.63 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 12 | $359.01 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 3 | $357.32 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 240 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Unknown* | 30 | $359.02 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $357.32 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 6 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 40 | $359.03 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $357.29 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:46:20 - 18-Sep-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 8 | $359.03 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $357.28 | Automatic Execution |
11:22:41 - 18-Sep-26 |
| Unknown* | 1 | $362.155 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 65 | $359.66 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 6 | $359.05 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Buy* | 1 | $357.29 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 11 | $359.05 | Automatic Execution |
10:50:21 - 18-Sep-26 |
| Sell* | 24 | $357.25 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 80 | $362.16 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 29 | $359.66 | Automatic Execution |
10:19:50 - 18-Sep-26 |
| Sell* | 3 | $359.06 | Automatic Execution |
10:50:20 - 18-Sep-26 |
| Sell* | 40 | $357.25 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Buy* | 13 | $362.18 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 21 | $359.67 | Automatic Execution |
10:19:49 - 18-Sep-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 8 | $357.25 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 2 | $362.11 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 2 | $359.69 | Automatic Execution |
10:19:48 - 18-Sep-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
10:50:18 - 18-Sep-26 |
| Sell* | 16 | $357.25 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 9 | $362.19 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
10:19:46 - 18-Sep-26 |
| Sell* | 1 | $359.075 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Sell* | 32 | $357.25 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 20 | $362.11 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $359.67 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Sell* | 14 | $359.08 | Automatic Execution |
10:50:16 - 18-Sep-26 |
| Sell* | 40 | $357.26 | Automatic Execution |
11:22:35 - 18-Sep-26 |
| Sell* | 28 | $362.10 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 4 | $359.72 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 40 | $359.11 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 17 | $357.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 12 | $362.10 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 20 | $359.72 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 25 | $359.11 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 21 | $362.19 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
10:19:45 - 18-Sep-26 |
| Buy* | 15 | $359.11 | Automatic Execution |
10:50:12 - 18-Sep-26 |
| Sell* | 5 | $357.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Unknown* | 10 | $359.85 | Automatic Execution |
10:19:12 - 18-Sep-26 |
| Sell* | 11 | $359.07 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 34 | $357.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Buy* | 20 | $362.19 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Unknown* | 30 | $359.87 | Automatic Execution |
10:19:11 - 18-Sep-26 |
| Sell* | 2 | $359.10 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 32 | $361.99 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 3 | $359.90 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 28 | $357.32 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Sell* | 30 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 3 | $359.86 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 10 | $359.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 1 | $357.32 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 10 | $359.84 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Sell* | 20 | $359.13 | Automatic Execution |
10:50:11 - 18-Sep-26 |
| Sell* | 12 | $357.32 | Automatic Execution |
11:22:30 - 18-Sep-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 15 | $359.15 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 14 | $357.33 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 60 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 5 | $359.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 11 | $359.15 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 2 | $357.31 | Automatic Execution |
11:22:27 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 2 | $359.12 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 40 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 13 | $359.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 1 | $359.12 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $357.36 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 12 | $362.06 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 20 | $359.85 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 1 | $359.11 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Sell* | 1 | $357.37 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 45 | $362.08 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
10:19:10 - 18-Sep-26 |
| Buy* | 1 | $359.108 | Automatic Execution |
10:50:05 - 18-Sep-26 |
| Buy* | 4 | $357.39 | Automatic Execution |
11:22:22 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Sell* | 3 | $359.87 | Automatic Execution |
10:19:09 - 18-Sep-26 |
| Sell* | 21 | $359.09 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 20 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:46:18 - 18-Sep-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:19:04 - 18-Sep-26 |
| Sell* | 15 | $359.09 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 100 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Sell* | 40 | $362.09 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 18 | $359.80 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Unknown* | 100 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $359.85 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Unknown* | 100 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 100 | $362.18 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 40 | $359.85 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 40 | $359.09 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Unknown* | 100 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 100 | $362.16 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $359.85 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Unknown* | 100 | $359.135 | Automatic Execution |
10:49:48 - 18-Sep-26 |
| Unknown* | 100 | $357.35 | Automatic Execution |
11:22:21 - 18-Sep-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $359.85 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 40 | $359.13 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 102 | $357.32 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 10 | $359.85 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:49:45 - 18-Sep-26 |
| Buy* | 77 | $357.28 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Buy* | 40 | $362.215 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 59 | $359.81 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 15 | $359.15 | Automatic Execution |
10:49:44 - 18-Sep-26 |
| Buy* | 9 | $357.30 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 9 | $362.215 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 68 | $359.81 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Buy* | 10 | $357.28 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 9 | $362.215 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
10:18:58 - 18-Sep-26 |
| Sell* | 100 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 3 | $357.21 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 9 | $362.215 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Buy* | 36 | $359.69 | Automatic Execution |
10:18:55 - 18-Sep-26 |
| Sell* | 100 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 9 | $362.215 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 6 | $359.68 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 100 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 6 | $357.29 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $362.22 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 44 | $359.68 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 2 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 1 | $357.29 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 20 | $362.21 | Automatic Execution |
09:46:16 - 18-Sep-26 |
| Sell* | 68 | $359.67 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 11 | $359.17 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 1 | $357.29 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 2 | $362.14 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.67 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 1 | $359.15 | Automatic Execution |
10:49:42 - 18-Sep-26 |
| Sell* | 6 | $357.29 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 50 | $359.68 | Automatic Execution |
10:18:54 - 18-Sep-26 |
| Sell* | 21 | $359.19 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $357.37 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 20 | $359.69 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Sell* | 1 | $359.19 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 30 | $357.34 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 68 | $359.70 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 40 | $359.22 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 42 | $357.33 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 80 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 68 | $359.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 13 | $359.21 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 42 | $357.32 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 20 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 5 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 4 | $357.37 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 60 | $359.71 | Automatic Execution |
10:18:51 - 18-Sep-26 |
| Buy* | 4 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 42 | $357.33 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 100 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 80 | $359.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Sell* | 42 | $357.33 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 20 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 30 | $359.685 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 5 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 10 | $357.30 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 4 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 40 | $357.28 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 82 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $359.20 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 1 | $357.30 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 100 | $362.075 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Sell* | 2 | $359.175 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 40 | $357.30 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 20 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $359.19 | Automatic Execution |
10:49:41 - 18-Sep-26 |
| Buy* | 80 | $357.26 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Unknown* | 100 | $362.075 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 243 | $359.71 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 4 | $359.18 | Automatic Execution |
10:49:40 - 18-Sep-26 |
| Buy* | 9 | $357.23 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 118 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
10:18:48 - 18-Sep-26 |
| Buy* | 40 | $359.09 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Buy* | 3 | $357.25 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 42 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.765 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 22 | $359.03 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 15 | $357.20 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 118 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.79 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 18 | $359.03 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 1 | $357.19 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Buy* | 60 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 18 | $359.82 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Sell* | 18 | $359.03 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 20 | $357.19 | Automatic Execution |
11:22:06 - 18-Sep-26 |
| Sell* | 100 | $362.095 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.855 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 24 | $359.04 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Buy* | 40 | $357.13 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Unknown* | 50 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.83 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $359.05 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Buy* | 100 | $357.13 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
11:22:00 - 18-Sep-26 |
| Buy* | 30 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
10:18:43 - 18-Sep-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 40 | $357.11 | Automatic Execution |
11:21:59 - 18-Sep-26 |
| Sell* | 100 | $362.095 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 21 | $359.88 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 40 | $359.07 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 32 | $357.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 60 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
10:18:42 - 18-Sep-26 |
| Sell* | 2 | $359.11 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 5 | $357.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 100 | $362.095 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 18 | $359.92 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 4 | $359.12 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 40 | $357.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 19 | $359.92 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 4 | $359.12 | Automatic Execution |
10:49:32 - 18-Sep-26 |
| Sell* | 34 | $357.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Unknown* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.92 | Automatic Execution |
10:18:41 - 18-Sep-26 |
| Sell* | 4 | $359.12 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 6 | $357.10 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 60 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.91 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 5 | $359.14 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 1 | $357.11 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 6 | $359.14 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 5 | $357.11 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Sell* | 100 | $362.095 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:18:40 - 18-Sep-26 |
| Sell* | 9 | $359.14 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 19 | $357.11 | Automatic Execution |
11:21:58 - 18-Sep-26 |
| Buy* | 120 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 26 | $359.145 | Automatic Execution |
10:49:23 - 18-Sep-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
11:21:57 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 25 | $359.145 | Automatic Execution |
10:49:21 - 18-Sep-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Unknown* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 13 | $359.13 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 1 | $357.12 | Automatic Execution |
11:21:54 - 18-Sep-26 |
| Sell* | 300 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Unknown* | 100 | $359.12 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
11:21:44 - 18-Sep-26 |
| Unknown* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 4 | $359.11 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Sell* | 20 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 8 | $359.93 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 2 | $359.11 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 19 | $357.20 | Automatic Execution |
11:21:41 - 18-Sep-26 |
| Unknown* | 100 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 30 | $359.94 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 40 | $359.11 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 40 | $357.235 | Automatic Execution |
11:21:36 - 18-Sep-26 |
| Buy* | 20 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 18 | $359.99 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 18 | $359.13 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Sell* | 80 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 80 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 100 | $362.09 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $359.16 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 15 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Unknown* | 30 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 25 | $360.01 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 1 | $359.16 | Automatic Execution |
10:49:06 - 18-Sep-26 |
| Sell* | 21 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 9 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 30 | $360.01 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 129 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 20 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 45 | $360.01 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 1,133 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 22 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 120 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 44 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 200 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 118 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 12 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 40 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 1 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 7 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 4 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 27 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 73 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 40 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 19 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Buy* | 40 | $359.12 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 40 | $357.18 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 6 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 80 | $357.19 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Unknown* | 69 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 500 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 80 | $357.20 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 46 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 4 | $359.10 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 80 | $357.21 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 80 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 18 | $359.11 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 37 | $357.23 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 100 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 89 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 12 | $359.11 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 3 | $357.23 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 200 | $362.12 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 138 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 20 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:18:39 - 18-Sep-26 |
| Sell* | 20 | $359.125 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 2 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 100 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.935 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 100 | $359.125 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 20 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:18:38 - 18-Sep-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 119 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 1 | $362.10 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 2 | $359.89 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
10:49:04 - 18-Sep-26 |
| Sell* | 6 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 20 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 2 | $359.89 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 35 | $357.28 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 100 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
10:18:36 - 18-Sep-26 |
| Sell* | 4 | $359.13 | Automatic Execution |
10:49:02 - 18-Sep-26 |
| Sell* | 4 | $357.29 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 11 | $359.87 | Automatic Execution |
10:18:35 - 18-Sep-26 |
| Sell* | 4 | $359.15 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 40 | $357.31 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 60 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 23 | $359.81 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Sell* | 11 | $359.15 | Automatic Execution |
10:49:01 - 18-Sep-26 |
| Sell* | 20 | $357.31 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 40 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
10:48:58 - 18-Sep-26 |
| Sell* | 29 | $357.31 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Buy* | 68 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 21 | $359.73 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 14 | $359.12 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 1 | $357.31 | Automatic Execution |
11:21:33 - 18-Sep-26 |
| Sell* | 52 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 1 | $357.33 | Automatic Execution |
11:21:31 - 18-Sep-26 |
| Buy* | 60 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 3 | $359.77 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
10:48:56 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Buy* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 20 | $359.77 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 15 | $359.13 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 15 | $357.35 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 40 | $359.77 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Sell* | 20 | $359.13 | Automatic Execution |
10:48:54 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Automatic Execution |
11:21:30 - 18-Sep-26 |
| Sell* | 60 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 20 | $359.735 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 1 | $359.13 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 80 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 90 | $359.735 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 2 | $359.12 | Automatic Execution |
10:48:50 - 18-Sep-26 |
| Sell* | 1 | $357.38 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 100 | $359.735 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 5 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
11:21:29 - 18-Sep-26 |
| Sell* | 30 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 30 | $359.735 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 10 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 100 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 117 | $359.75 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Buy* | 40 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 80 | $357.43 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 9 | $359.78 | Automatic Execution |
10:18:25 - 18-Sep-26 |
| Sell* | 13 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 40 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 18 | $359.89 | Automatic Execution |
10:18:24 - 18-Sep-26 |
| Unknown* | 14 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 40 | $357.45 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 2 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Unknown* | 7 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 65 | $357.46 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 4 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 13 | $359.13 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Sell* | 15 | $357.46 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 2 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 8 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 1 | $359.17 | Automatic Execution |
10:48:43 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 2 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 20 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 1 | $359.16 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 5 | $362.085 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 12 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 20 | $359.08 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 5 | $357.49 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 80 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 5 | $359.79 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 30 | $359.09 | Automatic Execution |
10:48:41 - 18-Sep-26 |
| Sell* | 5 | $357.53 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Sell* | 40 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.79 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 1 | $359.09 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 80 | $357.54 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 5 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 80 | $359.79 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 40 | $359.12 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 40 | $357.53 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 153 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Unknown* | 40 | $359.83 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 40 | $359.08 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 47 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 61 | $359.12 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Sell* | 16 | $357.55 | Automatic Execution |
11:21:28 - 18-Sep-26 |
| Buy* | 11 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 7 | $359.10 | Automatic Execution |
10:48:40 - 18-Sep-26 |
| Buy* | 2 | $357.65 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 48 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 14 | $357.63 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 96 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 21 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 80 | $359.15 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 26 | $357.63 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 160 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 14 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 80 | $359.15 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 1 | $357.62 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 156 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 5 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 50 | $359.15 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 100 | $357.595 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 4 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 36 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 30 | $359.13 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 30 | $357.595 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Sell* | 48 | $362.08 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 4 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Buy* | 80 | $359.15 | Automatic Execution |
10:48:34 - 18-Sep-26 |
| Buy* | 10 | $357.595 | Automatic Execution |
11:21:27 - 18-Sep-26 |
| Buy* | 112 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 9 | $359.07 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Sell* | 30 | $357.59 | Automatic Execution |
11:21:26 - 18-Sep-26 |
| Buy* | 48 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 10 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 32 | $357.57 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Buy* | 160 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 30 | $359.84 | Automatic Execution |
10:18:22 - 18-Sep-26 |
| Sell* | 10 | $359.08 | Automatic Execution |
10:48:33 - 18-Sep-26 |
| Buy* | 15 | $357.57 | Automatic Execution |
11:21:25 - 18-Sep-26 |
| Buy* | 10 | $362.07 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 2 | $359.12 | Automatic Execution |
10:48:30 - 18-Sep-26 |
| Buy* | 44 | $357.56 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Buy* | 30 | $362.06 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 2 | $359.04 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Buy* | 112 | $357.55 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 5 | $361.99 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Buy* | 10 | $359.89 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 40 | $359.03 | Automatic Execution |
10:48:29 - 18-Sep-26 |
| Sell* | 40 | $357.53 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 2 | $361.99 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Sell* | 40 | $359.90 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 4 | $358.96 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Unknown* | 100 | $357.53 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Unknown* | 100 | $359.945 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 34 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Unknown* | 100 | $357.53 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 7 | $362.06 | Automatic Execution |
09:46:15 - 18-Sep-26 |
| Unknown* | 100 | $359.945 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 10 | $357.55 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 14 | $359.94 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 195 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 30 | $357.54 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 100 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 13 | $359.95 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Buy* | 10 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 61 | $357.55 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 30 | $361.92 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 13 | $359.95 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 795 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 97 | $357.55 | Automatic Execution |
11:21:20 - 18-Sep-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 20 | $357.54 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Sell* | 30 | $361.93 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 10 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 10 | $357.555 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 10 | $361.93 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 10 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 26 | $357.555 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 109 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 19 | $357.555 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 5 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 21 | $357.555 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 23 | $362.01 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 90 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.54 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 20 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 120 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 140 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 15 | $357.54 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 15 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 9 | $357.54 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 20 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.54 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 8 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 30 | $357.54 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 29 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 1 | $359.00 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Unknown* | 30 | $357.52 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 5 | $359.915 | Automatic Execution |
10:18:18 - 18-Sep-26 |
| Buy* | 25 | $358.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 5 | $357.50 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 40 | $359.895 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 350 | $358.99 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 80 | $359.88 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Sell* | 28 | $358.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 2 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 560 | $358.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Sell* | 40 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $359.87 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 52 | $358.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 79 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:18:16 - 18-Sep-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 30 | $357.50 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Buy* | 1 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $359.85 | Automatic Execution |
10:18:13 - 18-Sep-26 |
| Sell* | 20 | $358.91 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 1 | $357.52 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Sell* | 1 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 100 | $358.915 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 20 | $357.52 | Automatic Execution |
11:21:10 - 18-Sep-26 |
| Buy* | 60 | $362.05 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 18 | $359.85 | Automatic Execution |
10:18:12 - 18-Sep-26 |
| Sell* | 15 | $358.90 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 14 | $357.45 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 10 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 15 | $359.84 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 2 | $358.91 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 21 | $357.46 | Automatic Execution |
11:21:09 - 18-Sep-26 |
| Sell* | 5 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 14 | $359.84 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 18 | $358.91 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 40 | $357.455 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 30 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 10 | $359.84 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 10 | $358.90 | Automatic Execution |
10:48:27 - 18-Sep-26 |
| Sell* | 100 | $357.455 | Automatic Execution |
11:21:06 - 18-Sep-26 |
| Sell* | 23 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 17 | $359.84 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 70 | $358.89 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $357.465 | Automatic Execution |
11:21:04 - 18-Sep-26 |
| Sell* | 40 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 6 | $359.84 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 30 | $358.88 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 25 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 200 | $359.86 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 10 | $358.87 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 4 | $357.43 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 60 | $362.04 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:18:05 - 18-Sep-26 |
| Buy* | 40 | $358.86 | Automatic Execution |
10:48:22 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 10 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:18:03 - 18-Sep-26 |
| Sell* | 1 | $358.83 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Unknown* | 40 | $357.47 | Automatic Execution |
11:21:03 - 18-Sep-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 2 | $358.84 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 5 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 50 | $359.81 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 1 | $358.84 | Automatic Execution |
10:48:21 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 3 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 18 | $358.84 | Automatic Execution |
10:48:20 - 18-Sep-26 |
| Sell* | 12 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 15 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Buy* | 3 | $358.86 | Automatic Execution |
10:48:19 - 18-Sep-26 |
| Sell* | 40 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 8 | $358.84 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 22 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 28 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 13 | $358.84 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 2 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 14 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 3 | $358.84 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 1 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 3 | $359.82 | Automatic Execution |
10:18:01 - 18-Sep-26 |
| Sell* | 30 | $358.84 | Automatic Execution |
10:48:18 - 18-Sep-26 |
| Sell* | 58 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 10 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 3 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 36 | $357.49 | Automatic Execution |
11:21:02 - 18-Sep-26 |
| Buy* | 21 | $362.01 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 58 | $359.895 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 2 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 100 | $357.515 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 28 | $362.01 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Unknown* | 40 | $359.895 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 3 | $358.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 80 | $357.51 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 100 | $362.02 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 4 | $359.88 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 3 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 81 | $362.01 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.895 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 3 | $358.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $357.51 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 7 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 2 | $359.84 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Sell* | 2 | $358.83 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 10 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 18 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.895 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 40 | $358.85 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 16 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
10:17:55 - 18-Sep-26 |
| Buy* | 1 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 33 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 45 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 8 | $359.77 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 40 | $358.84 | Automatic Execution |
10:48:17 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 7 | $359.77 | Automatic Execution |
10:17:54 - 18-Sep-26 |
| Buy* | 25 | $358.82 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 15 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 15 | $358.82 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 12 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 30 | $359.75 | Automatic Execution |
10:17:53 - 18-Sep-26 |
| Buy* | 40 | $358.82 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 36 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 7 | $357.52 | Automatic Execution |
11:20:57 - 18-Sep-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 20 | $359.70 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 3 | $358.79 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 39 | $358.76 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 17 | $359.69 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Buy* | 1 | $358.76 | Automatic Execution |
10:48:15 - 18-Sep-26 |
| Buy* | 1 | $357.55 | Automatic Execution |
11:20:53 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 7 | $359.69 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 1 | $358.78 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Unknown* | 100 | $357.52 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 100 | $359.725 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Sell* | 13 | $358.80 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 25 | $357.48 | Automatic Execution |
11:20:50 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 45 | $359.70 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 3 | $358.82 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 17 | $357.48 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 29 | $359.70 | Automatic Execution |
10:17:49 - 18-Sep-26 |
| Buy* | 4 | $358.83 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 62 | $357.48 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 40 | $358.83 | Automatic Execution |
10:48:09 - 18-Sep-26 |
| Sell* | 26 | $357.48 | Automatic Execution |
11:20:48 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
10:17:46 - 18-Sep-26 |
| Buy* | 40 | $358.79 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 38 | $357.46 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
10:17:44 - 18-Sep-26 |
| Buy* | 3 | $358.76 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 200 | $357.49 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 18 | $359.71 | Automatic Execution |
10:17:43 - 18-Sep-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 169 | $357.49 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 10 | $359.70 | Automatic Execution |
10:17:39 - 18-Sep-26 |
| Sell* | 40 | $358.74 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 30 | $357.48 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 9 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 13 | $358.74 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 100 | $357.48 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 13 | $358.74 | Automatic Execution |
10:48:07 - 18-Sep-26 |
| Buy* | 300 | $357.48 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 13 | $358.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Buy* | 100 | $357.47 | Automatic Execution |
11:20:44 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.74 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 18 | $358.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Unknown* | 40 | $357.42 | Automatic Execution |
11:20:40 - 18-Sep-26 |
| Buy* | 65 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Sell* | 3 | $358.77 | Automatic Execution |
10:48:06 - 18-Sep-26 |
| Sell* | 400 | $357.43 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Buy* | 1 | $358.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 100 | $357.43 | Automatic Execution |
11:20:37 - 18-Sep-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:17:33 - 18-Sep-26 |
| Buy* | 200 | $358.80 | Automatic Execution |
10:48:05 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 16 | $357.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 20 | $359.80 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 33 | $357.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 25 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 17 | $359.80 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 100 | $357.35 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 200 | $357.38 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 4 | $357.38 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:17:32 - 18-Sep-26 |
| Sell* | 1 | $358.73 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 17 | $359.93 | Automatic Execution |
10:17:31 - 18-Sep-26 |
| Buy* | 59 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 41 | $358.75 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Buy* | 120 | $357.48 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 135 | $358.74 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 40 | $357.48 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 1,000 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 65 | $358.74 | Automatic Execution |
10:48:04 - 18-Sep-26 |
| Sell* | 80 | $357.48 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 50 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $358.68 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Sell* | 19 | $357.51 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 20 | $358.70 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 7 | $357.54 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 26 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 5 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Sell* | 40 | $358.70 | Automatic Execution |
10:48:03 - 18-Sep-26 |
| Buy* | 1 | $357.54 | Automatic Execution |
11:20:27 - 18-Sep-26 |
| Buy* | 7 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 3 | $358.70 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 40 | $357.52 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 25 | $358.70 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Buy* | 2 | $357.51 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 135 | $360.00 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 25 | $358.69 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 6 | $359.99 | Automatic Execution |
10:17:30 - 18-Sep-26 |
| Buy* | 15 | $358.69 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 16 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $358.68 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 80 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 15 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 1 | $358.68 | Automatic Execution |
10:48:02 - 18-Sep-26 |
| Sell* | 15 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 180 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 20 | $358.64 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 5 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 2 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 40 | $358.655 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 4 | $357.46 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 52 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 100 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Unknown* | 60 | $358.655 | Automatic Execution |
10:48:01 - 18-Sep-26 |
| Sell* | 41 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 30 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $358.65 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 11 | $357.47 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 4 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 12 | $359.86 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 3 | $358.64 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 13 | $359.86 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 9 | $357.47 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 4 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 21 | $359.87 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 3 | $358.58 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 11 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 14 | $359.87 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 3 | $358.58 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 5 | $359.87 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 2 | $358.58 | Automatic Execution |
10:47:57 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 2 | $359.87 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 3 | $358.64 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 60 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 100 | $359.93 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.64 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 20 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.90 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 12 | $358.61 | Automatic Execution |
10:47:52 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 800 | $359.90 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 17 | $358.55 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 9 | $357.47 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 18 | $357.47 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 27 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:49 - 18-Sep-26 |
| Sell* | 9 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 24 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.88 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 18 | $358.48 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.50 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:20:17 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 3 | $357.48 | Automatic Execution |
11:20:16 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 24 | $359.81 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Buy* | 40 | $358.49 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 6 | $357.47 | Automatic Execution |
11:20:14 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 20 | $359.81 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Unknown* | 100 | $358.475 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 40 | $359.81 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Unknown* | 100 | $358.475 | Automatic Execution |
10:47:48 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Buy* | 1 | $359.81 | Automatic Execution |
10:17:26 - 18-Sep-26 |
| Sell* | 200 | $358.50 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 100 | $357.51 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:46:13 - 18-Sep-26 |
| Sell* | 14 | $359.80 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 1 | $358.50 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 15 | $357.50 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 20 | $358.50 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Unknown* | 25 | $357.50 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Sell* | 10 | $361.91 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 1 | $357.48 | Automatic Execution |
11:20:07 - 18-Sep-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 100 | $359.81 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 72 | $358.53 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Sell* | 24 | $357.48 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 30 | $359.83 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 48 | $358.53 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 1 | $357.49 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 2 | $358.53 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 7 | $357.49 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 1 | $361.97 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 27 | $358.53 | Automatic Execution |
10:47:47 - 18-Sep-26 |
| Buy* | 77 | $357.49 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 16 | $361.95 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $359.87 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 23 | $357.49 | Automatic Execution |
11:20:04 - 18-Sep-26 |
| Buy* | 84 | $361.95 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Sell* | 8 | $359.82 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 4 | $358.54 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 4 | $357.41 | Automatic Execution |
11:19:57 - 18-Sep-26 |
| Buy* | 16 | $361.94 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Unknown* | 32 | $359.82 | Automatic Execution |
10:17:21 - 18-Sep-26 |
| Sell* | 1 | $358.54 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 14 | $357.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 80 | $361.99 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $359.82 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 13 | $358.53 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 16 | $357.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 18 | $358.55 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Sell* | 15 | $357.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 40 | $361.98 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 34 | $358.56 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 6 | $357.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 5 | $361.98 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 3 | $357.43 | Automatic Execution |
11:19:56 - 18-Sep-26 |
| Buy* | 38 | $361.98 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 30 | $357.46 | Automatic Execution |
11:19:51 - 18-Sep-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
09:46:11 - 18-Sep-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Buy* | 1 | $357.43 | Automatic Execution |
11:19:49 - 18-Sep-26 |
| Sell* | 13 | $361.91 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 5 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 80 | $358.56 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 9 | $357.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 50 | $361.90 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 10 | $359.79 | Automatic Execution |
10:17:19 - 18-Sep-26 |
| Sell* | 10 | $358.57 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 5 | $357.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 6 | $361.90 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 10 | $359.75 | Automatic Execution |
10:17:17 - 18-Sep-26 |
| Sell* | 10 | $358.57 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 19 | $357.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 7 | $361.89 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 10 | $359.74 | Automatic Execution |
10:17:14 - 18-Sep-26 |
| Sell* | 1 | $358.57 | Automatic Execution |
10:47:44 - 18-Sep-26 |
| Sell* | 21 | $357.40 | Automatic Execution |
11:19:47 - 18-Sep-26 |
| Buy* | 137 | $361.89 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 5 | $357.40 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 46 | $361.89 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 5 | $359.78 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 30 | $358.55 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 20 | $357.41 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 10 | $361.89 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 5 | $359.75 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 20 | $357.41 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 185 | $361.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 18 | $359.79 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 13 | $357.41 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 100 | $361.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 2 | $359.79 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 3 | $358.54 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 15 | $361.88 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
10:17:11 - 18-Sep-26 |
| Buy* | 40 | $358.54 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 10 | $357.48 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 5 | $361.86 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Sell* | 40 | $359.805 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 26 | $358.53 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Buy* | 26 | $361.85 | Automatic Execution |
09:46:08 - 18-Sep-26 |
| Buy* | 15 | $359.82 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 26 | $358.53 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
11:19:39 - 18-Sep-26 |
| Sell* | 10 | $361.79 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 9 | $359.825 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 16 | $358.53 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Buy* | 12 | $361.79 | Automatic Execution |
09:46:07 - 18-Sep-26 |
| Buy* | 22 | $359.825 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 21 | $358.54 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 27 | $361.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 28 | $358.54 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 13 | $357.52 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 1 | $361.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $359.79 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 30 | $358.55 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 37 | $357.52 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 5 | $361.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 5 | $359.79 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 6 | $358.55 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:37 - 18-Sep-26 |
| Sell* | 10 | $361.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 40 | $359.78 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 12 | $358.54 | Automatic Execution |
10:47:34 - 18-Sep-26 |
| Sell* | 15 | $357.52 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 5 | $361.72 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 40 | $358.55 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 27 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 15 | $358.55 | Automatic Execution |
10:47:33 - 18-Sep-26 |
| Sell* | 18 | $357.52 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 13 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $359.73 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 1 | $358.61 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 1 | $357.55 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Buy* | 100 | $359.73 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
10:47:31 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $361.77 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 21 | $359.69 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 4 | $358.55 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 18 | $357.55 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $361.77 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 10 | $358.56 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
11:19:29 - 18-Sep-26 |
| Sell* | 10 | $361.77 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 20 | $358.58 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 33 | $357.59 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 24 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Unknown* | 20 | $357.57 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 10 | $361.77 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Buy* | 80 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 20 | $358.58 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 23 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:46:06 - 18-Sep-26 |
| Sell* | 6 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 50 | $358.58 | Automatic Execution |
10:47:29 - 18-Sep-26 |
| Sell* | 42 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 97 | $361.80 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Sell* | 18 | $359.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 9 | $358.60 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 51 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 10 | $359.78 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Buy* | 3 | $358.60 | Automatic Execution |
10:47:27 - 18-Sep-26 |
| Sell* | 40 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 40 | $361.835 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Sell* | 30 | $358.57 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 1 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 40 | $361.83 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 2 | $359.78 | Automatic Execution |
10:17:05 - 18-Sep-26 |
| Buy* | 10 | $358.57 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 63 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 90 | $361.82 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 1 | $359.72 | Automatic Execution |
10:17:02 - 18-Sep-26 |
| Buy* | 20 | $358.57 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 40 | $357.58 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Buy* | 2 | $361.82 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 8 | $359.71 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 60 | $358.56 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 3 | $357.59 | Automatic Execution |
11:19:26 - 18-Sep-26 |
| Sell* | 2 | $361.79 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 7 | $359.71 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 100 | $358.56 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 8 | $361.79 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 20 | $357.62 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 10 | $361.81 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
10:47:26 - 18-Sep-26 |
| Sell* | 12 | $357.62 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 10 | $361.81 | Automatic Execution |
09:46:05 - 18-Sep-26 |
| Unknown* | 100 | $359.63 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
11:19:23 - 18-Sep-26 |
| Sell* | 10 | $361.81 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Unknown* | 40 | $359.63 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 1 | $357.64 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 3 | $361.76 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 40 | $359.63 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Buy* | 80 | $358.545 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Buy* | 7 | $357.64 | Automatic Execution |
11:19:20 - 18-Sep-26 |
| Sell* | 10 | $361.77 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 15 | $359.63 | Automatic Execution |
10:17:00 - 18-Sep-26 |
| Sell* | 100 | $358.57 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 2 | $357.58 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 2 | $361.81 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 28 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 15 | $357.58 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 39 | $359.63 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 100 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 80 | $357.58 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 100 | $361.83 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 1 | $359.63 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 60 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 80 | $357.58 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 30 | $361.82 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 41 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 14 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Unknown* | 100 | $361.81 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 7 | $359.66 | Automatic Execution |
10:16:59 - 18-Sep-26 |
| Sell* | 60 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 2 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 1 | $361.82 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 7 | $359.67 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 60 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 2 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 28 | $361.795 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 4 | $359.70 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 15 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 4 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 7 | $359.685 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 60 | $358.58 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 4 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 4 | $359.71 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 1 | $358.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 10 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Buy* | 15 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 22 | $359.71 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 15 | $358.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 1 | $357.60 | Automatic Execution |
11:19:16 - 18-Sep-26 |
| Sell* | 41 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:16:57 - 18-Sep-26 |
| Sell* | 20 | $358.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 26 | $359.71 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 36 | $358.61 | Automatic Execution |
10:47:25 - 18-Sep-26 |
| Sell* | 40 | $357.60 | Automatic Execution |
11:19:11 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 4 | $359.71 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 30 | $358.62 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 10 | $357.59 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 39 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 9 | $359.70 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 3 | $358.62 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Sell* | 30 | $357.59 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 1 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 5 | $359.70 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 37 | $358.62 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
11:19:10 - 18-Sep-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 3 | $358.62 | Automatic Execution |
10:47:23 - 18-Sep-26 |
| Buy* | 1 | $357.56 | Automatic Execution |
11:19:05 - 18-Sep-26 |
| Sell* | 100 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 19 | $359.75 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Buy* | 4 | $358.59 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 280 | $361.79 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Sell* | 11 | $359.75 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 45 | $358.58 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 40 | $361.795 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 11 | $359.75 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 15 | $358.58 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 40 | $361.795 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 3 | $359.75 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 11 | $358.58 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 10 | $361.81 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 5 | $359.75 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 120 | $358.58 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 1 | $361.80 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 40 | $359.795 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 39 | $358.60 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 27 | $361.80 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 65 | $359.79 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 1 | $358.60 | Automatic Execution |
10:47:21 - 18-Sep-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 1 | $361.80 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 15 | $359.79 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Sell* | 14 | $358.61 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 3 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 1 | $361.80 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Buy* | 15 | $359.79 | Automatic Execution |
10:16:56 - 18-Sep-26 |
| Unknown* | 4 | $358.65 | Automatic Execution |
10:47:19 - 18-Sep-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 100 | $361.78 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 80 | $359.75 | Automatic Execution |
10:16:51 - 18-Sep-26 |
| Sell* | 14 | $358.67 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Sell* | 6 | $358.67 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 6 | $361.75 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 40 | $359.72 | Automatic Execution |
10:16:47 - 18-Sep-26 |
| Buy* | 2 | $358.68 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 27 | $361.70 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Unknown* | 1 | $359.64 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 80 | $358.64 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 38 | $361.69 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 4 | $359.66 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 4 | $358.63 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 2 | $361.70 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 35 | $359.66 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 4 | $358.62 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 40 | $361.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 5 | $359.66 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 40 | $361.72 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 35 | $359.64 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 20 | $358.61 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Sell* | 100 | $361.72 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 40 | $358.59 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 2 | $361.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 20 | $359.61 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 40 | $358.59 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
11:19:04 - 18-Sep-26 |
| Buy* | 172 | $361.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Buy* | 40 | $358.59 | Automatic Execution |
10:47:15 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 28 | $361.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 17 | $359.67 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Sell* | 40 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 1 | $357.50 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 10 | $361.74 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 50 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 11 | $357.50 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 2 | $361.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Buy* | 30 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 38 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Unknown* | 13 | $357.485 | Automatic Execution |
11:19:03 - 18-Sep-26 |
| Buy* | 27 | $361.73 | Automatic Execution |
09:45:59 - 18-Sep-26 |
| Sell* | 45 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Sell* | 40 | $357.475 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 71 | $361.71 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 40 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 5 | $357.49 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 29 | $361.71 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 35 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 1 | $358.58 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 30 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 2 | $361.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 120 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 40 | $358.555 | Automatic Execution |
10:47:09 - 18-Sep-26 |
| Buy* | 125 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 2 | $361.70 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 80 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Unknown* | 100 | $358.56 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 3 | $357.465 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 160 | $361.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 120 | $359.69 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Buy* | 40 | $358.55 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 30 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 50 | $361.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.70 | Automatic Execution |
10:16:42 - 18-Sep-26 |
| Unknown* | 1 | $358.53 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Unknown* | 30 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 40 | $361.70 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Buy* | 40 | $358.54 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 5 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Sell* | 13 | $361.69 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 80 | $359.70 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 2 | $357.47 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 10 | $361.70 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
10:16:41 - 18-Sep-26 |
| Sell* | 20 | $358.50 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 8 | $357.45 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 41 | $361.70 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 10 | $359.72 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 40 | $358.49 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 3 | $357.45 | Automatic Execution |
11:18:56 - 18-Sep-26 |
| Buy* | 100 | $361.67 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.72 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 10 | $358.51 | Automatic Execution |
10:47:06 - 18-Sep-26 |
| Buy* | 1 | $357.42 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Sell* | 1 | $361.66 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 120 | $359.78 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 1 | $358.53 | Automatic Execution |
10:47:03 - 18-Sep-26 |
| Sell* | 18 | $357.40 | Automatic Execution |
11:18:45 - 18-Sep-26 |
| Buy* | 18 | $361.65 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.82 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 40 | $358.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 40 | $357.41 | Automatic Execution |
11:18:44 - 18-Sep-26 |
| Buy* | 10 | $361.65 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 4 | $359.86 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 8 | $358.49 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Unknown* | 40 | $357.375 | Automatic Execution |
11:18:42 - 18-Sep-26 |
| Buy* | 2 | $361.65 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $359.86 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Sell* | 34 | $358.49 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 1 | $357.34 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 40 | $361.65 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 20 | $359.93 | Automatic Execution |
10:16:38 - 18-Sep-26 |
| Buy* | 1 | $358.53 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 6 | $357.40 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Sell* | 60 | $361.65 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 4 | $358.53 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Buy* | 14 | $357.40 | Automatic Execution |
11:18:36 - 18-Sep-26 |
| Buy* | 1 | $361.68 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $360.005 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 1 | $358.52 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 5 | $357.36 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 12 | $361.67 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 40 | $358.52 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 8 | $357.36 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 7 | $361.67 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 40 | $360.05 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 5 | $358.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 5 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 12 | $361.61 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 1 | $359.99 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Sell* | 12 | $358.50 | Automatic Execution |
10:47:02 - 18-Sep-26 |
| Sell* | 12 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Buy* | 120 | $361.67 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $359.95 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 35 | $358.53 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 3 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 58 | $361.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 21 | $359.95 | Automatic Execution |
10:16:32 - 18-Sep-26 |
| Buy* | 5 | $358.52 | Automatic Execution |
10:47:00 - 18-Sep-26 |
| Sell* | 5 | $357.38 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 142 | $361.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 75 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 50 | $358.535 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 15 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 40 | $361.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $358.535 | Automatic Execution |
10:46:59 - 18-Sep-26 |
| Sell* | 7 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Sell* | 102 | $361.59 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $358.56 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Unknown* | 100 | $361.63 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 30 | $358.55 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 21 | $357.37 | Automatic Execution |
11:18:35 - 18-Sep-26 |
| Unknown* | 100 | $361.63 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 3 | $357.37 | Automatic Execution |
11:18:24 - 18-Sep-26 |
| Buy* | 150 | $361.60 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 40 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 19 | $357.42 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 3 | $361.60 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 14 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 12 | $358.58 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 16 | $357.43 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 9 | $361.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 38 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $358.58 | Automatic Execution |
10:46:54 - 18-Sep-26 |
| Sell* | 17 | $357.43 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 1 | $361.58 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 38 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 10 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 12 | $357.43 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 30 | $361.57 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 52 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 25 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 36 | $357.43 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 10 | $361.54 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 52 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 5 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 38 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 76 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.44 | Automatic Execution |
11:18:23 - 18-Sep-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 4 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 4 | $357.42 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 143 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 20 | $358.60 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 15 | $357.38 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 157 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 3 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 40 | $358.60 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 25 | $357.38 | Automatic Execution |
11:18:22 - 18-Sep-26 |
| Buy* | 200 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 20 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 5 | $357.38 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 49 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 10 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 12 | $357.38 | Automatic Execution |
11:18:15 - 18-Sep-26 |
| Buy* | 31 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Unknown* | 30 | $357.39 | Automatic Execution |
11:18:13 - 18-Sep-26 |
| Buy* | 50 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 4 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 120 | $358.60 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 34 | $357.39 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Buy* | 99 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 5 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 79 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 31 | $357.30 | Automatic Execution |
11:18:05 - 18-Sep-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 66 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 1 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.20 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 20 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 24 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.22 | Automatic Execution |
11:17:56 - 18-Sep-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 2 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 40 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 13 | $357.225 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 5 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 49 | $360.00 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 120 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $357.22 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 1 | $361.50 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 120 | $360.01 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 80 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 6 | $357.22 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 5 | $361.49 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 400 | $360.03 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 20 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 100 | $361.47 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 200 | $360.07 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 100 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.23 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Sell* | 40 | $361.45 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 5 | $360.10 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 72 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 21 | $357.24 | Automatic Execution |
11:17:55 - 18-Sep-26 |
| Buy* | 1 | $361.45 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 112 | $360.10 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 8 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.26 | Automatic Execution |
11:17:54 - 18-Sep-26 |
| Sell* | 40 | $361.41 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.13 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Buy* | 25 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 2 | $357.29 | Automatic Execution |
11:17:52 - 18-Sep-26 |
| Buy* | 144 | $361.36 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 20 | $360.17 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 15 | $358.59 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.30 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 26 | $361.36 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 12 | $360.15 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Buy* | 8 | $358.60 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $357.33 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 27 | $361.35 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 7 | $358.60 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.35 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 44 | $361.36 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 20 | $360.28 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 120 | $358.58 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $357.35 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 1 | $361.36 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 100 | $360.28 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 105 | $358.58 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.39 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Sell* | 1 | $361.29 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 5 | $360.26 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 323 | $358.58 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 37 | $357.38 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.34 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 15 | $360.26 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 15 | $358.58 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Buy* | 120 | $357.43 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 40 | $361.34 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $360.27 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 120 | $358.57 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 3 | $357.38 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 1 | $361.33 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 17 | $360.27 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 145 | $358.58 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 1 | $357.39 | Automatic Execution |
11:17:51 - 18-Sep-26 |
| Buy* | 1 | $361.31 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 40 | $360.30 | Automatic Execution |
10:16:23 - 18-Sep-26 |
| Buy* | 40 | $358.57 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 20 | $357.39 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 1 | $361.28 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 36 | $360.27 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 10 | $358.55 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 40 | $357.39 | Automatic Execution |
11:17:43 - 18-Sep-26 |
| Buy* | 2 | $361.28 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 940 | $360.30 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 35 | $358.55 | Automatic Execution |
10:46:53 - 18-Sep-26 |
| Sell* | 160 | $357.43 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 15 | $361.28 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 600 | $360.30 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 3 | $358.49 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 5 | $361.27 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 4 | $360.27 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Sell* | 3 | $358.49 | Automatic Execution |
10:46:52 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 110 | $361.26 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 25 | $360.27 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 5 | $358.55 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 38 | $361.19 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 15 | $360.27 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 10 | $358.55 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 39 | $357.41 | Automatic Execution |
11:17:42 - 18-Sep-26 |
| Buy* | 1 | $361.18 | Automatic Execution |
09:45:56 - 18-Sep-26 |
| Buy* | 10 | $360.26 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 30 | $358.55 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $357.43 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Unknown* | 30 | $361.11 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 37 | $360.21 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 10 | $358.54 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 18 | $357.43 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 10 | $361.04 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 3 | $360.21 | Automatic Execution |
10:16:22 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
11:17:39 - 18-Sep-26 |
| Sell* | 6 | $361.04 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Buy* | 40 | $360.21 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 1 | $358.51 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 5 | $357.50 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 10 | $361.12 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
10:46:47 - 18-Sep-26 |
| Sell* | 35 | $357.50 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 10 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.54 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 5 | $357.47 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 30 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 20 | $360.24 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.54 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 1 | $357.50 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 21 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 100 | $360.24 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 79 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 17 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 40 | $357.53 | Automatic Execution |
11:17:33 - 18-Sep-26 |
| Buy* | 1 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 3 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.495 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 1 | $357.55 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 30 | $361.01 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 12 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 40 | $358.495 | Automatic Execution |
10:46:46 - 18-Sep-26 |
| Sell* | 10 | $357.55 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 60 | $361.00 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 3 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 5 | $357.55 | Automatic Execution |
11:17:32 - 18-Sep-26 |
| Buy* | 100 | $361.02 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 1 | $360.20 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 35 | $358.50 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 21 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 38 | $361.08 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 17 | $360.23 | Automatic Execution |
10:16:19 - 18-Sep-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Sell* | 15 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 2 | $361.08 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 40 | $360.25 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 1 | $358.46 | Automatic Execution |
10:46:43 - 18-Sep-26 |
| Sell* | 10 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 40 | $361.08 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 40 | $360.32 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $358.54 | Automatic Execution |
10:46:41 - 18-Sep-26 |
| Sell* | 3 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Buy* | 80 | $360.34 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 18 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $361.07 | Automatic Execution |
09:45:53 - 18-Sep-26 |
| Sell* | 20 | $360.33 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 1 | $358.45 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 40 | $357.55 | Automatic Execution |
11:17:31 - 18-Sep-26 |
| Buy* | 100 | $361.01 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 12 | $360.34 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 20 | $358.41 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 40 | $357.48 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 100 | $361.01 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 10 | $360.35 | Automatic Execution |
10:16:15 - 18-Sep-26 |
| Sell* | 20 | $358.41 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 2 | $357.52 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 80 | $361.005 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 31 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 5 | $358.43 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Sell* | 40 | $357.57 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 40 | $360.96 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 3 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 5 | $358.44 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 5 | $357.56 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 100 | $361.01 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 84 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 40 | $358.46 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 20 | $357.58 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 100 | $360.98 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 19 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 40 | $358.46 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 20 | $357.58 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 18 | $360.98 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 14 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Unknown* | 10 | $358.49 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 40 | $357.55 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 40 | $360.98 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 11 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 25 | $358.47 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 206 | $357.55 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 40 | $360.98 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 6 | $360.40 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Sell* | 15 | $358.47 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 69 | $357.55 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 100 | $361.00 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 13 | $360.40 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Sell* | 20 | $358.48 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 2 | $357.55 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 100 | $361.00 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 90 | $360.38 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 22 | $358.48 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 53 | $357.55 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 10 | $361.00 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Buy* | 10 | $360.36 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 1 | $358.54 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 39 | $357.54 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 150 | $361.00 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 40 | $360.27 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 40 | $358.54 | Automatic Execution |
10:46:34 - 18-Sep-26 |
| Buy* | 31 | $357.54 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 1 | $360.99 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 100 | $360.28 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 280 | $358.55 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 12 | $357.52 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 1 | $361.00 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 20 | $360.29 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 28 | $357.52 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Buy* | 16 | $360.96 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 100 | $360.30 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 2 | $358.55 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 25 | $357.47 | Automatic Execution |
11:17:06 - 18-Sep-26 |
| Sell* | 30 | $360.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 30 | $360.31 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Buy* | 40 | $357.47 | Automatic Execution |
11:17:03 - 18-Sep-26 |
| Buy* | 1 | $360.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $360.32 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 40 | $358.53 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.37 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 4 | $360.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 100 | $360.34 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 40 | $358.52 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Buy* | 40 | $360.90 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Buy* | 40 | $358.535 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 36 | $360.80 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 100 | $360.35 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 40 | $358.53 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 36 | $360.80 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 32 | $360.40 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 80 | $358.53 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.38 | Automatic Execution |
11:16:56 - 18-Sep-26 |
| Sell* | 40 | $360.82 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 8 | $360.40 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 2 | $358.55 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 10 | $357.41 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 20 | $360.81 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 17 | $360.41 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 40 | $358.57 | Automatic Execution |
10:46:30 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:16:52 - 18-Sep-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Unknown* | 2 | $360.45 | Automatic Execution |
10:16:05 - 18-Sep-26 |
| Sell* | 30 | $358.605 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 40 | $357.43 | Automatic Execution |
11:16:47 - 18-Sep-26 |
| Sell* | 40 | $360.82 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 38 | $360.48 | Automatic Execution |
10:16:04 - 18-Sep-26 |
| Unknown* | 100 | $358.605 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 15 | $360.83 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 8 | $360.50 | Automatic Execution |
10:16:03 - 18-Sep-26 |
| Sell* | 16 | $358.59 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 40 | $357.47 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 10 | $360.84 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 5 | $360.50 | Automatic Execution |
10:16:02 - 18-Sep-26 |
| Sell* | 14 | $358.60 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 27 | $357.47 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 2 | $360.85 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 8 | $360.40 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Buy* | 100 | $358.62 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 37 | $357.48 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Sell* | 23 | $360.87 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.40 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Unknown* | 1 | $358.60 | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 181 | $357.50 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 15 | $360.87 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.39 | Automatic Execution |
10:15:59 - 18-Sep-26 |
| Sell* | 16 | $358.62 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 22 | $357.50 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 74 | $360.87 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.38 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 15 | $358.62 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 97 | $357.50 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 13 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 120 | $360.36 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Sell* | 15 | $358.62 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 23 | $357.52 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 80 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 2 | $358.65 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 5 | $357.52 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 20 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 17 | $357.52 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 80 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 80 | $358.59 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 31 | $357.54 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Sell* | 20 | $360.955 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 8 | $360.359 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 20 | $358.51 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 9 | $357.54 | Automatic Execution |
11:16:39 - 18-Sep-26 |
| Unknown* | 100 | $360.97 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 40 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 50 | $358.50 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 15 | $357.59 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 32 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 20 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 36 | $358.49 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 9 | $357.59 | Automatic Execution |
11:16:37 - 18-Sep-26 |
| Sell* | 1 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 100 | $360.34 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 1 | $358.46 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 12 | $357.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 280 | $360.94 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 96 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 10 | $358.45 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Sell* | 39 | $357.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Sell* | 8 | $360.94 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 4 | $360.35 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 18 | $358.43 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 40 | $357.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 1 | $360.88 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $360.34 | Automatic Execution |
10:15:58 - 18-Sep-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 8 | $357.59 | Automatic Execution |
11:16:26 - 18-Sep-26 |
| Buy* | 100 | $360.88 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 12 | $360.24 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 5 | $358.43 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Sell* | 1 | $357.59 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 28 | $360.88 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Buy* | 13 | $360.29 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 1 | $358.43 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 2 | $357.66 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 15 | $360.84 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 33 | $360.29 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 15 | $358.43 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 100 | $357.66 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Sell* | 106 | $360.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $360.24 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 200 | $358.42 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 2 | $357.66 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 14 | $360.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 30 | $360.26 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 1 | $358.40 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Sell* | 17 | $357.61 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 40 | $360.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $360.24 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 2 | $358.40 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 40 | $357.60 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 40 | $360.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 14 | $360.25 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 2 | $358.40 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 2 | $357.58 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 40 | $360.85 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Unknown* | 40 | $360.36 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 8 | $358.40 | Automatic Execution |
10:46:15 - 18-Sep-26 |
| Buy* | 1 | $357.57 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 20 | $360.35 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 40 | $358.39 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 162 | $360.38 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 1 | $358.38 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 60 | $357.50 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 1 | $360.38 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 3 | $358.30 | Automatic Execution |
10:46:12 - 18-Sep-26 |
| Buy* | 268 | $357.48 | Automatic Execution |
11:16:12 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 37 | $360.38 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 10 | $358.25 | Automatic Execution |
10:46:10 - 18-Sep-26 |
| Buy* | 5 | $357.48 | Automatic Execution |
11:16:11 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 5 | $360.38 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 5 | $358.25 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 47 | $357.49 | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Buy* | 40 | $360.87 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 20 | $360.40 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 2 | $358.24 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 9 | $357.46 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 5 | $360.41 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 5 | $358.26 | Automatic Execution |
10:46:09 - 18-Sep-26 |
| Buy* | 8 | $357.45 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 40 | $360.42 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 2 | $358.30 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Buy* | 10 | $357.42 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 4 | $360.41 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Buy* | 271 | $358.25 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 20 | $357.39 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 33 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 20 | $360.45 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 40 | $357.39 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 12 | $360.49 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Sell* | 40 | $357.40 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 40 | $360.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 15 | $360.50 | Automatic Execution |
10:15:57 - 18-Sep-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
10:46:05 - 18-Sep-26 |
| Buy* | 40 | $357.41 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 12 | $360.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 1 | $360.51 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 151 | $358.22 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 1 | $357.41 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Buy* | 28 | $360.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 14 | $360.48 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 16 | $358.21 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 18 | $357.41 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 40 | $360.47 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Unknown* | 40 | $358.18 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 22 | $357.41 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 24 | $360.91 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 12 | $360.46 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Unknown* | 4 | $358.18 | Automatic Execution |
10:46:01 - 18-Sep-26 |
| Sell* | 40 | $357.41 | Automatic Execution |
11:16:02 - 18-Sep-26 |
| Sell* | 360 | $360.89 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 108 | $360.46 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 4 | $358.18 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $357.43 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 5 | $361.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 40 | $360.45 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 30 | $358.18 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 200 | $357.43 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 35 | $361.00 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Sell* | 19 | $360.46 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 100 | $358.17 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 1 | $357.47 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 10 | $360.95 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Sell* | 100 | $360.46 | Automatic Execution |
10:15:52 - 18-Sep-26 |
| Buy* | 1 | $358.20 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 9 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 40 | $360.99 | Automatic Execution |
09:45:39 - 18-Sep-26 |
| Buy* | 100 | $360.47 | Automatic Execution |
10:15:51 - 18-Sep-26 |
| Buy* | 3 | $358.17 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 15 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 1 | $360.75 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 7 | $360.45 | Automatic Execution |
10:15:50 - 18-Sep-26 |
| Buy* | 27 | $358.17 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 80 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 16 | $360.75 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 14 | $360.49 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 2 | $358.15 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 80 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 8 | $360.75 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 17 | $360.49 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 2 | $358.15 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 80 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 27 | $360.75 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 2 | $360.56 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 2 | $358.15 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 40 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Sell* | 24 | $360.75 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 1 | $360.56 | Automatic Execution |
10:15:49 - 18-Sep-26 |
| Buy* | 19 | $358.10 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 80 | $357.48 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 1 | $360.72 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 2 | $360.55 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Buy* | 2 | $358.10 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 40 | $357.49 | Automatic Execution |
11:15:59 - 18-Sep-26 |
| Buy* | 15 | $360.72 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Buy* | 40 | $360.52 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 100 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 3 | $357.49 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 1 | $360.68 | Automatic Execution |
09:45:36 - 18-Sep-26 |
| Sell* | 40 | $360.49 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 100 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 16 | $357.50 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 15 | $360.65 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 120 | $360.50 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 100 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 40 | $357.50 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 40 | $360.54 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 80 | $360.50 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 30 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 1 | $357.52 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 20 | $360.54 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 20 | $360.46 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 100 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 11 | $357.52 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 20 | $360.495 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 20 | $360.49 | Automatic Execution |
10:15:46 - 18-Sep-26 |
| Unknown* | 40 | $358.09 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 40 | $357.52 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Sell* | 40 | $360.54 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 68 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Sell* | 40 | $358.12 | Automatic Execution |
10:45:50 - 18-Sep-26 |
| Sell* | 17 | $357.52 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 100 | $360.56 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 20 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 19 | $358.10 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 14 | $357.52 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 100 | $360.56 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 12 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 4 | $358.13 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 5 | $357.56 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 80 | $360.60 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 8 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 40 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 2 | $357.53 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 40 | $360.59 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 3 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 9 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 10 | $360.60 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Buy* | 37 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 17 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 10 | $360.60 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 25 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 2 | $357.54 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Sell* | 10 | $360.60 | Automatic Execution |
10:15:43 - 18-Sep-26 |
| Sell* | 40 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 15 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 1 | $357.58 | Automatic Execution |
11:15:53 - 18-Sep-26 |
| Buy* | 2 | $360.72 | Automatic Execution |
10:15:42 - 18-Sep-26 |
| Sell* | 20 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 2 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 5 | $357.54 | Automatic Execution |
11:15:51 - 18-Sep-26 |
| Buy* | 5 | $360.72 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Sell* | 120 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 1 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 75 | $357.54 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 5 | $360.70 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Unknown* | 100 | $360.51 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 54 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 25 | $357.54 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Sell* | 20 | $360.77 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Sell* | 14 | $360.47 | Automatic Execution |
09:45:32 - 18-Sep-26 |
| Buy* | 2 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Sell* | 3 | $357.53 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 1 | $360.80 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 40 | $358.03 | Automatic Execution |
10:45:49 - 18-Sep-26 |
| Buy* | 2 | $357.53 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 80 | $360.80 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Unknown* | 1 | $357.98 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 5 | $357.53 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 40 | $360.80 | Automatic Execution |
10:15:36 - 18-Sep-26 |
| Buy* | 40 | $358.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 2 | $357.52 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Sell* | 70 | $360.73 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 15 | $357.51 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Unknown* | 100 | $360.76 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Unknown* | 30 | $357.99 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 4 | $357.51 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 30 | $360.72 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 40 | $357.50 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 10 | $360.74 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 1 | $357.98 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 40 | $357.50 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 20 | $360.77 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 2 | $358.00 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 32 | $357.46 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 1 | $360.79 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 10 | $358.005 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 40 | $357.46 | Automatic Execution |
11:15:42 - 18-Sep-26 |
| Sell* | 40 | $360.81 | Automatic Execution |
10:15:35 - 18-Sep-26 |
| Sell* | 40 | $358.01 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Sell* | 40 | $357.40 | Automatic Execution |
11:15:38 - 18-Sep-26 |
| Sell* | 5 | $360.85 | Automatic Execution |
10:15:33 - 18-Sep-26 |
| Sell* | 10 | $358.03 | Automatic Execution |
10:45:44 - 18-Sep-26 |
| Sell* | 40 | $358.73 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 4 | $358.74 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 35 | $358.74 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 5 | $358.74 | Automatic Execution |
09:32:53 - 18-Sep-26 |
| Buy* | 1 | $358.66 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 6 | $358.66 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 2 | $358.535 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 1 | $358.55 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Buy* | 20 | $358.53 | Automatic Execution |
09:32:52 - 18-Sep-26 |
| Sell* | 50 | $358.41 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 10 | $358.47 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 17 | $358.47 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 27 | $358.485 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 8 | $358.48 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 18 | $358.48 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 5 | $358.48 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 20 | $358.49 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 60 | $358.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 15 | $358.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 14 | $358.50 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 40 | $358.46 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 13 | $358.46 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 12 | $358.44 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 2 | $358.40 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 60 | $358.38 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 100 | $358.38 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Buy* | 30 | $358.30 | Automatic Execution |
09:32:51 - 18-Sep-26 |
| Sell* | 5 | $358.23 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $358.23 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $358.23 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 40 | $358.22 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 34 | $358.20 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 6 | $358.215 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 12 | $358.215 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Unknown* | 19 | $358.24 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 1 | $358.20 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 125 | $358.24 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Sell* | 40 | $358.25 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 2 | $358.315 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 40 | $358.315 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 40 | $358.315 | Automatic Execution |
09:32:50 - 18-Sep-26 |
| Buy* | 1 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 7 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 13 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 40 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 50 | $356.72 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 50 | $356.72 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Unknown* | 100 | $356.73 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 1 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 600 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 51 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 39 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 40 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 30 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 280 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 12 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 28 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 110 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 30 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.71 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 240 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 140 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 280 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 200 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 160 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 21 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 79 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 160 | $356.70 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 18 | $356.73 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 30 | $356.73 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 63 | $356.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 107 | $356.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 30 | $356.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 10 | $356.73 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 30 | $356.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 70 | $356.74 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Unknown* | 100 | $356.745 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 30 | $356.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 216 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 10 | $356.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 30 | $356.75 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 60 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 100 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 240 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 2 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 160 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 100 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 61 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 99 | $356.76 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 68 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 199 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Buy* | 132 | $356.77 | Automatic Execution |
09:32:20 - 18-Sep-26 |
| Sell* | 19 | $356.72 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 1 | $356.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 240 | $356.77 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Unknown* | 40 | $356.69 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Unknown* | 10 | $356.72 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $356.67 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Sell* | 40 | $356.79 | Automatic Execution |
09:32:19 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 4 | $356.78 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 100 | $356.78 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 2 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 5 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 60 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.74 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 200 | $356.76 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 59 | $356.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 111 | $356.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 30 | $356.72 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 1 | $356.70 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 1 | $356.65 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 18 | $356.53 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 40 | $356.53 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 2 | $356.58 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 25 | $356.58 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 55 | $356.51 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 65 | $356.51 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 120 | $356.51 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 3 | $356.50 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Buy* | 40 | $356.51 | Automatic Execution |
09:32:18 - 18-Sep-26 |
| Sell* | 18 | $356.32 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 40 | $356.32 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 60 | $356.29 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 100 | $356.32 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 12 | $356.30 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 10 | $356.30 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 1 | $356.24 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Buy* | 40 | $356.25 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Unknown* | 30 | $356.175 | Automatic Execution |
09:32:16 - 18-Sep-26 |
| Sell* | 10 | $356.26 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 90 | $356.26 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 43 | $356.26 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 100 | $356.28 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
09:32:15 - 18-Sep-26 |
| Sell* | 160 | $356.33 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 1 | $356.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 26 | $356.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 173 | $356.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 33 | $356.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 34 | $356.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $356.34 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 158 | $356.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 48 | $356.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 10 | $356.35 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 6 | $356.36 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $356.39 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 50 | $356.39 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $356.40 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 7 | $356.40 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 4 | $356.44 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 6 | $356.46 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $356.45 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $356.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 11 | $356.51 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Unknown* | 1 | $356.56 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 20 | $356.64 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 20 | $356.65 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Buy* | 16 | $356.64 | Automatic Execution |
09:32:13 - 18-Sep-26 |
| Sell* | 16 | $356.51 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 20 | $356.51 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Sell* | 40 | $356.52 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Unknown* | 16 | $356.515 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 1 | $356.41 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 15 | $356.60 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 100 | $356.61 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Sell* | 17 | $356.60 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 112 | $356.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 1 | $356.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 132 | $356.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 106 | $356.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 88 | $356.67 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Unknown* | 100 | $356.595 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Unknown* | 300 | $356.595 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Unknown* | 300 | $356.595 | Automatic Execution |
09:32:11 - 18-Sep-26 |
| Buy* | 12 | $356.60 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 12 | $356.59 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 160 | $356.52 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $356.51 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 20 | $356.51 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 11 | $356.54 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 11 | $356.54 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $356.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 100 | $356.57 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 11 | $356.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 1 | $356.59 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Buy* | 80 | $356.66 | Automatic Execution |
09:32:08 - 18-Sep-26 |
| Sell* | 24 | $356.59 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Buy* | 2 | $356.67 | Automatic Execution |
09:32:07 - 18-Sep-26 |
| Sell* | 11 | $356.70 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 184 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 11 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 5 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 30 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 59 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 61 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 30 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 60 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 100 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 80 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 19 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 200 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 141 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 93 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 67 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 50 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 190 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 60 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 60 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 100 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 160 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 1 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 2 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 5 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 153 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 120 | $356.78 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 40 | $356.78 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 4 | $356.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 7 | $356.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 30 | $356.79 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 141 | $356.80 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 4 | $356.675 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 8 | $356.74 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 198 | $356.74 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 2 | $356.74 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 200 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 31 | $356.81 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 31 | $356.81 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 144 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 200 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 56 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 29 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 5 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 86 | $356.83 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $356.935 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 30 | $356.94 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $356.94 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $356.94 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $356.95 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 40 | $356.95 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 1 | $356.90 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $356.87 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 17 | $356.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 60 | $356.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 20 | $356.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 4 | $356.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Unknown* | 30 | $356.90 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 80 | $356.85 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 20 | $356.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 80 | $356.88 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $356.91 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 100 | $356.90 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Buy* | 30 | $356.89 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $356.88 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 10 | $356.82 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.80 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $356.80 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 22 | $356.80 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 103 | $356.80 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 196 | $356.69 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $356.69 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $356.72 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 80 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 252 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 118 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Unknown* | 30 | $356.67 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 147 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 174 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 5 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 7 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 13 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 35 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 19 | $356.66 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 2 | $356.60 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 100 | $356.60 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 60 | $356.58 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $356.58 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $356.56 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 32 | $356.55 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 30 | $356.53 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 18 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 240 | $356.50 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.50 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $356.50 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 6 | $356.50 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 20 | $356.50 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 31 | $356.44 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 8 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 7 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 3 | $356.46 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 22 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 80 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 40 | $356.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $356.46 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 52 | $356.46 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 52 | $356.46 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 4 | $356.46 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 1 | $356.35 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 80 | $356.31 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Buy* | 7 | $356.24 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $356.21 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Buy* | 31 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 62 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 57 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 120 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 64 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 10 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 26 | $356.16 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 5 | $356.19 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 32 | $356.19 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 163 | $356.19 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $356.23 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 39 | $356.23 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 16 | $356.23 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 18 | $356.27 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 80 | $356.27 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 38 | $356.27 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $356.27 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 2 | $356.28 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 5 | $356.28 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Sell* | 35 | $356.29 | Automatic Execution |
09:32:00 - 18-Sep-26 |
| Buy* | 5 | $356.38 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 60 | $356.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 4 | $356.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1 | $356.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 4 | $356.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 15 | $356.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $356.36 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 20 | $356.34 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 11 | $356.27 | Automatic Execution |
09:31:58 - 18-Sep-26 |
| Sell* | 1 | $356.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 40 | $356.30 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 38 | $356.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 40 | $356.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 20 | $356.13 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 15 | $356.13 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Sell* | 12 | $356.20 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 30 | $356.235 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 162 | $356.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 10 | $356.27 | Automatic Execution |
09:31:57 - 18-Sep-26 |
| Buy* | 29 | $356.18 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Sell* | 30 | $356.14 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 80 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 46 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 1 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 5 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 6 | $356.13 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 50 | $356.13 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 24 | $356.13 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 160 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 40 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 200 | $356.16 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $356.15 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 100 | $356.13 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 30 | $356.12 | Automatic Execution |
09:31:56 - 18-Sep-26 |
| Buy* | 31 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 237 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 37 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 240 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $355.94 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 8 | $355.94 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 58 | $355.94 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $355.90 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 100 | $355.855 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $355.85 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 3 | $355.85 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 1 | $355.94 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $355.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $355.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $355.78 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Buy* | 40 | $355.775 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 100 | $355.76 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 100 | $355.76 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 30 | $355.82 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 5 | $355.82 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 67 | $356.08 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 8 | $356.08 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 12 | $356.08 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 59 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 40 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 15 | $356.08 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 1 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 24 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 15 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 320 | $356.13 | Automatic Execution |
09:31:51 - 18-Sep-26 |
| Sell* | 8 | $356.165 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 19 | $356.18 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 1 | $356.15 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 22 | $356.15 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $356.15 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 30 | $356.15 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 30 | $356.03 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 100 | $356.00 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 40 | $355.95 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 79 | $355.95 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 35 | $356.00 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $356.07 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 34 | $356.08 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $356.08 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 4 | $356.01 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 15 | $355.96 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 21 | $355.90 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 10 | $355.90 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 140 | $355.90 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 1 | $355.98 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 5 | $356.00 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 2 | $356.00 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 35 | $356.08 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 40 | $356.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 80 | $356.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Sell* | 80 | $356.12 | Automatic Execution |
09:31:50 - 18-Sep-26 |
| Buy* | 40 | $356.21 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 78 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 10 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 31 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 89 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 31 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 1 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 116 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 4 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 48 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 72 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 12 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 36 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 120 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 97 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 15 | $356.15 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $356.17 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 35 | $356.18 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $356.18 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Sell* | 40 | $356.19 | Automatic Execution |
09:31:49 - 18-Sep-26 |
| Buy* | 40 | $356.41 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 9 | $356.41 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 19 | $356.52 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 17 | $356.52 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 6 | $356.60 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 15 | $356.60 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 144 | $356.36 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 56 | $356.36 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 144 | $356.36 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 56 | $356.36 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 10 | $356.35 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Sell* | 35 | $356.17 | Automatic Execution |
09:31:44 - 18-Sep-26 |
| Buy* | 156 | $356.23 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 224 | $356.23 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 120 | $356.23 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 40 | $356.31 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 80 | $355.94 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 280 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 4 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 40 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 1 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 3 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 1 | $355.78 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 40 | $355.67 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 88 | $355.70 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 5 | $355.70 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 155 | $355.70 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 5 | $355.72 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 160 | $355.72 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 17 | $355.72 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 118 | $355.72 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 1 | $355.67 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 100 | $355.64 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 120 | $355.77 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Sell* | 40 | $355.75 | Automatic Execution |
09:31:42 - 18-Sep-26 |
| Buy* | 80 | $355.92 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 11 | $355.88 | Automatic Execution |
09:31:41 - 18-Sep-26 |
| Sell* | 58 | $355.96 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 1 | $355.99 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $355.98 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 2 | $355.87 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 111 | $355.88 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 40 | $355.88 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 40 | $355.88 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 4 | $355.87 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 12 | $355.88 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $355.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $355.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 3 | $355.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Sell* | 40 | $355.81 | Automatic Execution |
09:31:39 - 18-Sep-26 |
| Buy* | 1 | $356.08 | Automatic Execution |
09:31:38 - 18-Sep-26 |
| Sell* | 15 | $356.00 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Sell* | 31 | $356.16 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Sell* | 69 | $356.16 | Automatic Execution |
09:31:35 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.50 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 40 | $356.55 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 73 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 52 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 3 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 3 | $356.54 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 100 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 200 | $356.31 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 38 | $356.33 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $356.38 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 100 | $356.39 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 50 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 204 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Sell* | 296 | $356.49 | Automatic Execution |
09:31:34 - 18-Sep-26 |
| Buy* | 86 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 74 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 33 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 167 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 42 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 118 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 35 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 125 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 13 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 187 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 113 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 9 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 118 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 200 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 140 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $356.71 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 50 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 90 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 100 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 100 | $356.64 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 10 | $356.68 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 14 | $356.68 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 50 | $356.68 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 26 | $356.68 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 14 | $356.68 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Sell* | 10 | $356.70 | Automatic Execution |
09:31:33 - 18-Sep-26 |
| Buy* | 10 | $356.78 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 6 | $356.75 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $356.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 120 | $356.74 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 1 | $356.56 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $356.63 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 5 | $356.63 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 1 | $356.51 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Sell* | 4 | $356.45 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 15 | $356.49 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Sell* | 30 | $356.64 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $356.54 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 32 | $356.54 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 208 | $356.54 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $356.47 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 1 | $356.48 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 20 | $356.49 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 80 | $356.62 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 12 | $356.67 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 12 | $356.665 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 75 | $356.69 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 40 | $356.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 40 | $356.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 62 | $356.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 238 | $356.69 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Sell* | 102 | $356.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Buy* | 35 | $356.65 | Automatic Execution |
09:31:29 - 18-Sep-26 |
| Unknown* | 5 | $356.63 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 25 | $356.65 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 119 | $356.62 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 41 | $356.62 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Unknown* | 40 | $356.55 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 1 | $356.56 | Automatic Execution |
09:31:28 - 18-Sep-26 |
| Buy* | 26 | $356.56 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 40 | $356.56 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 1 | $356.64 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 16 | $356.64 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 23 | $356.64 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Buy* | 50 | $356.63 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 10 | $356.60 | Automatic Execution |
09:31:27 - 18-Sep-26 |
| Sell* | 1 | $356.49 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 80 | $356.48 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 12 | $356.53 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 80 | $356.48 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 39 | $356.48 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 3 | $356.55 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 1 | $356.60 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1,046 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 114 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 200 | $356.65 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 40 | $356.64 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 80 | $356.64 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 220 | $356.64 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Sell* | 100 | $356.64 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 10 | $356.60 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 200 | $356.62 | Automatic Execution |
09:31:24 - 18-Sep-26 |
| Buy* | 10 | $356.50 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 7 | $356.50 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 119 | $356.46 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Sell* | 19 | $356.41 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 40 | $356.46 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 40 | $356.46 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 1 | $356.45 | Automatic Execution |
09:31:23 - 18-Sep-26 |
| Buy* | 60 | $356.44 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $356.43 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 16 | $356.41 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 16 | $356.425 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 16 | $356.425 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 16 | $356.425 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 16 | $356.425 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 281 | $356.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 38 | $356.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 2 | $356.40 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 1 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 20 | $356.33 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 3 | $356.34 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 40 | $356.30 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 10,000 | $356.30 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 28 | $356.27 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 71 | $356.24 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Sell* | 1 | $356.185 | Automatic Execution |
09:31:22 - 18-Sep-26 |
| Buy* | 19 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 1 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 300 | $356.16 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.15 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Sell* | 100 | $356.09 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.14 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 60 | $355.99 | Automatic Execution |
09:31:21 - 18-Sep-26 |
| Buy* | 40 | $356.00 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 50 | $356.03 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Buy* | 1 | $356.10 | Automatic Execution |
09:31:20 - 18-Sep-26 |
| Sell* | 40 | $356.09 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Unknown* | 27 | $356.125 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Unknown* | 40 | $356.125 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 24 | $356.10 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 16 | $356.14 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 8 | $356.12 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 5 | $356.04 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 5 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 45 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 15 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 10 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 1 | $356.00 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 8 | $355.88 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 32 | $355.88 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Buy* | 3 | $355.88 | Automatic Execution |
09:31:19 - 18-Sep-26 |
| Sell* | 10 | $355.70 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 30 | $355.70 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 30 | $355.64 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 70 | $355.64 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Buy* | 120 | $355.66 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Sell* | 14 | $355.45 | Automatic Execution |
09:31:18 - 18-Sep-26 |
| Unknown* | 2 | $355.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 1 | $355.75 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 8 | $355.74 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 2 | $355.74 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 40 | $355.72 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 37 | $355.72 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 13 | $355.72 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 2 | $355.71 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Buy* | 40 | $355.61 | Automatic Execution |
09:31:17 - 18-Sep-26 |
| Sell* | 18 | $355.39 | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 11 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 30 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 58 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 38 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 2 | $355.43 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 88 | $355.39 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 1 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $355.34 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $355.34 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Buy* | 40 | $355.44 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 40 | $355.34 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 12 | $355.49 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 21 | $355.49 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 1 | $355.60 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 5 | $355.53 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 15 | $355.53 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 10 | $355.50 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Buy* | 40 | $355.40 | Automatic Execution |
09:31:13 - 18-Sep-26 |
| Sell* | 30 | $355.24 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 33 | $355.25 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 7 | $355.25 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 60 | $355.23 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.23 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.24 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.24 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $355.23 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 7 | $355.02 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.19 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.19 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 25 | $355.16 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $355.15 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 60 | $355.06 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 20 | $355.06 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 20 | $355.06 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.06 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 114 | $354.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 60 | $354.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 100 | $355.01 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 157 | $354.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 50 | $354.97 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 139 | $354.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 15 | $354.96 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 40 | $355.05 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 100 | $355.05 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 54 | $354.97 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 100 | $354.98 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 46 | $354.99 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 79 | $355.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 15 | $354.94 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 10 | $355.00 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 30 | $355.01 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 1 | $354.97 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 32 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 38 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 21 | $354.98 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 21 | $354.93 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 3 | $354.93 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Unknown* | 40 | $354.98 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.02 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $355.03 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $354.99 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Buy* | 40 | $354.92 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 35 | $354.915 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 30 | $354.85 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 15 | $354.91 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Sell* | 125 | $354.915 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 40 | $355.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 5 | $355.16 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 35 | $355.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 65 | $355.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 10 | $355.15 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 31 | $355.00 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Buy* | 20 | $355.05 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 1 | $354.96 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 20 | $354.88 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 100 | $354.88 | Automatic Execution |
09:31:09 - 18-Sep-26 |
| Sell* | 20 | $355.19 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 80 | $355.19 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 1 | $355.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 20 | $355.20 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 40 | $355.14 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 27 | $355.07 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Sell* | 9 | $353.01 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 1 | $353.01 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 20 | $353.13 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 80 | $353.12 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 100 | $353.04 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 99 | $353.12 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 74 | $353.12 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 187 | $353.12 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 6 | $352.94 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 100 | $353.02 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 10 | $353.20 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 30 | $353.07 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 40 | $353.07 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Sell* | 30 | $353.07 | Automatic Execution |
09:30:36 - 18-Sep-26 |
| Buy* | 25 | $353.43 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 34 | $353.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 16 | $353.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 50 | $353.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 16 | $353.38 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 34 | $353.38 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 50 | $353.38 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 50 | $353.37 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.27 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 42 | $353.26 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $353.47 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.28 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 2 | $353.27 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 28 | $353.27 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 52 | $353.27 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.26 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 100 | $353.26 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 16 | $353.27 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 4 | $353.32 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.32 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 58 | $353.26 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $353.31 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 52 | $353.32 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 20 | $353.49 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 100 | $353.54 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 3 | $353.49 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 17 | $353.49 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 80 | $353.49 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $353.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 20 | $353.51 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 30 | $353.56 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 30 | $353.59 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 30 | $353.57 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 30 | $353.57 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 10 | $353.56 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 30 | $353.58 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $353.65 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Sell* | 5 | $353.66 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 40 | $354.105 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Unknown* | 68 | $354.10 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 1 | $354.10 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 79 | $354.10 | Automatic Execution |
09:30:35 - 18-Sep-26 |
| Buy* | 35 | $353.94 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 88 | $353.99 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 125 | $353.94 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 218 | $353.92 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 19 | $353.92 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 3 | $353.92 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $353.92 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 126 | $353.78 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 76 | $353.80 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 50 | $353.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 50 | $353.76 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 28 | $353.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 50 | $353.76 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 30 | $353.80 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $353.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 14 | $353.82 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 120 | $353.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $353.76 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 2 | $353.84 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $353.76 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 40 | $353.76 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 5 | $353.66 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 40 | $353.67 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 5 | $353.66 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Buy* | 100 | $353.805 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 25 | $353.80 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Buy* | 100 | $353.805 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 21 | $353.87 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 50 | $353.87 | Automatic Execution |
09:30:32 - 18-Sep-26 |
| Sell* | 2 | $353.84 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 30 | $353.90 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 23 | $353.87 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 16 | $353.87 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 52 | $353.97 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 75 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 16 | $354.01 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 84 | $354.01 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 29 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 3 | $353.97 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 75 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 4 | $353.97 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.02 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 8 | $354.02 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 91 | $354.02 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 84 | $354.01 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 16 | $354.01 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 100 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 8 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 4 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 6 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 79 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 21 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 20 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 2 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 18 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 49 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 7 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 4 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 5 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $353.99 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 208 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 50 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 1 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 2 | $353.98 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 40 | $353.83 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 10 | $353.80 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Buy* | 40 | $353.80 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 31 | $353.67 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 31 | $353.67 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 13 | $353.56 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 42 | $353.72 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 58 | $353.72 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 60 | $353.615 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 100 | $353.615 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 54 | $353.72 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 66 | $353.72 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 54 | $353.615 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 6 | $353.58 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 100 | $353.59 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 10 | $353.61 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 10 | $353.65 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 10 | $353.65 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 6 | $353.65 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 6 | $353.65 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Sell* | 12 | $353.74 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 88 | $353.74 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 32 | $353.74 | Automatic Execution |
09:30:28 - 18-Sep-26 |
| Sell* | 22 | $353.86 | Automatic Execution |
09:30:27 - 18-Sep-26 |
| Sell* | 60 | $353.81 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Unknown* | 100 | $353.86 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Unknown* | 160 | $353.86 | Automatic Execution |
09:30:26 - 18-Sep-26 |
| Buy* | 14 | $353.88 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 22 | $353.71 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Sell* | 40 | $353.835 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 14 | $353.84 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 19 | $353.81 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 4 | $353.81 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 97 | $353.81 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 14 | $353.80 | Automatic Execution |
09:30:25 - 18-Sep-26 |
| Buy* | 22 | $353.76 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 51 | $353.75 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Sell* | 21 | $353.67 | Automatic Execution |
09:30:24 - 18-Sep-26 |
| Buy* | 6 | $353.65 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 120 | $353.61 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 54 | $353.61 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 3 | $353.61 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Buy* | 3 | $353.61 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 60 | $353.44 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 59 | $353.44 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 100 | $353.43 | Automatic Execution |
09:30:23 - 18-Sep-26 |
| Sell* | 1 | $353.44 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $353.44 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $353.44 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 28 | $353.42 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 53 | $353.35 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 33 | $353.44 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 33 | $353.45 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 16 | $353.44 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 104 | $353.44 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 16 | $353.44 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $353.45 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 4 | $353.45 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 20 | $353.49 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Sell* | 100 | $353.51 | Automatic Execution |
09:30:18 - 18-Sep-26 |
| Buy* | 40 | $353.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 32 | $353.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 3 | $353.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 36 | $353.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 4 | $353.85 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 20 | $353.18 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $353.335 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 20 | $353.335 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 13 | $353.34 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 18 | $353.34 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $353.34 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 40 | $353.34 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 12 | $353.21 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 941 | $353.21 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Buy* | 59 | $353.21 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $353.09 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 90 | $353.08 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 30 | $353.10 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 50 | $353.09 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 30 | $353.09 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $353.03 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 80 | $352.93 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 4 | $352.96 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 1 | $353.01 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 100 | $353.01 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $352.93 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 20 | $352.96 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 30 | $352.96 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 10 | $352.96 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 10 | $353.62 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Buy* | 4 | $353.55 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 8 | $353.38 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 8 | $353.39 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 32 | $353.38 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 20 | $353.39 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $353.39 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 40 | $353.39 | Automatic Execution |
09:30:16 - 18-Sep-26 |
| Sell* | 21 | $353.60 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 21 | $353.61 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 5 | $353.94 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 5 | $353.94 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 80 | $353.91 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 20 | $353.91 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 10 | $353.90 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 10 | $353.88 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 4 | $353.44 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 40 | $353.44 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 100 | $353.44 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Buy* | 160 | $353.32 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 160 | $353.32 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 20 | $353.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 40 | $353.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Buy* | 100 | $353.315 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $353.31 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 42 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 118 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Unknown* | 200 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Unknown* | 40 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 200 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 67 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 53 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 205 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Buy* | 35 | $353.41 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 160 | $353.44 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 24 | $353.18 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 24 | $353.17 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $353.18 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 21 | $353.14 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 3 | $353.18 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 23 | $353.33 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 50 | $353.35 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Sell* | 49 | $353.33 | Automatic Execution |
09:30:13 - 18-Sep-26 |
| Unknown* | 40 | $353.355 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 40 | $353.355 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 40 | $353.355 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 125 | $353.41 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Unknown* | 5 | $353.355 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 52 | $353.32 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 3 | $353.32 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 4 | $353.32 | Automatic Execution |
09:30:12 - 18-Sep-26 |
| Buy* | 10 | $353.40 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $353.40 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 10 | $353.40 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 3 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 3 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 52 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 4 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 3 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 52 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Sell* | 4 | $353.32 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 3 | $353.11 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 14 | $353.11 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 5 | $353.11 | Automatic Execution |
09:30:11 - 18-Sep-26 |
| Buy* | 14 | $352.95 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 4 | $352.90 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 3 | $352.90 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 52 | $352.90 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 3 | $352.90 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 14 | $352.91 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 10 | $352.88 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 66 | $352.91 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 4 | $352.90 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 10 | $352.88 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 80 | $352.55 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 2 | $352.65 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 80 | $352.65 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Buy* | 16 | $352.64 | Automatic Execution |
09:30:10 - 18-Sep-26 |
| Sell* | 20 | $352.56 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 4 | $352.64 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $352.84 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 2 | $352.84 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 40 | $352.77 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $352.86 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 40 | $352.91 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 64 | $352.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 16 | $352.90 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 160 | $352.81 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 36 | $352.81 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Unknown* | 40 | $352.775 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 4 | $352.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 44 | $352.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 28 | $352.87 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Buy* | 54 | $352.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 31 | $352.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 3 | $352.94 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 4 | $352.96 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 10 | $352.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 16 | $352.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 4 | $352.95 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 18 | $352.67 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 34 | $352.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 20 | $352.755 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 53 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 40 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 53 | $352.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 60 | $352.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 12 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 28 | $352.60 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 10 | $352.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 40 | $352.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 20 | $352.65 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 10 | $352.67 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 10 | $352.67 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Unknown* | 40 | $353.115 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 52 | $353.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 15 | $353.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 25 | $353.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 25 | $353.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 25 | $353.46 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 160 | $353.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 10 | $353.53 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 10 | $353.53 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 12 | $353.53 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 20 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 32 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 12 | $353.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $353.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 34 | $352.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 18 | $352.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $352.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $352.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 17 | $353.68 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $353.52 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 27 | $353.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $353.31 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $353.12 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 96 | $353.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.11 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $353.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 5 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 11 | $352.90 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 26 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 14 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 26 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $353.06 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 4 | $353.05 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 30 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $352.55 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $352.04 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $352.03 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $353.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 34 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 6 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 80 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $352.75 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 4 | $353.03 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 36 | $353.03 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 4 | $353.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 3 | $353.04 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 30 | $352.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 10 | $351.95 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 40 | $351.70 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $353.34 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 20 | $353.34 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 20 | $353.34 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 80 | $353.48 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $353.48 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $353.48 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $353.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $353.64 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 40 | $353.64 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 52 | $351.65 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 52 | $351.61 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.96 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $351.98 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 52 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $353.79 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $353.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 52 | $351.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $351.54 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 60 | $353.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $353.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 100 | $353.70 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $353.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 80 | $353.50 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $353.53 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 5 | $353.54 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $351.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $353.78 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $353.73 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 40 | $353.73 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 1 | $353.67 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 6 | $351.99 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 20 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 40 | $353.69 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Buy* | 4 | $353.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 36 | $352.90 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.90 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.955 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 2 | $352.94 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $352.91 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 23 | $353.04 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 3 | $352.85 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 23 | $352.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $352.64 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.65 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 10 | $352.66 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.76 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $352.77 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.78 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $353.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 199 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 404 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 156 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 40 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $353.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $353.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 4 | $353.06 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 36 | $353.06 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $353.05 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $352.865 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $352.56 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 36 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 39 | $352.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.39 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 76 | $352.53 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.59 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $352.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 4 | $352.305 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.64 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 1 | $352.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $352.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 30 | $352.09 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $351.84 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 30 | $352.02 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 6 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 94 | $353.69 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Buy* | 44 | $352.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $352.36 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 4 | $352.32 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $353.32 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $352.62 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 300 | $352.37 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.99 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 16 | $352.46 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 40 | $352.485 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 12 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 100 | $353.06 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 4 | $352.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 15 | $353.05 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 30 | $353.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 15 | $353.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 55 | $353.09 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 30 | $352.38 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $352.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 40 | $353.00 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.72 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.07 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.91 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.57 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 10 | $352.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 3 | $352.54 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $351.52 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.44 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.51 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.68 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 50 | $351.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $351.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $351.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $351.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.66 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $352.13 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.43 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.48 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 12 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 11 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 2 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 8 | $351.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $351.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 125 | $351.71 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $351.33 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 100 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 18 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.00 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 40 | $352.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 819 | $352.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 381 | $352.09 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $352.32 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.17 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.18 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 8 | $352.10 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 80 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 3 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.59 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $352.74 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 10 | $352.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $352.45 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 10 | $352.16 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 4 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 5 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 15 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 101 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 99 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 7 | $352.80 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.76 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.62 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.76 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 1 | $352.62 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 124 | $352.24 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Sell* | 1 | $352.23 | Automatic Execution |
09:29:59 - 18-Sep-26 |
| Buy* | 4 | $352.35 | Ordinary |
09:29:58 - 18-Sep-26 |
| Sell* | 1 | $352.05 | Ordinary |
09:29:58 - 18-Sep-26 |
| Sell* | 1 | $352.05 | Ordinary |
09:29:58 - 18-Sep-26 |
| Buy* | 1 | $352.69 | Ordinary |
09:29:58 - 18-Sep-26 |
| Sell* | 3 | $352.13 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 1 | $352.13 | Ordinary |
09:29:57 - 18-Sep-26 |
| Sell* | 1 | $352.13 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 1 | $352.68 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 59 | $352.78 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 1 | $352.75 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 40 | $352.68 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 100 | $352.79 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 80 | $352.52 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 40 | $352.52 | Ordinary |
09:29:57 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 80 | $351.77 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Ordinary |
09:29:56 - 18-Sep-26 |
| Buy* | 40 | $351.77 | Ordinary |
09:29:56 - 18-Sep-26 |
| Sell* | 3 | $351.18 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 80 | $351.18 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 2 | $351.16 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 80 | $351.17 | Ordinary |
09:29:55 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 1 | $351.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 10 | $351.91 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.17 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.17 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 7 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 11 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 11 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 2 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.30 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 8 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 36 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 49 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 18 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 24 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 30 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 12 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 6 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 1 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 5 | $352.84 | Ordinary |
09:29:54 - 18-Sep-26 |
| Sell* | 720 | $352.92 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 20 | $352.98 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 160 | $352.85 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 160 | $352.85 | Ordinary |
09:29:54 - 18-Sep-26 |
| Buy* | 5 | $352.99 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 37 | $352.92 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 3 | $352.92 | Ordinary |
09:29:52 - 18-Sep-26 |
| Buy* | 80 | $352.92 | Ordinary |
09:29:52 - 18-Sep-26 |
| Sell* | 2 | $351.46 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.44 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.44 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 5 | $352.39 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $352.04 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $352.04 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.85 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.64 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.85 | Ordinary |
09:29:51 - 18-Sep-26 |
| Sell* | 1 | $351.88 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 2 | $351.76 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 80 | $351.74 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 1 | $351.77 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 40 | $351.74 | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 46 | $352.00 | Ordinary |
09:29:50 - 18-Sep-26 |
| Buy* | 6 | $351.99 | Ordinary |
09:29:50 - 18-Sep-26 |
| Sell* | 9 | $351.14 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.71 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $352.38 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $352.38 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $352.38 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 10 | $352.94 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 10 | $352.80 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 4 | $352.80 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 10 | $352.70 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 5 | $352.66 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 10 | $352.66 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 10 | $352.66 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.58 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 16 | $352.53 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.50 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.46 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.15 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 2 | $351.71 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 3 | $351.70 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $351.87 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 80 | $351.82 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 1 | $351.87 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 40 | $351.82 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 100 | $351.14 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 93 | $351.14 | Ordinary |
09:29:49 - 18-Sep-26 |
| Sell* | 7 | $351.14 | Ordinary |
09:29:49 - 18-Sep-26 |
| Buy* | 17 | $351.84 | Ordinary |
09:29:48 - 18-Sep-26 |
| Sell* | 2 | $351.07 | Ordinary |
09:29:46 - 18-Sep-26 |
| Buy* | 3 | $351.46 | Ordinary |
09:29:45 - 18-Sep-26 |
| Buy* | 3 | $351.47 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 2 | $351.18 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 4 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 30 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 12 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 6 | $351.75 | Ordinary |
09:29:45 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $351.18 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 11 | $351.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $351.18 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 3 | $351.48 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 11 | $351.50 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 80 | $351.48 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 1 | $351.21 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 40 | $351.75 | Ordinary |
09:29:44 - 18-Sep-26 |
| Buy* | 80 | $351.75 | Ordinary |
09:29:44 - 18-Sep-26 |
| Sell* | 2 | $351.44 | Ordinary |
09:29:43 - 18-Sep-26 |
| Sell* | 7 | $351.55 | Ordinary |
09:29:43 - 18-Sep-26 |
| Buy* | 17 | $352.06 | Ordinary |
09:29:43 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 80 | $351.78 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 40 | $351.78 | Ordinary |
09:29:41 - 18-Sep-26 |
| Buy* | 1 | $351.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 1 | $351.79 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 80 | $351.78 | Ordinary |
09:29:40 - 18-Sep-26 |
| Buy* | 40 | $351.78 | Ordinary |
09:29:40 - 18-Sep-26 |
| Sell* | 2 | $351.15 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $351.51 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $351.51 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $351.51 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 10 | $351.50 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 23 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 36 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 24 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 1 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 5 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 12 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 18 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 25 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 30 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 40 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 6 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Sell* | 20 | $352.07 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 80 | $352.00 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 1 | $352.03 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 40 | $352.00 | Ordinary |
09:29:39 - 18-Sep-26 |
| Buy* | 40 | $352.05 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 80 | $352.05 | Ordinary |
09:29:38 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 2 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 1 | $351.83 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 1 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 18 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 18 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 18 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:36 - 18-Sep-26 |
| Buy* | 9 | $351.46 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $351.46 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $351.45 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 80 | $351.46 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 1 | $351.85 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 1 | $351.97 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 1 | $351.96 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 28 | $351.97 | Ordinary |
09:29:35 - 18-Sep-26 |
| Buy* | 40 | $351.95 | Ordinary |
09:29:35 - 18-Sep-26 |
| Sell* | 1 | $351.47 | Ordinary |
09:29:34 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $351.78 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $351.92 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 80 | $351.78 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Ordinary |
09:29:32 - 18-Sep-26 |
| Sell* | 1,332 | $351.59 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 68 | $351.59 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 80 | $351.78 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $351.30 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 1 | $351.80 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 17 | $351.60 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 17 | $351.59 | Ordinary |
09:29:31 - 18-Sep-26 |
| Sell* | 1 | $351.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $351.39 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 3 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $351.50 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 6 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 5 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 4 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 12 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $351.49 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 24 | $351.48 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 1,083 | $351.92 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 17 | $351.85 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 50 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 2 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 10 | $352.00 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $351.99 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 1 | $351.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 100 | $351.90 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 4 | $351.80 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 80 | $351.66 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 17 | $351.51 | Ordinary |
09:29:30 - 18-Sep-26 |
| Sell* | 10 | $351.06 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:27 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 5 | $351.45 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 12 | $351.45 | Ordinary |
09:29:26 - 18-Sep-26 |
| Sell* | 10 | $351.25 | Ordinary |
09:29:25 - 18-Sep-26 |
| Sell* | 10 | $351.25 | Ordinary |
09:29:25 - 18-Sep-26 |
| Buy* | 50 | $351.48 | Ordinary |
09:29:17 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Ordinary |
09:29:15 - 18-Sep-26 |
| Sell* | 1 | $350.98 | Ordinary |
09:29:15 - 18-Sep-26 |
| Buy* | 50 | $351.48 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 1 | $351.49 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $351.48 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 40 | $351.47 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 2 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 2 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Sell* | 1 | $350.92 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $351.50 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $351.44 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $351.49 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 50 | $351.44 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 17 | $351.17 | Ordinary |
09:29:14 - 18-Sep-26 |
| Buy* | 17 | $350.99 | Ordinary |
09:29:10 - 18-Sep-26 |
| Sell* | 6 | $350.55 | Ordinary |
09:29:09 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
09:29:05 - 18-Sep-26 |
| Sell* | 4 | $350.10 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 10 | $350.50 | Ordinary |
09:29:03 - 18-Sep-26 |
| Sell* | 50 | $350.85 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 105 | $350.85 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 12 | $350.79 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 50 | $350.79 | Ordinary |
09:29:01 - 18-Sep-26 |
| Buy* | 38 | $350.79 | Ordinary |
09:29:01 - 18-Sep-26 |
| Sell* | 11 | $350.26 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 2 | $350.09 | Ordinary |
09:29:00 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 16 | $350.20 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 2 | $350.20 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 16 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 6 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 6 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 6 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 6 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 19 | $350.09 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 4 | $350.20 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 18 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 22 | $350.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Sell* | 10 | $350.31 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 18 | $350.20 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 22 | $350.21 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 10 | $350.31 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 18 | $350.21 | Ordinary |
09:28:56 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 1 | $350.35 | Ordinary |
09:28:55 - 18-Sep-26 |
| Sell* | 9 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 10 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 10 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Sell* | 40 | $350.89 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 50 | $350.82 | Ordinary |
09:28:43 - 18-Sep-26 |
| Buy* | 2 | $350.62 | Ordinary |
09:28:37 - 18-Sep-26 |
| Sell* | 13 | $350.21 | Ordinary |
09:28:35 - 18-Sep-26 |
| Buy* | 2 | $350.79 | Ordinary |
09:28:32 - 18-Sep-26 |
| Buy* | 40 | $350.90 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 50 | $350.84 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 5 | $350.90 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 40 | $350.87 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 50 | $350.86 | Ordinary |
09:28:30 - 18-Sep-26 |
| Buy* | 50 | $350.79 | Ordinary |
09:28:30 - 18-Sep-26 |
| Sell* | 13 | $350.21 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 360 | $350.20 | Ordinary |
09:28:28 - 18-Sep-26 |
| Sell* | 40 | $350.21 | Ordinary |
09:28:28 - 18-Sep-26 |
| Buy* | 40 | $350.23 | Ordinary |
09:28:27 - 18-Sep-26 |
| Buy* | 40 | $350.23 | Ordinary |
09:28:26 - 18-Sep-26 |
| Sell* | 20 | $350.51 | Ordinary |
09:28:21 - 18-Sep-26 |
| Sell* | 10 | $350.51 | Ordinary |
09:28:21 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:17 - 18-Sep-26 |
| Buy* | 40 | $350.97 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.97 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 40 | $350.96 | Ordinary |
09:28:16 - 18-Sep-26 |
| Buy* | 1 | $350.91 | Ordinary |
09:28:11 - 18-Sep-26 |
| Sell* | 10 | $350.23 | Ordinary |
09:28:09 - 18-Sep-26 |
| Sell* | 12 | $350.25 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $350.26 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $350.24 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 13 | $350.21 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 12 | $350.27 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 46 | $350.74 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 4 | $350.74 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 92 | $350.75 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 40 | $350.76 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 410 | $351.18 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 12 | $351.18 | Ordinary |
09:28:06 - 18-Sep-26 |
| Sell* | 58 | $351.18 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 17 | $351.30 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 93 | $351.30 | Ordinary |
09:28:05 - 18-Sep-26 |
| Sell* | 14 | $350.74 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 26 | $350.75 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 14 | $350.75 | Ordinary |
09:28:04 - 18-Sep-26 |
| Sell* | 14 | $350.75 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 50 | $350.74 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 40 | $350.75 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 50 | $350.71 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 356 | $350.88 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 28 | $350.90 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 18 | $350.91 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 62 | $351.20 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 50 | $350.91 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 25 | $351.20 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 12 | $350.90 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 44 | $350.88 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 4 | $350.91 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 24 | $350.91 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 12 | $350.91 | Ordinary |
09:28:03 - 18-Sep-26 |
| Sell* | 11 | $350.89 | Ordinary |
09:28:03 - 18-Sep-26 |
| Buy* | 10 | $351.44 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 10 | $351.44 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 7 | $351.44 | Ordinary |
09:28:02 - 18-Sep-26 |
| Buy* | 1 | $351.36 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.36 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 2 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 25 | $351.21 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 100 | $351.20 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 50 | $351.15 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 50 | $351.15 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 3 | $351.09 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 1 | $351.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $351.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 29 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 204 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 192 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 48 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 198 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 144 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 102 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 42 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 15 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 108 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 108 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 30 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 60 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 24 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 36 | $350.99 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $350.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 12 | $350.95 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 6 | $350.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 18 | $350.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $350.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 2 | $351.15 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $350.91 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $351.04 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 3 | $351.06 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | $351.06 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $351.31 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 24 | $350.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 100 | $350.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 26 | $349.90 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 50 | $349.90 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 120 | $349.90 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 76 | $349.90 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 12 | $349.90 | Ordinary |
09:27:58 - 18-Sep-26 |
| Buy* | 1 | $350.36 | Ordinary |
09:27:57 - 18-Sep-26 |
| Buy* | 1 | $350.36 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 14 | $349.89 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 10 | $349.92 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 8 | $349.92 | Ordinary |
09:27:54 - 18-Sep-26 |
| Sell* | 8 | $349.92 | Ordinary |
09:27:53 - 18-Sep-26 |
| Sell* | 8 | $349.92 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 34 | $349.92 | Ordinary |
09:27:51 - 18-Sep-26 |
| Buy* | 88 | $350.26 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 4 | $349.86 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 6 | $349.86 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 5 | $350.29 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 10 | $350.29 | Ordinary |
09:27:51 - 18-Sep-26 |
| Sell* | 5 | $350.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 23 | $350.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.14 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.14 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 11 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.15 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 11 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $350.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 40 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 46 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 54 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 46 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 220 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 46 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 302 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 46 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 39 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 85 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $350.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $350.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $350.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 100 | $350.90 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $350.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 4 | $350.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.63 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $350.88 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $350.84 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 6 | $350.73 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $350.40 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $350.12 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 2 | $350.41 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 16 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 12 | $350.11 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.09 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 1 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 25 | $350.30 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.31 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.32 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.09 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 7 | $350.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.32 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $350.08 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 17 | $350.39 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 28 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 18 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 6 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 7 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 25 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 13 | $350.55 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 3 | $350.49 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $350.49 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 40 | $350.00 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 5 | $349.06 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $350.31 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $350.01 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $350.01 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.97 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 2 | $350.01 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.62 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 50 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 18 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $349.75 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 40 | $349.73 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Buy* | 1 | $349.60 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 1 | $348.90 | Ordinary |
09:27:28 - 18-Sep-26 |
| Sell* | 1 | $348.90 | Ordinary |
09:27:28 - 18-Sep-26 |
| Sell* | 4 | $349.00 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 50 | $349.06 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 50 | $349.06 | Ordinary |
09:27:09 - 18-Sep-26 |
| Sell* | 7 | $349.32 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 12 | $349.32 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 12 | $349.32 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $349.36 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $349.36 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 12 | $349.36 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 75 | $349.32 | Ordinary |
09:26:06 - 18-Sep-26 |
| Sell* | 50 | $349.33 | Ordinary |
09:26:06 - 18-Sep-26 |
| Sell* | 50 | $349.38 | Ordinary |
09:26:06 - 18-Sep-26 |
| Sell* | 11 | $349.53 | Ordinary |
09:26:03 - 18-Sep-26 |
| Buy* | 15 | $349.38 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 15 | $349.38 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 250 | $349.00 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 80 | $349.01 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 50 | $349.06 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 50 | $349.23 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 50 | $349.31 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 38 | $349.35 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 50 | $349.36 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 1 | $349.26 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 40 | $349.27 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 50 | $349.36 | Ordinary |
09:25:52 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 1 | $349.66 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 6 | $349.66 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 1 | $349.66 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 25 | $349.55 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 2 | $349.53 | Ordinary |
09:25:52 - 18-Sep-26 |
| Buy* | 40 | $349.53 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 30 | $349.53 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 40 | $349.52 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 120 | $349.53 | Ordinary |
09:25:30 - 18-Sep-26 |
| Buy* | 76 | $349.53 | Ordinary |
09:25:29 - 18-Sep-26 |
| Buy* | 15 | $349.53 | Ordinary |
09:25:28 - 18-Sep-26 |
| Buy* | 29 | $349.53 | Ordinary |
09:25:24 - 18-Sep-26 |
| Buy* | 1 | $349.52 | Ordinary |
09:25:24 - 18-Sep-26 |
| Buy* | 28 | $349.52 | Ordinary |
09:25:22 - 18-Sep-26 |
| Sell* | 4 | $349.49 | Ordinary |
09:25:21 - 18-Sep-26 |
| Sell* | 2 | $349.49 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 1 | $349.49 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 2 | $349.49 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 14 | $349.49 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Ordinary |
09:25:20 - 18-Sep-26 |
| Sell* | 9 | $349.50 | Ordinary |
09:25:20 - 18-Sep-26 |
| Buy* | 4 | $349.52 | Ordinary |
09:25:17 - 18-Sep-26 |
| Buy* | 7 | $349.52 | Ordinary |
09:25:17 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:25:08 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Ordinary |
09:25:01 - 18-Sep-26 |
| Sell* | 4 | $349.50 | Ordinary |
09:25:01 - 18-Sep-26 |
| Buy* | 5 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 15 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 21 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 12 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 20 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 10 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 20 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 21 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 12 | $349.71 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 5 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 4 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
09:25:00 - 18-Sep-26 |
| Unknown* | 1 | $349.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Unknown* | 12 | $349.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $349.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $349.81 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $349.82 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 22 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 25 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 24 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 10 | $350.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Buy* | 3 | $350.20 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 8 | $350.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 2 | $350.01 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $350.32 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 6 | $350.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 3 | $350.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 20 | $350.27 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $350.27 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $350.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 11 | $350.35 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 20 | $350.50 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
09:24:54 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
09:24:41 - 18-Sep-26 |
| Buy* | 8 | $350.80 | Ordinary |
09:23:42 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Ordinary |
09:23:42 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Ordinary |
09:23:42 - 18-Sep-26 |
| Sell* | 50 | $350.70 | Ordinary |
09:23:42 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Ordinary |
09:23:42 - 18-Sep-26 |
| Buy* | 1 | $350.66 | Ordinary |
09:23:36 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:48 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
09:22:34 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:31 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:31 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:30 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:30 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:30 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:22:30 - 18-Sep-26 |
| Buy* | 50 | $350.77 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 50 | $350.76 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 58 | $350.65 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 1 | $350.65 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Ordinary |
09:21:56 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Ordinary |
09:21:50 - 18-Sep-26 |
| Buy* | 2 | $350.64 | Ordinary |
09:21:50 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
09:21:17 - 18-Sep-26 |
| Sell* | 1 | $350.56 | Ordinary |
09:21:11 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
09:20:46 - 18-Sep-26 |
| Buy* | 53 | $350.63 | Ordinary |
09:20:40 - 18-Sep-26 |
| Buy* | 100 | $350.63 | Ordinary |
09:20:40 - 18-Sep-26 |
| Buy* | 73 | $350.60 | Ordinary |
09:20:32 - 18-Sep-26 |
| Buy* | 7 | $350.60 | Ordinary |
09:20:32 - 18-Sep-26 |
| Buy* | 10 | $350.55 | Ordinary |
09:20:24 - 18-Sep-26 |
| Buy* | 1 | $350.56 | Ordinary |
09:20:20 - 18-Sep-26 |
| Buy* | 1 | $350.56 | Ordinary |
09:20:14 - 18-Sep-26 |
| Buy* | 10 | $350.58 | Ordinary |
09:20:00 - 18-Sep-26 |
| Buy* | 20 | $350.57 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 10 | $350.56 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 10 | $350.56 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 100 | $350.56 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.55 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 30 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 46 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 1 | $350.54 | Ordinary |
09:19:57 - 18-Sep-26 |
| Buy* | 30 | $350.52 | Ordinary |
09:19:42 - 18-Sep-26 |
| Sell* | 20 | $350.40 | Ordinary |
09:18:48 - 18-Sep-26 |
| Sell* | 10 | $350.45 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 10 | $350.49 | Ordinary |
09:18:30 - 18-Sep-26 |
| Buy* | 5 | $350.50 | Ordinary |
09:17:33 - 18-Sep-26 |
| Buy* | 9 | $350.50 | Ordinary |
09:17:33 - 18-Sep-26 |
| Buy* | 5 | $350.47 | Ordinary |
09:17:33 - 18-Sep-26 |
| Buy* | 25 | $350.50 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 10 | $350.50 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 10 | $350.51 | Ordinary |
09:17:14 - 18-Sep-26 |
| Sell* | 9 | $350.47 | Ordinary |
09:16:44 - 18-Sep-26 |
| Sell* | 1 | $350.47 | Ordinary |
09:16:44 - 18-Sep-26 |
| Buy* | 3 | $350.64 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 9 | $350.64 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 1 | $350.64 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 59 | $350.55 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 309 | $350.55 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 11 | $350.55 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 33 | $350.55 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 31 | $350.53 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 10 | $350.53 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 100 | $350.53 | Ordinary |
09:16:24 - 18-Sep-26 |
| Buy* | 100 | $350.50 | Ordinary |
09:16:02 - 18-Sep-26 |
| Buy* | 72 | $350.50 | Ordinary |
09:16:02 - 18-Sep-26 |
| Buy* | 100 | $350.50 | Ordinary |
09:16:02 - 18-Sep-26 |
| Buy* | 3 | $350.39 | Ordinary |
09:15:24 - 18-Sep-26 |
| Buy* | 2 | $350.42 | Ordinary |
09:15:24 - 18-Sep-26 |
| Sell* | 1 | $350.31 | Ordinary |
09:15:10 - 18-Sep-26 |
| Buy* | 100 | $350.40 | Ordinary |
09:14:56 - 18-Sep-26 |
| Buy* | 75 | $350.40 | Ordinary |
09:14:56 - 18-Sep-26 |
| Buy* | 75 | $350.40 | Ordinary |
09:14:56 - 18-Sep-26 |
| Buy* | 2 | $350.40 | Ordinary |
09:14:56 - 18-Sep-26 |
| Buy* | 6 | $350.31 | Ordinary |
09:14:17 - 18-Sep-26 |
| Buy* | 25 | $350.31 | Ordinary |
09:14:15 - 18-Sep-26 |
| Buy* | 100 | $350.31 | Ordinary |
09:14:15 - 18-Sep-26 |
| Buy* | 100 | $350.10 | Ordinary |
09:14:08 - 18-Sep-26 |
| Sell* | 14 | $350.01 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 10 | $350.03 | Ordinary |
09:13:46 - 18-Sep-26 |
| Buy* | 25 | $350.21 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.17 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 10 | $350.18 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 30 | $350.18 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 36 | $350.00 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.20 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 71 | $350.21 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.21 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 6 | $350.21 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.18 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 3 | $350.21 | Ordinary |
09:13:46 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
09:13:46 - 18-Sep-26 |
| Buy* | 4 | $350.79 | Ordinary |
09:13:23 - 18-Sep-26 |
| Buy* | 80 | $350.789 | Ordinary |
09:13:23 - 18-Sep-26 |
| Buy* | 30 | $350.62 | Ordinary |
09:13:23 - 18-Sep-26 |
| Buy* | 10 | $350.61 | Ordinary |
09:13:23 - 18-Sep-26 |
| Buy* | 10 | $350.59 | Ordinary |
09:13:23 - 18-Sep-26 |
| Buy* | 30 | $350.59 | Ordinary |
09:13:23 - 18-Sep-26 |
| Sell* | 2 | $350.43 | Ordinary |
09:13:23 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
09:13:12 - 18-Sep-26 |
| Buy* | 4 | $350.46 | Ordinary |
09:13:11 - 18-Sep-26 |
| Sell* | 1 | $350.49 | Ordinary |
09:13:05 - 18-Sep-26 |
| Buy* | 6 | $350.50 | Ordinary |
09:13:01 - 18-Sep-26 |
| Sell* | 3 | $350.45 | Ordinary |
09:13:01 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
09:13:01 - 18-Sep-26 |
| Buy* | 30 | $350.76 | Ordinary |
09:12:47 - 18-Sep-26 |
| Buy* | 30 | $350.75 | Ordinary |
09:12:47 - 18-Sep-26 |
| Buy* | 100 | $350.67 | Ordinary |
09:12:47 - 18-Sep-26 |
| Sell* | 10 | $350.61 | Ordinary |
09:12:47 - 18-Sep-26 |
| Sell* | 10 | $350.60 | Ordinary |
09:12:47 - 18-Sep-26 |
| Sell* | 1 | $350.57 | Ordinary |
09:12:36 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
09:12:22 - 18-Sep-26 |
| Sell* | 6 | $350.71 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 7 | $350.71 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
09:12:18 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Ordinary |
09:12:10 - 18-Sep-26 |
| Sell* | 15 | $350.73 | Ordinary |
09:12:10 - 18-Sep-26 |
| Sell* | 4 | $350.73 | Ordinary |
09:12:07 - 18-Sep-26 |
| Sell* | 6 | $350.72 | Ordinary |
09:12:05 - 18-Sep-26 |
| Buy* | 1 | $350.77 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 1 | $350.76 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 50 | $350.74 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 10 | $350.73 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 100 | $350.70 | Ordinary |
09:11:55 - 18-Sep-26 |
| Buy* | 10 | $350.68 | Ordinary |
09:11:55 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
09:11:38 - 18-Sep-26 |
| Buy* | 2 | $350.55 | Ordinary |
09:11:22 - 18-Sep-26 |
| Buy* | 20 | $350.48 | Ordinary |
09:11:22 - 18-Sep-26 |
| Buy* | 25 | $350.48 | Ordinary |
09:11:22 - 18-Sep-26 |
| Buy* | 15 | $350.48 | Ordinary |
09:11:22 - 18-Sep-26 |
| Buy* | 10 | $350.48 | Ordinary |
09:11:22 - 18-Sep-26 |
| Buy* | 1 | $350.50 | Ordinary |
09:11:01 - 18-Sep-26 |
| Buy* | 10 | $350.50 | Ordinary |
09:11:01 - 18-Sep-26 |
| Buy* | 12 | $350.40 | Ordinary |
09:10:54 - 18-Sep-26 |
| Buy* | 3 | $350.43 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 4 | $350.41 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 2 | $350.41 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 3 | $350.41 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 3 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 7 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 24 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 10 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 60 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 30 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 30 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 19 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Unknown* | 40 | $350.40 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 10 | $350.33 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 10 | $350.32 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 30 | $350.32 | Ordinary |
09:10:42 - 18-Sep-26 |
| Buy* | 10 | $350.37 | Ordinary |
09:09:34 - 18-Sep-26 |
| Buy* | 45 | $350.46 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 30 | $350.39 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 10 | $350.39 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 30 | $350.39 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 10 | $350.39 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 5 | $350.46 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Ordinary |
09:09:15 - 18-Sep-26 |
| Buy* | 10 | $350.39 | Ordinary |
09:09:15 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
09:09:10 - 18-Sep-26 |
| Buy* | 20 | $350.30 | Ordinary |
09:09:00 - 18-Sep-26 |
| Buy* | 20 | $350.28 | Ordinary |
09:09:00 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 16 | $350.25 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 7 | $350.25 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 1 | $350.25 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 5 | $350.25 | Ordinary |
09:08:59 - 18-Sep-26 |
| Buy* | 61 | $350.25 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 10 | $350.24 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 6 | $350.23 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 1 | $350.20 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 5 | $350.20 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 6 | $350.18 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 1 | $350.15 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 5 | $350.13 | Ordinary |
09:08:21 - 18-Sep-26 |
| Buy* | 3 | $350.06 | Ordinary |
09:07:41 - 18-Sep-26 |
| Buy* | 96 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 4 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 99 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 80 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 20 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 91 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 9 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 1 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 100 | $350.10 | Ordinary |
09:07:12 - 18-Sep-26 |
| Buy* | 5 | $350.06 | Ordinary |
09:07:12 - 18-Sep-26 |
| Sell* | 3 | $349.81 | Ordinary |
09:07:11 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
09:07:11 - 18-Sep-26 |
| Buy* | 30 | $350.00 | Ordinary |
09:06:45 - 18-Sep-26 |
| Buy* | 30 | $349.98 | Ordinary |
09:06:44 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
09:06:44 - 18-Sep-26 |
| Buy* | 4 | $349.85 | Ordinary |
09:06:30 - 18-Sep-26 |
| Sell* | 46 | $349.73 | Ordinary |
09:06:06 - 18-Sep-26 |
| Sell* | 50 | $349.80 | Ordinary |
09:06:06 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
09:06:06 - 18-Sep-26 |
| Buy* | 5 | $350.15 | Ordinary |
09:05:26 - 18-Sep-26 |
| Buy* | 30 | $350.10 | Ordinary |
09:05:25 - 18-Sep-26 |
| Buy* | 6 | $350.11 | Ordinary |
09:05:07 - 18-Sep-26 |
| Buy* | 5 | $350.08 | Ordinary |
09:05:07 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
09:04:53 - 18-Sep-26 |
| Sell* | 1 | $350.07 | Ordinary |
09:04:53 - 18-Sep-26 |
| Buy* | 30 | $350.08 | Ordinary |
09:04:46 - 18-Sep-26 |
| Sell* | 10 | $350.08 | Ordinary |
09:04:43 - 18-Sep-26 |
| Sell* | 25 | $350.11 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 8 | $350.18 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 22 | $350.17 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 10 | $350.15 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 10 | $350.17 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 50 | $350.20 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 10 | $350.18 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 48 | $350.17 | Ordinary |
09:04:25 - 18-Sep-26 |
| Buy* | 50 | $350.06 | Ordinary |
09:04:20 - 18-Sep-26 |
| Buy* | 45 | $350.06 | Ordinary |
09:04:20 - 18-Sep-26 |
| Buy* | 5 | $350.06 | Ordinary |
09:04:20 - 18-Sep-26 |
| Buy* | 1 | $350.02 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 6 | $350.00 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 50 | $350.00 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 2 | $349.97 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 10 | $349.94 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 50 | $349.94 | Ordinary |
09:04:18 - 18-Sep-26 |
| Buy* | 250 | $349.94 | Ordinary |
09:04:12 - 18-Sep-26 |
| Buy* | 30 | $349.93 | Ordinary |
09:04:12 - 18-Sep-26 |
| Buy* | 10 | $349.92 | Ordinary |
09:04:12 - 18-Sep-26 |
| Buy* | 10 | $349.90 | Ordinary |
09:04:12 - 18-Sep-26 |
| Buy* | 75 | $349.78 | Ordinary |
09:04:07 - 18-Sep-26 |
| Buy* | 10 | $349.63 | Ordinary |
09:03:56 - 18-Sep-26 |
| Buy* | 30 | $349.73 | Ordinary |
09:03:40 - 18-Sep-26 |
| Buy* | 10 | $349.85 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 50 | $349.78 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 10 | $349.72 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 10 | $349.77 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 50 | $349.78 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 10 | $349.76 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 10 | $349.73 | Ordinary |
09:03:33 - 18-Sep-26 |
| Buy* | 1 | $349.67 | Ordinary |
09:03:31 - 18-Sep-26 |
| Buy* | 3 | $349.66 | Ordinary |
09:03:31 - 18-Sep-26 |
| Buy* | 3 | $349.62 | Ordinary |
09:03:31 - 18-Sep-26 |
| Buy* | 10 | $349.60 | Ordinary |
09:03:29 - 18-Sep-26 |
| Buy* | 80 | $349.60 | Ordinary |
09:03:29 - 18-Sep-26 |
| Buy* | 10 | $349.57 | Ordinary |
09:03:29 - 18-Sep-26 |
| Sell* | 10 | $349.53 | Ordinary |
09:03:29 - 18-Sep-26 |
| Sell* | 10 | $349.53 | Ordinary |
09:03:29 - 18-Sep-26 |
| Buy* | 10 | $349.42 | Ordinary |
09:03:25 - 18-Sep-26 |
| Buy* | 30 | $349.45 | Ordinary |
09:03:25 - 18-Sep-26 |
| Buy* | 3 | $349.49 | Ordinary |
09:03:19 - 18-Sep-26 |
| Buy* | 60 | $349.45 | Ordinary |
09:03:19 - 18-Sep-26 |
| Buy* | 40 | $349.44 | Ordinary |
09:03:19 - 18-Sep-26 |
| Buy* | 10 | $349.45 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 30 | $349.45 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 3 | $349.37 | Ordinary |
09:03:16 - 18-Sep-26 |
| Sell* | 10 | $349.23 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 3 | $349.30 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 25 | $349.23 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 30 | $349.22 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 10 | $349.22 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 10 | $349.22 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 50 | $349.22 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 10 | $349.20 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 30 | $349.19 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 30 | $349.22 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 30 | $349.21 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 10 | $349.20 | Ordinary |
09:03:16 - 18-Sep-26 |
| Buy* | 3 | $349.22 | Ordinary |
09:02:53 - 18-Sep-26 |
| Sell* | 12 | $349.22 | Ordinary |
09:02:52 - 18-Sep-26 |
| Sell* | 21 | $349.22 | Ordinary |
09:02:52 - 18-Sep-26 |
| Buy* | 3 | $349.24 | Ordinary |
09:02:50 - 18-Sep-26 |
| Buy* | 3 | $349.12 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 4 | $349.17 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 3 | $349.16 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 1 | $349.28 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.20 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 10 | $349.19 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 1 | $349.10 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 3 | $349.00 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 40 | $348.99 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 3 | $348.98 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 40 | $348.97 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 50 | $348.93 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 50 | $348.93 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 34 | $348.92 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 34 | $348.91 | Ordinary |
09:02:49 - 18-Sep-26 |
| Buy* | 34 | $348.90 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 50 | $348.79 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 10 | $348.76 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 50 | $348.79 | Ordinary |
09:02:49 - 18-Sep-26 |
| Sell* | 1 | $348.67 | Ordinary |
09:02:39 - 18-Sep-26 |
| Buy* | 15 | $348.80 | Ordinary |
09:02:16 - 18-Sep-26 |
| Sell* | 19 | $348.67 | Ordinary |
09:02:13 - 18-Sep-26 |
| Buy* | 19 | $348.67 | Ordinary |
09:02:13 - 18-Sep-26 |
| Buy* | 19 | $348.65 | Ordinary |
09:02:13 - 18-Sep-26 |
| Buy* | 1 | $348.67 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 1 | $348.60 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 5 | $348.60 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 5 | $348.59 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 4 | $348.56 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 1 | $348.56 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 5 | $348.54 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 5 | $348.54 | Ordinary |
09:02:00 - 18-Sep-26 |
| Buy* | 20 | $348.53 | Ordinary |
09:01:54 - 18-Sep-26 |
| Buy* | 3 | $348.53 | Ordinary |
09:01:54 - 18-Sep-26 |
| Buy* | 5 | $348.53 | Ordinary |
09:01:54 - 18-Sep-26 |
| Buy* | 2 | $348.53 | Ordinary |
09:01:54 - 18-Sep-26 |
| Buy* | 199 | $348.50 | Ordinary |
09:01:53 - 18-Sep-26 |
| Buy* | 1 | $348.50 | Ordinary |
09:01:21 - 18-Sep-26 |
| Buy* | 20 | $348.49 | Ordinary |
09:01:21 - 18-Sep-26 |
| Buy* | 141 | $348.42 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 2 | $348.42 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 2 | $348.38 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 8 | $348.38 | Ordinary |
09:01:20 - 18-Sep-26 |
| Buy* | 32 | $348.38 | Ordinary |
09:01:15 - 18-Sep-26 |
| Buy* | 8 | $348.38 | Ordinary |
09:01:15 - 18-Sep-26 |
| Buy* | 1 | $348.33 | Ordinary |
09:01:11 - 18-Sep-26 |
| Buy* | 6 | $348.31 | Ordinary |
09:00:51 - 18-Sep-26 |
| Sell* | 1 | $348.22 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 2 | $348.25 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 5 | $348.25 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 1 | $348.26 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 1 | $348.29 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 1 | $348.30 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 200 | $348.30 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 2 | $348.30 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 10 | $348.30 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 2 | $348.31 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 15 | $348.32 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 29 | $348.33 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 5 | $348.35 | Ordinary |
09:00:36 - 18-Sep-26 |
| Sell* | 294 | $348.40 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 6 | $348.40 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 300 | $348.40 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 17 | $348.38 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 3 | $348.38 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 3 | $348.39 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 3 | $348.39 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 2 | $348.39 | Ordinary |
09:00:30 - 18-Sep-26 |
| Buy* | 10 | $348.48 | Ordinary |
08:59:04 - 18-Sep-26 |
| Buy* | 20 | $348.48 | Ordinary |
08:59:04 - 18-Sep-26 |
| Sell* | 1 | $348.40 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 4 | $348.40 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 10 | $348.40 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 1 | $348.41 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 3 | $348.47 | Ordinary |
08:58:32 - 18-Sep-26 |
| Sell* | 30 | $348.43 | Ordinary |
08:58:22 - 18-Sep-26 |
| Sell* | 1 | $348.48 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 3 | $348.49 | Ordinary |
08:57:56 - 18-Sep-26 |
| Sell* | 1 | $348.48 | Ordinary |
08:57:23 - 18-Sep-26 |
| Sell* | 1 | $348.46 | Ordinary |
08:57:19 - 18-Sep-26 |
| Sell* | 1 | $348.47 | Ordinary |
08:57:18 - 18-Sep-26 |
| Sell* | 10 | $348.48 | Ordinary |
08:57:17 - 18-Sep-26 |
| Sell* | 30 | $348.48 | Ordinary |
08:57:17 - 18-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:57:17 - 18-Sep-26 |
| Buy* | 23 | $348.50 | Ordinary |
08:56:31 - 18-Sep-26 |
| Buy* | 30 | $348.50 | Ordinary |
08:56:31 - 18-Sep-26 |
| Buy* | 30 | $348.50 | Ordinary |
08:56:31 - 18-Sep-26 |
| Buy* | 13 | $348.50 | Ordinary |
08:56:31 - 18-Sep-26 |
| Buy* | 9 | $348.50 | Ordinary |
08:56:30 - 18-Sep-26 |
| Buy* | 2 | $348.50 | Ordinary |
08:56:30 - 18-Sep-26 |
| Buy* | 5 | $348.50 | Ordinary |
08:56:27 - 18-Sep-26 |
| Buy* | 28 | $348.50 | Ordinary |
08:56:17 - 18-Sep-26 |
| Buy* | 70 | $348.59 | Ordinary |
08:56:00 - 18-Sep-26 |
| Buy* | 30 | $348.57 | Ordinary |
08:56:00 - 18-Sep-26 |
| Buy* | 12 | $348.58 | Ordinary |
08:55:56 - 18-Sep-26 |
| Buy* | 10 | $348.57 | Ordinary |
08:55:56 - 18-Sep-26 |
| Buy* | 20 | $348.57 | Ordinary |
08:55:56 - 18-Sep-26 |
| Buy* | 1 | $348.54 | Ordinary |
08:55:46 - 18-Sep-26 |
| Unknown* | 10 | $348.59 | Ordinary |
08:55:29 - 18-Sep-26 |
| Unknown* | 40 | $348.59 | Ordinary |
08:55:29 - 18-Sep-26 |
| Buy* | 30 | $348.59 | Ordinary |
08:55:29 - 18-Sep-26 |
| Unknown* | 10 | $348.48 | Ordinary |
08:55:04 - 18-Sep-26 |
| Buy* | 1 | $348.59 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 3 | $348.57 | Ordinary |
08:54:40 - 18-Sep-26 |
| Buy* | 3 | $348.59 | Ordinary |
08:53:59 - 18-Sep-26 |
| Buy* | 2 | $348.53 | Ordinary |
08:53:19 - 18-Sep-26 |
| Sell* | 4 | $348.45 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 1 | $348.44 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 30 | $348.46 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 10 | $348.46 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 1 | $348.48 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 1 | $348.47 | Ordinary |
08:53:14 - 18-Sep-26 |
| Buy* | 9 | $348.51 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 30 | $348.51 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 10 | $348.52 | Ordinary |
08:53:14 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 50 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 12 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 14 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 122 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 18 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 40 | $348.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 20 | $348.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 9 | $348.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.52 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.51 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 10 | $348.53 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.55 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $348.56 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.57 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 1 | $348.59 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 2 | $348.60 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 5 | $348.63 | Ordinary |
08:53:04 - 18-Sep-26 |
| Sell* | 20 | $348.73 | Ordinary |
08:51:23 - 18-Sep-26 |
| Buy* | 2 | $348.69 | Ordinary |
08:49:34 - 18-Sep-26 |
| Buy* | 3 | $348.69 | Ordinary |
08:49:21 - 18-Sep-26 |
| Buy* | 25 | $348.66 | Ordinary |
08:48:21 - 18-Sep-26 |
| Buy* | 10 | $348.68 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 1 | $348.59 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 46 | $348.60 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 2 | $348.61 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 2 | $348.62 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 3 | $348.62 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 1 | $348.62 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 5 | $348.63 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 1 | $348.63 | Ordinary |
08:48:21 - 18-Sep-26 |
| Sell* | 2 | $348.81 | Ordinary |
08:48:21 - 18-Sep-26 |
| Buy* | 7 | $349.00 | Ordinary |
08:47:51 - 18-Sep-26 |
| Sell* | 2 | $348.75 | Ordinary |
08:47:48 - 18-Sep-26 |
| Sell* | 1 | $348.84 | Ordinary |
08:47:47 - 18-Sep-26 |
| Sell* | 1 | $348.86 | Ordinary |
08:47:41 - 18-Sep-26 |
| Buy* | 25 | $348.87 | Ordinary |
08:46:27 - 18-Sep-26 |
| Buy* | 25 | $348.86 | Ordinary |
08:46:27 - 18-Sep-26 |
| Sell* | 25 | $348.82 | Ordinary |
08:46:27 - 18-Sep-26 |
| Sell* | 10 | $348.79 | Ordinary |
08:46:27 - 18-Sep-26 |
| Buy* | 10 | $348.75 | Ordinary |
08:46:27 - 18-Sep-26 |
| Buy* | 10 | $348.70 | Ordinary |
08:46:24 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 15 | $348.70 | Ordinary |
08:46:01 - 18-Sep-26 |
| Sell* | 10 | $348.73 | Ordinary |
08:45:52 - 18-Sep-26 |
| Sell* | 10 | $348.73 | Ordinary |
08:45:52 - 18-Sep-26 |
| Sell* | 30 | $348.73 | Ordinary |
08:45:52 - 18-Sep-26 |
| Sell* | 30 | $348.73 | Ordinary |
08:45:52 - 18-Sep-26 |
| Sell* | 10 | $348.73 | Ordinary |
08:45:52 - 18-Sep-26 |
| Sell* | 7 | $348.68 | Ordinary |
08:44:13 - 18-Sep-26 |
| Sell* | 10 | $348.66 | Ordinary |
08:43:56 - 18-Sep-26 |
| Sell* | 5 | $348.68 | Ordinary |
08:43:56 - 18-Sep-26 |
| Sell* | 1 | $348.68 | Ordinary |
08:43:56 - 18-Sep-26 |
| Sell* | 6 | $348.69 | Ordinary |
08:43:56 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:43:49 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:43:48 - 18-Sep-26 |
| Sell* | 4 | $348.88 | Ordinary |
08:43:27 - 18-Sep-26 |
| Buy* | 34 | $348.81 | Ordinary |
08:42:54 - 18-Sep-26 |
| Buy* | 20 | $348.81 | Ordinary |
08:42:54 - 18-Sep-26 |
| Buy* | 25 | $348.81 | Ordinary |
08:42:54 - 18-Sep-26 |
| Buy* | 10 | $348.76 | Ordinary |
08:42:54 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 10 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 11 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 10 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 2 | $348.70 | Ordinary |
08:41:44 - 18-Sep-26 |
| Sell* | 60 | $348.78 | Ordinary |
08:38:58 - 18-Sep-26 |
| Sell* | 10 | $348.75 | Ordinary |
08:38:13 - 18-Sep-26 |
| Sell* | 3 | $348.75 | Ordinary |
08:38:11 - 18-Sep-26 |
| Sell* | 50 | $348.68 | Ordinary |
08:37:46 - 18-Sep-26 |
| Sell* | 25 | $348.70 | Ordinary |
08:37:41 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:37:32 - 18-Sep-26 |
| Sell* | 10 | $348.78 | Ordinary |
08:37:15 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:37:15 - 18-Sep-26 |
| Sell* | 10 | $348.93 | Ordinary |
08:37:06 - 18-Sep-26 |
| Sell* | 1 | $348.95 | Ordinary |
08:37:06 - 18-Sep-26 |
| Buy* | 10 | $349.03 | Ordinary |
08:36:32 - 18-Sep-26 |
| Buy* | 2 | $349.05 | Ordinary |
08:35:48 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:35:46 - 18-Sep-26 |
| Buy* | 20 | $349.09 | Ordinary |
08:35:46 - 18-Sep-26 |
| Unknown* | 10 | $349.05 | Ordinary |
08:35:46 - 18-Sep-26 |
| Sell* | 10 | $349.03 | Ordinary |
08:35:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:35:29 - 18-Sep-26 |
| Unknown* | 1 | $349.05 | Ordinary |
08:35:27 - 18-Sep-26 |
| Buy* | 2 | $349.10 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 49 | $349.21 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 3 | $349.10 | Ordinary |
08:35:12 - 18-Sep-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:34:29 - 18-Sep-26 |
| Buy* | 10 | $349.09 | Ordinary |
08:33:50 - 18-Sep-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 25 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 200 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 20 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 498 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 2 | $349.00 | Ordinary |
08:33:44 - 18-Sep-26 |
| Buy* | 55 | $348.98 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 25 | $348.98 | Ordinary |
08:33:43 - 18-Sep-26 |
| Buy* | 55 | $348.98 | Ordinary |
08:33:36 - 18-Sep-26 |
| Buy* | 25 | $348.98 | Ordinary |
08:33:36 - 18-Sep-26 |
| Buy* | 1 | $348.95 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 272 | $348.95 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 40 | $348.95 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 10 | $348.85 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 9 | $348.85 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 10 | $348.82 | Ordinary |
08:33:19 - 18-Sep-26 |
| Buy* | 10 | $348.84 | Ordinary |
08:33:19 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:31:02 - 18-Sep-26 |
| Sell* | 1 | $348.73 | Ordinary |
08:31:02 - 18-Sep-26 |
| Sell* | 1 | $348.78 | Ordinary |
08:31:02 - 18-Sep-26 |
| Buy* | 73 | $348.84 | Ordinary |
08:30:55 - 18-Sep-26 |
| Buy* | 10 | $348.84 | Ordinary |
08:30:55 - 18-Sep-26 |
| Sell* | 10 | $348.79 | Ordinary |
08:30:55 - 18-Sep-26 |
| Sell* | 1 | $348.77 | Ordinary |
08:29:52 - 18-Sep-26 |
| Sell* | 3 | $348.90 | Ordinary |
08:29:31 - 18-Sep-26 |
| Buy* | 3 | $348.90 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 2 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 25 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 13 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 22 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 30 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 8 | $348.79 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 5 | $348.77 | Ordinary |
08:28:16 - 18-Sep-26 |
| Buy* | 30 | $348.72 | Ordinary |
08:27:17 - 18-Sep-26 |
| Buy* | 50 | $348.79 | Ordinary |
08:26:41 - 18-Sep-26 |
| Buy* | 1 | $348.66 | Ordinary |
08:26:22 - 18-Sep-26 |
| Buy* | 10 | $348.61 | Ordinary |
08:26:22 - 18-Sep-26 |
| Buy* | 5 | $348.60 | Ordinary |
08:26:19 - 18-Sep-26 |
| Buy* | 2 | $348.60 | Ordinary |
08:26:19 - 18-Sep-26 |
| Buy* | 3 | $348.60 | Ordinary |
08:26:13 - 18-Sep-26 |
| Buy* | 2 | $348.60 | Ordinary |
08:26:09 - 18-Sep-26 |
| Buy* | 10 | $348.58 | Ordinary |
08:26:09 - 18-Sep-26 |
| Buy* | 7 | $348.58 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 3 | $348.58 | Ordinary |
08:25:56 - 18-Sep-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:25:36 - 18-Sep-26 |
| Buy* | 30 | $348.57 | Ordinary |
08:25:31 - 18-Sep-26 |
| Sell* | 5 | $348.56 | Ordinary |
08:25:26 - 18-Sep-26 |
| Buy* | 8 | $348.58 | Ordinary |
08:25:26 - 18-Sep-26 |
| Buy* | 20 | $348.61 | Ordinary |
08:25:26 - 18-Sep-26 |
| Buy* | 333 | $348.61 | Ordinary |
08:25:26 - 18-Sep-26 |
| Buy* | 90 | $348.61 | Ordinary |
08:25:26 - 18-Sep-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:25:23 - 18-Sep-26 |
| Buy* | 1 | $348.58 | Ordinary |
08:25:23 - 18-Sep-26 |
| Buy* | 10 | $348.56 | Ordinary |
08:25:23 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 10 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 6 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 2 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 5 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 1 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 50 | $348.50 | Ordinary |
08:24:29 - 18-Sep-26 |
| Sell* | 30 | $348.54 | Ordinary |
08:24:19 - 18-Sep-26 |
| Sell* | 7 | $348.60 | Ordinary |
08:23:59 - 18-Sep-26 |
| Buy* | 3 | $348.63 | Ordinary |
08:23:56 - 18-Sep-26 |
| Sell* | 1 | $348.58 | Ordinary |
08:23:49 - 18-Sep-26 |
| Sell* | 2 | $348.55 | Ordinary |
08:23:42 - 18-Sep-26 |
| Sell* | 1 | $348.61 | Ordinary |
08:23:39 - 18-Sep-26 |
| Buy* | 1 | $348.80 | Ordinary |
08:23:12 - 18-Sep-26 |
| Sell* | 1 | $348.78 | Ordinary |
08:23:11 - 18-Sep-26 |
| Buy* | 3 | $348.80 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 27 | $348.79 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 30 | $348.79 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 10 | $348.79 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 3 | $348.79 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 10 | $348.79 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 20 | $348.989 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 40 | $348.989 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 30 | $348.89 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 10 | $348.86 | Ordinary |
08:23:09 - 18-Sep-26 |
| Buy* | 2 | $348.79 | Ordinary |
08:23:06 - 18-Sep-26 |
| Buy* | 3 | $348.79 | Ordinary |
08:23:06 - 18-Sep-26 |
| Sell* | 1 | $348.79 | Ordinary |
08:22:50 - 18-Sep-26 |
| Sell* | 50 | $348.81 | Ordinary |
08:22:48 - 18-Sep-26 |
| Sell* | 50 | $348.81 | Ordinary |
08:22:48 - 18-Sep-26 |
| Buy* | 1 | $348.60 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 13 | $348.60 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 34 | $348.60 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 2 | $348.59 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 3 | $348.59 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 2 | $348.59 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 2 | $348.60 | Ordinary |
08:21:55 - 18-Sep-26 |
| Buy* | 2 | $348.60 | Ordinary |
08:21:54 - 18-Sep-26 |
| Buy* | 2 | $348.59 | Ordinary |
08:21:54 - 18-Sep-26 |
| Buy* | 3 | $348.60 | Ordinary |
08:21:54 - 18-Sep-26 |
| Buy* | 5 | $348.60 | Ordinary |
08:21:54 - 18-Sep-26 |
| Sell* | 20 | $348.69 | Ordinary |
08:21:33 - 18-Sep-26 |
| Sell* | 10 | $348.69 | Ordinary |
08:21:33 - 18-Sep-26 |
| Sell* | 39 | $348.58 | Ordinary |
08:21:27 - 18-Sep-26 |
| Sell* | 61 | $348.58 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 90 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 55 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 4 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 20 | $348.60 | Ordinary |
08:20:42 - 18-Sep-26 |
| Sell* | 10 | $348.65 | Ordinary |
08:20:41 - 18-Sep-26 |
| Sell* | 7 | $348.70 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 4 | $348.70 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 8 | $348.70 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 22 | $348.70 | Ordinary |
08:20:06 - 18-Sep-26 |
| Sell* | 2 | $348.79 | Ordinary |
08:19:47 - 18-Sep-26 |
| Sell* | 6 | $348.77 | Ordinary |
08:19:47 - 18-Sep-26 |
| Sell* | 4 | $348.77 | Ordinary |
08:19:47 - 18-Sep-26 |
| Sell* | 2 | $348.79 | Ordinary |
08:19:47 - 18-Sep-26 |
| Sell* | 5 | $348.77 | Ordinary |
08:19:36 - 18-Sep-26 |
| Buy* | 1 | $348.76 | Ordinary |
08:19:23 - 18-Sep-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 2 | $348.80 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 1 | $348.84 | Ordinary |
08:19:09 - 18-Sep-26 |
| Sell* | 3 | $348.76 | Ordinary |
08:18:51 - 18-Sep-26 |
| Buy* | 6 | $348.95 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 9 | $348.95 | Ordinary |
08:18:43 - 18-Sep-26 |
| Buy* | 5 | $348.95 | Ordinary |
08:18:43 - 18-Sep-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:18:27 - 18-Sep-26 |
| Sell* | 2 | $348.80 | Ordinary |
08:18:13 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:17:20 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:17:20 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:17:20 - 18-Sep-26 |
| Sell* | 1 | $348.74 | Ordinary |
08:16:31 - 18-Sep-26 |
| Sell* | 5 | $348.74 | Ordinary |
08:16:28 - 18-Sep-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:16:21 - 18-Sep-26 |
| Sell* | 8 | $348.67 | Ordinary |
08:16:16 - 18-Sep-26 |
| Sell* | 10 | $348.73 | Ordinary |
08:16:16 - 18-Sep-26 |
| Buy* | 7 | $348.69 | Ordinary |
08:16:16 - 18-Sep-26 |
| Buy* | 31 | $348.69 | Ordinary |
08:16:16 - 18-Sep-26 |
| Unknown* | 10 | $348.75 | Ordinary |
08:16:14 - 18-Sep-26 |
| Sell* | 30 | $348.69 | Ordinary |
08:16:12 - 18-Sep-26 |
| Sell* | 10 | $348.72 | Ordinary |
08:16:12 - 18-Sep-26 |
| Sell* | 30 | $348.73 | Ordinary |
08:16:12 - 18-Sep-26 |
| Unknown* | 30 | $348.75 | Ordinary |
08:16:12 - 18-Sep-26 |
| Buy* | 15 | $348.70 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 49 | $348.69 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 30 | $348.69 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 1 | $348.69 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 4 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 10 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 1 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 25 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 15 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 10 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 15 | $348.68 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 10 | $348.69 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 10 | $348.70 | Ordinary |
08:16:08 - 18-Sep-26 |
| Buy* | 50 | $348.68 | Ordinary |
08:16:06 - 18-Sep-26 |
| Buy* | 5 | $348.68 | Ordinary |
08:16:06 - 18-Sep-26 |
| Buy* | 25 | $348.68 | Ordinary |
08:16:06 - 18-Sep-26 |
| Buy* | 25 | $348.68 | Ordinary |
08:16:04 - 18-Sep-26 |
| Buy* | 25 | $348.68 | Ordinary |
08:16:04 - 18-Sep-26 |
| Sell* | 12 | $348.65 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 3 | $348.65 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 5 | $348.65 | Ordinary |
08:16:01 - 18-Sep-26 |
| Sell* | 10 | $348.63 | Ordinary |
08:15:31 - 18-Sep-26 |
| Sell* | 10 | $348.63 | Ordinary |
08:15:27 - 18-Sep-26 |
| Sell* | 25 | $348.68 | Ordinary |
08:15:11 - 18-Sep-26 |
| Sell* | 25 | $348.68 | Ordinary |
08:15:11 - 18-Sep-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:14:51 - 18-Sep-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:14:51 - 18-Sep-26 |
| Unknown* | 1 | $348.67 | Ordinary |
08:14:51 - 18-Sep-26 |
| Unknown* | 1 | $348.67 | Ordinary |
08:14:50 - 18-Sep-26 |
| Unknown* | 1 | $348.67 | Ordinary |
08:14:50 - 18-Sep-26 |
| Unknown* | 1 | $348.67 | Ordinary |
08:14:50 - 18-Sep-26 |
| Sell* | 1 | $348.66 | Ordinary |
08:14:37 - 18-Sep-26 |
| Buy* | 25 | $348.68 | Ordinary |
08:14:32 - 18-Sep-26 |
| Buy* | 2 | $348.76 | Ordinary |
08:14:27 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:13:59 - 18-Sep-26 |
| Sell* | 1 | $348.70 | Ordinary |
08:13:47 - 18-Sep-26 |
| Sell* | 5 | $348.70 | Ordinary |
08:13:47 - 18-Sep-26 |
| Sell* | 26 | $348.72 | Ordinary |
08:13:21 - 18-Sep-26 |
| Sell* | 4 | $348.72 | Ordinary |
08:13:21 - 18-Sep-26 |
| Sell* | 80 | $348.68 | Ordinary |
08:13:20 - 18-Sep-26 |
| Sell* | 2 | $348.66 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 8 | $348.72 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 24 | $348.72 | Ordinary |
08:13:14 - 18-Sep-26 |
| Sell* | 6 | $348.77 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 300 | $348.80 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 1 | $348.80 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 5 | $348.80 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 65 | $348.80 | Ordinary |
08:12:51 - 18-Sep-26 |
| Sell* | 1 | $348.82 | Ordinary |
08:12:50 - 18-Sep-26 |
| Buy* | 1 | $348.91 | Ordinary |
08:12:30 - 18-Sep-26 |
| Sell* | 1 | $348.84 | Ordinary |
08:12:07 - 18-Sep-26 |
| Sell* | 5 | $348.84 | Ordinary |
08:12:07 - 18-Sep-26 |
| Sell* | 10 | $348.82 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 1 | $348.82 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 4 | $348.84 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 1 | $348.84 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 9 | $348.84 | Ordinary |
08:11:43 - 18-Sep-26 |
| Sell* | 11 | $348.84 | Ordinary |
08:11:43 - 18-Sep-26 |
| Buy* | 4 | $348.90 | Ordinary |
08:11:38 - 18-Sep-26 |
| Buy* | 7 | $348.90 | Ordinary |
08:11:38 - 18-Sep-26 |
| Buy* | 2 | $348.90 | Ordinary |
08:11:37 - 18-Sep-26 |
| Buy* | 11 | $348.90 | Ordinary |
08:11:37 - 18-Sep-26 |
| Buy* | 13 | $348.90 | Ordinary |
08:11:36 - 18-Sep-26 |
| Buy* | 11 | $348.90 | Ordinary |
08:11:35 - 18-Sep-26 |
| Sell* | 37 | $348.93 | Ordinary |
08:11:21 - 18-Sep-26 |
| Sell* | 3 | $348.93 | Ordinary |
08:11:21 - 18-Sep-26 |
| Buy* | 26 | $348.87 | Ordinary |
08:11:07 - 18-Sep-26 |
| Buy* | 24 | $348.87 | Ordinary |
08:11:07 - 18-Sep-26 |
| Sell* | 4 | $348.91 | Ordinary |
08:10:52 - 18-Sep-26 |
| Buy* | 7 | $348.91 | Ordinary |
08:10:34 - 18-Sep-26 |
| Sell* | 2 | $348.91 | Ordinary |
08:10:10 - 18-Sep-26 |
| Sell* | 1 | $348.94 | Ordinary |
08:10:05 - 18-Sep-26 |
| Sell* | 10 | $349.01 | Ordinary |
08:09:35 - 18-Sep-26 |
| Sell* | 3 | $348.95 | Ordinary |
08:09:20 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:09:10 - 18-Sep-26 |
| Buy* | 1 | $349.00 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 3 | $348.88 | Ordinary |
08:09:01 - 18-Sep-26 |
| Sell* | 20 | $348.90 | Ordinary |
08:09:01 - 18-Sep-26 |
| Sell* | 1 | $348.90 | Ordinary |
08:09:01 - 18-Sep-26 |
| Sell* | 80 | $348.91 | Ordinary |
08:09:01 - 18-Sep-26 |
| Sell* | 21 | $348.91 | Ordinary |
08:09:01 - 18-Sep-26 |
| Sell* | 2 | $349.02 | Ordinary |
08:08:47 - 18-Sep-26 |
| Buy* | 5 | $349.02 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $348.99 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 2 | $348.99 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $348.99 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 10 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 5 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 3 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 15 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 100 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 50 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 2 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 20 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 11 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.00 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 10 | $349.01 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 1 | $349.01 | Ordinary |
08:08:46 - 18-Sep-26 |
| Sell* | 7 | $349.11 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 10 | $349.09 | Ordinary |
08:08:35 - 18-Sep-26 |
| Sell* | 20 | $349.05 | Ordinary |
08:08:33 - 18-Sep-26 |
| Sell* | 1 | $349.07 | Ordinary |
08:08:33 - 18-Sep-26 |
| Sell* | 10 | $349.10 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 2 | $349.10 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 1 | $349.10 | Ordinary |
08:08:26 - 18-Sep-26 |
| Sell* | 1 | $349.22 | Ordinary |
08:08:10 - 18-Sep-26 |
| Sell* | 5 | $349.19 | Ordinary |
08:07:59 - 18-Sep-26 |
| Sell* | 17 | $349.13 | Ordinary |
08:07:53 - 18-Sep-26 |
| Sell* | 12 | $349.13 | Ordinary |
08:07:50 - 18-Sep-26 |
| Sell* | 1 | $349.15 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 25 | $349.13 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 5 | $349.15 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 33 | $349.20 | Ordinary |
08:07:46 - 18-Sep-26 |
| Sell* | 34 | $349.30 | Ordinary |
08:06:04 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Ordinary |
08:05:33 - 18-Sep-26 |
| Sell* | 5 | $349.37 | Ordinary |
08:05:26 - 18-Sep-26 |
| Buy* | 7 | $349.66 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 5 | $349.66 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 30 | $349.65 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 10 | $349.65 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 1 | $349.20 | Ordinary |
08:04:56 - 18-Sep-26 |
| Buy* | 4 | $349.20 | Ordinary |
08:04:51 - 18-Sep-26 |
| Buy* | 1 | $349.19 | Ordinary |
08:04:51 - 18-Sep-26 |
| Buy* | 79 | $349.19 | Ordinary |
08:04:51 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
08:04:50 - 18-Sep-26 |
| Buy* | 15 | $349.23 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 2 | $349.23 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 3 | $349.23 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 10 | $349.18 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 10 | $349.22 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 1 | $349.25 | Ordinary |
08:02:54 - 18-Sep-26 |
| Sell* | 1 | $349.10 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 10 | $349.10 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 100 | $349.10 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 300 | $349.10 | Ordinary |
08:02:53 - 18-Sep-26 |
| Sell* | 42 | $349.11 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.15 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 8 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.28 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.20 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 17 | $349.21 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.25 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.26 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.30 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.30 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 2 | $349.30 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 5 | $349.31 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.31 | Ordinary |
08:02:52 - 18-Sep-26 |
| Sell* | 1 | $349.34 | Ordinary |
08:02:51 - 18-Sep-26 |
| Buy* | 3 | $349.51 | Ordinary |
08:02:33 - 18-Sep-26 |
| Sell* | 10 | $349.34 | Ordinary |
08:02:28 - 18-Sep-26 |
| Sell* | 10 | $349.34 | Ordinary |
08:02:28 - 18-Sep-26 |
| Buy* | 19 | $349.46 | Ordinary |
08:02:17 - 18-Sep-26 |
| Buy* | 1 | $349.46 | Ordinary |
08:02:15 - 18-Sep-26 |
| Buy* | 1 | $349.45 | Ordinary |
08:02:15 - 18-Sep-26 |
| Sell* | 3 | $349.34 | Ordinary |
08:01:40 - 18-Sep-26 |
| Sell* | 7 | $349.35 | Ordinary |
08:01:40 - 18-Sep-26 |
| Sell* | 10 | $349.36 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 5 | $349.40 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 10 | $349.40 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 15 | $349.40 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 1 | $349.42 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 3 | $349.42 | Ordinary |
08:01:25 - 18-Sep-26 |
| Sell* | 25 | $349.47 | Ordinary |
08:01:13 - 18-Sep-26 |
| Sell* | 9 | $349.42 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 1 | $349.43 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 5 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 92 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 8 | $349.50 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 2 | $349.51 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 10 | $349.51 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 46 | $349.51 | Ordinary |
08:00:49 - 18-Sep-26 |
| Sell* | 3 | $349.56 | Ordinary |
08:00:37 - 18-Sep-26 |
| Sell* | 10 | $349.59 | Ordinary |
08:00:30 - 18-Sep-26 |
| Sell* | 6 | $349.66 | Ordinary |
08:00:30 - 18-Sep-26 |
| Buy* | 2 | $349.77 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 4 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 34 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $349.73 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Ordinary |
07:59:55 - 18-Sep-26 |
| Buy* | 5 | $349.72 | Ordinary |
07:59:55 - 18-Sep-26 |
| Sell* | 2 | $349.72 | Ordinary |
07:59:42 - 18-Sep-26 |
| Buy* | 2 | $349.72 | Ordinary |
07:59:38 - 18-Sep-26 |
| Buy* | 1 | $349.65 | Ordinary |
07:58:24 - 18-Sep-26 |
| Sell* | 15 | $349.64 | Ordinary |
07:58:22 - 18-Sep-26 |
| Buy* | 1 | $349.65 | Ordinary |
07:58:14 - 18-Sep-26 |
| Buy* | 5 | $349.61 | Ordinary |
07:58:08 - 18-Sep-26 |
| Buy* | 12 | $349.56 | Ordinary |
07:58:02 - 18-Sep-26 |
| Sell* | 8 | $349.55 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 4 | $349.61 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 5 | $349.62 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 15 | $349.65 | Ordinary |
07:57:58 - 18-Sep-26 |
| Sell* | 50 | $349.70 | Ordinary |
07:57:37 - 18-Sep-26 |
| Sell* | 11 | $349.56 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 5 | $349.59 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 10 | $349.63 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 10 | $349.70 | Ordinary |
07:56:48 - 18-Sep-26 |
| Sell* | 10 | $349.73 | Ordinary |
07:56:48 - 18-Sep-26 |
| Sell* | 10 | $349.61 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
07:56:01 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 10 | $349.71 | Ordinary |
07:55:58 - 18-Sep-26 |
| Sell* | 4 | $349.75 | Ordinary |
07:55:44 - 18-Sep-26 |
| Sell* | 2 | $349.75 | Ordinary |
07:55:38 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 5 | $349.78 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 5 | $349.78 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 19 | $349.78 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 1 | $349.78 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 10 | $349.80 | Ordinary |
07:55:08 - 18-Sep-26 |
| Buy* | 4 | $349.71 | Ordinary |
07:54:49 - 18-Sep-26 |
| Buy* | 2 | $349.70 | Ordinary |
07:54:49 - 18-Sep-26 |
| Sell* | 23 | $349.71 | Ordinary |
07:54:47 - 18-Sep-26 |
| Sell* | 2 | $349.71 | Ordinary |
07:54:47 - 18-Sep-26 |
| Sell* | 2 | $349.71 | Ordinary |
07:54:47 - 18-Sep-26 |
| Sell* | 10 | $349.73 | Ordinary |
07:54:47 - 18-Sep-26 |
| Sell* | 9 | $349.73 | Ordinary |
07:54:47 - 18-Sep-26 |
| Sell* | 1 | $349.73 | Ordinary |
07:54:30 - 18-Sep-26 |
| Sell* | 83 | $349.79 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 30 | $349.78 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 7 | $349.78 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 9 | $349.78 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 14 | $349.78 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 30 | $349.77 | Ordinary |
07:54:23 - 18-Sep-26 |
| Buy* | 3 | $349.78 | Ordinary |
07:54:02 - 18-Sep-26 |
| Buy* | 2 | $349.78 | Ordinary |
07:54:02 - 18-Sep-26 |
| Buy* | 2 | $349.78 | Ordinary |
07:54:01 - 18-Sep-26 |
| Buy* | 9 | $349.78 | Ordinary |
07:53:52 - 18-Sep-26 |
| Sell* | 10 | $349.70 | Ordinary |
07:53:05 - 18-Sep-26 |
| Sell* | 20 | $349.66 | Ordinary |
07:52:51 - 18-Sep-26 |
| Buy* | 10 | $349.77 | Ordinary |
07:52:13 - 18-Sep-26 |
| Buy* | 1 | $349.71 | Ordinary |
07:51:47 - 18-Sep-26 |
| Buy* | 5 | $349.69 | Ordinary |
07:51:20 - 18-Sep-26 |
| Buy* | 10 | $349.68 | Ordinary |
07:51:20 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 4 | $349.82 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:50:39 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 1 | $349.82 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 10 | $349.79 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 6 | $349.69 | Ordinary |
07:50:37 - 18-Sep-26 |
| Buy* | 1 | $349.79 | Ordinary |
07:49:26 - 18-Sep-26 |
| Buy* | 9 | $349.79 | Ordinary |
07:49:26 - 18-Sep-26 |
| Buy* | 1 | $349.77 | Ordinary |
07:48:52 - 18-Sep-26 |
| Buy* | 1 | $349.77 | Ordinary |
07:48:48 - 18-Sep-26 |
| Buy* | 9 | $349.79 | Ordinary |
07:48:20 - 18-Sep-26 |
| Sell* | 4 | $349.62 | Ordinary |
07:47:38 - 18-Sep-26 |
| Sell* | 4 | $349.65 | Ordinary |
07:47:38 - 18-Sep-26 |
| Sell* | 10 | $349.52 | Ordinary |
07:46:55 - 18-Sep-26 |
| Sell* | 11 | $349.51 | Ordinary |
07:46:31 - 18-Sep-26 |
| Sell* | 1 | $349.45 | Ordinary |
07:45:59 - 18-Sep-26 |
| Sell* | 70 | $349.43 | Ordinary |
07:45:30 - 18-Sep-26 |
| Buy* | 5 | $349.43 | Ordinary |
07:45:30 - 18-Sep-26 |
| Sell* | 4 | $349.31 | Ordinary |
07:45:10 - 18-Sep-26 |
| Buy* | 2 | $349.40 | Ordinary |
07:45:04 - 18-Sep-26 |
| Buy* | 2 | $349.40 | Ordinary |
07:45:01 - 18-Sep-26 |
| Sell* | 1 | $349.33 | Ordinary |
07:44:52 - 18-Sep-26 |
| Buy* | 5 | $349.41 | Ordinary |
07:44:30 - 18-Sep-26 |
| Sell* | 5 | $349.31 | Ordinary |
07:43:48 - 18-Sep-26 |
| Sell* | 1 | $349.33 | Ordinary |
07:43:33 - 18-Sep-26 |
| Buy* | 2 | $349.40 | Ordinary |
07:43:24 - 18-Sep-26 |
| Sell* | 1 | $349.40 | Ordinary |
07:43:01 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 3 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 10 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 7 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $349.50 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 5 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 3 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.51 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 6 | $349.53 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 6 | $349.54 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 2 | $349.55 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Ordinary |
07:42:59 - 18-Sep-26 |
| Sell* | 95 | $349.60 | Ordinary |
07:42:36 - 18-Sep-26 |
| Sell* | 5 | $349.60 | Ordinary |
07:42:36 - 18-Sep-26 |
| Sell* | 9 | $349.55 | Ordinary |
07:42:31 - 18-Sep-26 |
| Sell* | 1 | $349.55 | Ordinary |
07:42:31 - 18-Sep-26 |
| Buy* | 1 | $349.59 | Ordinary |
07:41:58 - 18-Sep-26 |
| Buy* | 1 | $349.59 | Ordinary |
07:41:58 - 18-Sep-26 |
| Buy* | 3 | $349.59 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 30 | $349.57 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 2 | $349.56 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 2 | $349.53 | Ordinary |
07:41:35 - 18-Sep-26 |
| Sell* | 6 | $349.55 | Ordinary |
07:41:27 - 18-Sep-26 |
| Sell* | 4 | $349.55 | Ordinary |
07:41:27 - 18-Sep-26 |
| Sell* | 6 | $349.53 | Ordinary |
07:41:23 - 18-Sep-26 |
| Buy* | 8 | $349.62 | Ordinary |
07:41:17 - 18-Sep-26 |
| Buy* | 2 | $349.67 | Ordinary |
07:41:12 - 18-Sep-26 |
| Buy* | 3 | $349.67 | Ordinary |
07:41:10 - 18-Sep-26 |
| Buy* | 3 | $349.65 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 25 | $349.62 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 53 | $349.67 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 30 | $349.66 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 16 | $349.67 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 50 | $349.66 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 30 | $349.63 | Ordinary |
07:41:09 - 18-Sep-26 |
| Unknown* | 80 | $349.605 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 10 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 23 | $349.69 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 50 | $349.66 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 10 | $349.62 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 10 | $349.61 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.56 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.57 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 5 | $349.59 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 3 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 2 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.61 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 2 | $349.60 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.62 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 3 | $349.63 | Ordinary |
07:41:09 - 18-Sep-26 |
| Sell* | 1 | $349.64 | Ordinary |
07:41:09 - 18-Sep-26 |
| Buy* | 2 | $349.71 | Ordinary |
07:41:03 - 18-Sep-26 |
| Buy* | 2 | $349.71 | Ordinary |
07:40:59 - 18-Sep-26 |
| Sell* | 1 | $349.68 | Ordinary |
07:40:57 - 18-Sep-26 |
| Sell* | 18 | $349.69 | Ordinary |
07:40:53 - 18-Sep-26 |
| Sell* | 6 | $349.70 | Ordinary |
07:40:53 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
07:40:53 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Ordinary |
07:40:53 - 18-Sep-26 |
| Buy* | 2 | $349.71 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 2 | $349.71 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 2 | $349.71 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 3 | $349.71 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 5 | $349.71 | Ordinary |
07:40:51 - 18-Sep-26 |
| Buy* | 2 | $349.84 | Ordinary |
07:40:47 - 18-Sep-26 |
| Buy* | 6 | $349.84 | Ordinary |
07:40:39 - 18-Sep-26 |
| Buy* | 2 | $349.84 | Ordinary |
07:40:35 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Ordinary |
07:40:31 - 18-Sep-26 |
| Buy* | 5 | $349.75 | Ordinary |
07:40:30 - 18-Sep-26 |
| Buy* | 3 | $349.75 | Ordinary |
07:40:30 - 18-Sep-26 |
| Buy* | 6 | $349.75 | Ordinary |
07:40:30 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Ordinary |
07:40:30 - 18-Sep-26 |
| Buy* | 2 | $349.75 | Ordinary |
07:40:30 - 18-Sep-26 |
| Sell* | 3 | $349.76 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 2 | $349.78 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 20 | $349.78 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 2 | $349.78 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 20 | $349.79 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 2 | $349.79 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Ordinary |
07:40:00 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 4 | $349.80 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 26 | $349.80 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 2 | $349.80 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 1 | $349.81 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 1 | $349.82 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 1 | $349.82 | Ordinary |
07:38:50 - 18-Sep-26 |
| Sell* | 10 | $349.90 | Ordinary |
07:38:33 - 18-Sep-26 |
| Sell* | 1 | $349.86 | Ordinary |
07:38:22 - 18-Sep-26 |
| Sell* | 1 | $349.86 | Ordinary |
07:38:22 - 18-Sep-26 |
| Sell* | 3 | $349.85 | Ordinary |
07:38:22 - 18-Sep-26 |
| Sell* | 1 | $349.88 | Ordinary |
07:38:22 - 18-Sep-26 |
| Sell* | 1 | $349.95 | Ordinary |
07:38:19 - 18-Sep-26 |
| Sell* | 3 | $349.97 | Ordinary |
07:38:03 - 18-Sep-26 |
| Sell* | 99 | $350.00 | Ordinary |
07:38:03 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:38:03 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:38:03 - 18-Sep-26 |
| Sell* | 8 | $350.00 | Ordinary |
07:37:53 - 18-Sep-26 |
| Buy* | 9 | $350.04 | Ordinary |
07:37:32 - 18-Sep-26 |
| Buy* | 6 | $350.04 | Ordinary |
07:37:32 - 18-Sep-26 |
| Buy* | 10 | $350.04 | Ordinary |
07:37:32 - 18-Sep-26 |
| Buy* | 29 | $350.00 | Ordinary |
07:37:18 - 18-Sep-26 |
| Buy* | 10 | $349.98 | Ordinary |
07:37:18 - 18-Sep-26 |
| Buy* | 80 | $349.98 | Ordinary |
07:37:18 - 18-Sep-26 |
| Buy* | 10 | $349.98 | Ordinary |
07:37:18 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:35:12 - 18-Sep-26 |
| Sell* | 1 | $349.85 | Ordinary |
07:34:39 - 18-Sep-26 |
| Sell* | 12 | $350.00 | Ordinary |
07:34:36 - 18-Sep-26 |
| Sell* | 9 | $350.00 | Ordinary |
07:34:33 - 18-Sep-26 |
| Buy* | 3 | $349.97 | Ordinary |
07:33:57 - 18-Sep-26 |
| Sell* | 3 | $349.89 | Ordinary |
07:33:52 - 18-Sep-26 |
| Sell* | 12 | $350.02 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 3 | $350.02 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 4 | $350.08 | Ordinary |
07:32:51 - 18-Sep-26 |
| Buy* | 24 | $350.08 | Ordinary |
07:32:32 - 18-Sep-26 |
| Buy* | 1 | $350.08 | Ordinary |
07:32:20 - 18-Sep-26 |
| Sell* | 30 | $349.98 | Ordinary |
07:32:08 - 18-Sep-26 |
| Sell* | 30 | $349.98 | Ordinary |
07:32:08 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
07:32:08 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Ordinary |
07:31:26 - 18-Sep-26 |
| Buy* | 3 | $349.98 | Ordinary |
07:31:20 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 6 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 20 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 56 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 200 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 4 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 296 | $349.80 | Ordinary |
07:31:08 - 18-Sep-26 |
| Buy* | 4 | $349.79 | Ordinary |
07:31:08 - 18-Sep-26 |
| Sell* | 4 | $349.62 | Ordinary |
07:30:57 - 18-Sep-26 |
| Sell* | 5 | $349.64 | Ordinary |
07:30:51 - 18-Sep-26 |
| Buy* | 5 | $349.77 | Ordinary |
07:30:48 - 18-Sep-26 |
| Buy* | 1 | $349.75 | Ordinary |
07:30:48 - 18-Sep-26 |
| Buy* | 5 | $349.74 | Ordinary |
07:30:25 - 18-Sep-26 |
| Sell* | 1 | $349.64 | Ordinary |
07:29:57 - 18-Sep-26 |
| Buy* | 2 | $349.65 | Ordinary |
07:29:36 - 18-Sep-26 |
| Sell* | 5 | $349.62 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 1 | $349.62 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 2 | $349.65 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 1 | $349.65 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 20 | $349.65 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 25 | $349.70 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 3 | $349.66 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Ordinary |
07:29:27 - 18-Sep-26 |
| Sell* | 10 | $349.66 | Ordinary |
07:29:27 - 18-Sep-26 |
| Buy* | 1 | $349.76 | Ordinary |
07:29:01 - 18-Sep-26 |
| Sell* | 6 | $349.69 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 20 | $349.69 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 10 | $349.70 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 10 | $349.70 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 5 | $349.69 | Ordinary |
07:28:26 - 18-Sep-26 |
| Sell* | 8 | $349.71 | Ordinary |
07:28:24 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Ordinary |
07:28:22 - 18-Sep-26 |
| Sell* | 10 | $349.75 | Ordinary |
07:28:14 - 18-Sep-26 |
| Sell* | 2 | $349.78 | Ordinary |
07:28:14 - 18-Sep-26 |
| Sell* | 1 | $349.78 | Ordinary |
07:28:14 - 18-Sep-26 |
| Sell* | 5 | $349.78 | Ordinary |
07:28:12 - 18-Sep-26 |
| Sell* | 2 | $349.90 | Ordinary |
07:28:07 - 18-Sep-26 |
| Sell* | 4 | $349.84 | Ordinary |
07:27:52 - 18-Sep-26 |
| Sell* | 100 | $349.78 | Ordinary |
07:27:46 - 18-Sep-26 |
| Sell* | 10 | $349.77 | Ordinary |
07:27:46 - 18-Sep-26 |
| Sell* | 4 | $349.75 | Ordinary |
07:27:43 - 18-Sep-26 |
| Sell* | 5 | $349.73 | Ordinary |
07:27:17 - 18-Sep-26 |
| Sell* | 30 | $349.74 | Ordinary |
07:27:17 - 18-Sep-26 |
| Sell* | 10 | $349.84 | Ordinary |
07:27:16 - 18-Sep-26 |
| Sell* | 5 | $349.71 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 3 | $349.72 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 1 | $349.73 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 2 | $349.77 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 1 | $349.78 | Ordinary |
07:27:11 - 18-Sep-26 |
| Sell* | 1 | $349.75 | Ordinary |
07:25:58 - 18-Sep-26 |
| Sell* | 4 | $349.81 | Ordinary |
07:25:58 - 18-Sep-26 |
| Sell* | 11 | $349.79 | Ordinary |
07:25:57 - 18-Sep-26 |
| Sell* | 3 | $349.80 | Ordinary |
07:25:57 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Ordinary |
07:25:57 - 18-Sep-26 |
| Sell* | 2 | $349.89 | Ordinary |
07:25:43 - 18-Sep-26 |
| Sell* | 10 | $349.89 | Ordinary |
07:25:43 - 18-Sep-26 |
| Sell* | 10 | $349.81 | Ordinary |
07:25:29 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Ordinary |
07:25:28 - 18-Sep-26 |
| Buy* | 1 | $349.90 | Ordinary |
07:25:24 - 18-Sep-26 |
| Sell* | 2 | $349.89 | Ordinary |
07:25:11 - 18-Sep-26 |
| Sell* | 3 | $349.89 | Ordinary |
07:25:08 - 18-Sep-26 |
| Sell* | 10 | $349.89 | Ordinary |
07:24:54 - 18-Sep-26 |
| Sell* | 1 | $349.92 | Ordinary |
07:24:54 - 18-Sep-26 |
| Sell* | 3 | $349.99 | Ordinary |
07:24:54 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Ordinary |
07:24:44 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:24:44 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:24:44 - 18-Sep-26 |
| Sell* | 4 | $350.00 | Ordinary |
07:24:44 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:24:44 - 18-Sep-26 |
| Buy* | 3 | $350.20 | Ordinary |
07:24:24 - 18-Sep-26 |
| Buy* | 40 | $350.19 | Ordinary |
07:24:24 - 18-Sep-26 |
| Buy* | 30 | $350.17 | Ordinary |
07:24:24 - 18-Sep-26 |
| Buy* | 10 | $350.15 | Ordinary |
07:24:24 - 18-Sep-26 |
| Buy* | 10 | $350.13 | Ordinary |
07:24:24 - 18-Sep-26 |
| Buy* | 100 | $350.12 | Ordinary |
07:24:24 - 18-Sep-26 |
| Sell* | 1 | $350.10 | Ordinary |
07:24:23 - 18-Sep-26 |
| Sell* | 3 | $350.10 | Ordinary |
07:24:23 - 18-Sep-26 |
| Sell* | 10 | $350.10 | Ordinary |
07:24:23 - 18-Sep-26 |
| Buy* | 1 | $350.18 | Ordinary |
07:24:23 - 18-Sep-26 |
| Sell* | 2 | $350.19 | Ordinary |
07:24:16 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Ordinary |
07:24:06 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Ordinary |
07:24:06 - 18-Sep-26 |
| Sell* | 3 | $350.21 | Ordinary |
07:24:05 - 18-Sep-26 |
| Sell* | 2 | $350.15 | Ordinary |
07:24:03 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 1 | $350.12 | Ordinary |
07:24:01 - 18-Sep-26 |
| Sell* | 2 | $350.18 | Ordinary |
07:24:00 - 18-Sep-26 |
| Sell* | 5 | $350.18 | Ordinary |
07:23:50 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
07:23:24 - 18-Sep-26 |
| Sell* | 2 | $350.15 | Ordinary |
07:23:05 - 18-Sep-26 |
| Unknown* | 2 | $350.39 | Ordinary |
07:22:59 - 18-Sep-26 |
| Buy* | 2 | $350.17 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 1 | $350.18 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 8 | $350.06 | Ordinary |
07:22:12 - 18-Sep-26 |
| Sell* | 10 | $349.99 | Ordinary |
07:22:12 - 18-Sep-26 |
| Unknown* | 100 | $350.00 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 10 | $350.01 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 9 | $350.00 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 1 | $350.00 | Ordinary |
07:22:12 - 18-Sep-26 |
| Buy* | 10 | $349.99 | Ordinary |
07:22:12 - 18-Sep-26 |
| Sell* | 9 | $349.96 | Ordinary |
07:21:47 - 18-Sep-26 |
| Unknown* | 1 | $349.95 | Ordinary |
07:21:42 - 18-Sep-26 |
| Buy* | 80 | $349.97 | Ordinary |
07:21:41 - 18-Sep-26 |
| Buy* | 10 | $349.97 | Ordinary |
07:21:38 - 18-Sep-26 |
| Buy* | 27 | $349.94 | Ordinary |
07:21:38 - 18-Sep-26 |
| Buy* | 1 | $349.94 | Ordinary |
07:21:38 - 18-Sep-26 |
| Buy* | 20 | $349.94 | Ordinary |
07:21:38 - 18-Sep-26 |
| Buy* | 6 | $349.89 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 8 | $349.89 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 1 | $349.89 | Ordinary |
07:21:26 - 18-Sep-26 |
| Buy* | 2 | $349.94 | Ordinary |
07:21:22 - 18-Sep-26 |
| Buy* | 1 | $349.89 | Ordinary |
07:21:19 - 18-Sep-26 |
| Buy* | 3 | $349.93 | Ordinary |
07:21:13 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 2 | $349.80 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 30 | $349.80 | Ordinary |
07:21:03 - 18-Sep-26 |
| Buy* | 3 | $349.80 | Ordinary |
07:21:02 - 18-Sep-26 |
| Buy* | 13 | $349.75 | Ordinary |
07:20:50 - 18-Sep-26 |
| Sell* | 19 | $349.70 | Ordinary |
07:20:40 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
07:20:38 - 18-Sep-26 |
| Sell* | 4 | $349.71 | Ordinary |
07:20:38 - 18-Sep-26 |
| Sell* | 2 | $349.71 | Ordinary |
07:20:38 - 18-Sep-26 |
| Buy* | 1 | $349.76 | Ordinary |
07:20:38 - 18-Sep-26 |
| Sell* | 7 | $349.70 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 99 | $349.70 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 1 | $349.70 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 2 | $349.71 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Ordinary |
07:20:14 - 18-Sep-26 |
| Sell* | 3 | $349.79 | Ordinary |
07:19:55 - 18-Sep-26 |
| Buy* | 148 | $349.70 | Ordinary |
07:19:38 - 18-Sep-26 |
| Buy* | 2 | $349.70 | Ordinary |
07:19:38 - 18-Sep-26 |
| Sell* | 2 | $349.62 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 3 | $349.62 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 10 | $349.63 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 21 | $349.63 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Ordinary |
07:19:33 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Ordinary |
07:19:31 - 18-Sep-26 |
| Sell* | 73 | $349.68 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 7 | $349.68 | Ordinary |
07:19:22 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 10 | $349.68 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 10 | $349.68 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 2 | $349.68 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 10 | $349.69 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 20 | $349.69 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 1 | $349.69 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 20 | $349.70 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Ordinary |
07:19:08 - 18-Sep-26 |
| Sell* | 8 | $349.73 | Ordinary |
07:18:59 - 18-Sep-26 |
| Sell* | 8 | $349.72 | Ordinary |
07:18:59 - 18-Sep-26 |
| Sell* | 2 | $349.72 | Ordinary |
07:18:59 - 18-Sep-26 |
| Sell* | 2 | $349.73 | Ordinary |
07:18:59 - 18-Sep-26 |
| Buy* | 1 | $349.81 | Ordinary |
07:18:47 - 18-Sep-26 |
| Sell* | 1 | $349.77 | Ordinary |
07:18:38 - 18-Sep-26 |
| Sell* | 14 | $349.80 | Ordinary |
07:18:36 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:18:34 - 18-Sep-26 |
| Buy* | 1 | $349.72 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 7 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 30 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 35 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 10 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 10 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 100 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 8 | $349.70 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 95 | $349.66 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 10 | $349.66 | Ordinary |
07:17:46 - 18-Sep-26 |
| Buy* | 3 | $349.66 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.66 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Sell* | 2 | $349.67 | Ordinary |
07:17:45 - 18-Sep-26 |
| Buy* | 1 | $349.68 | Ordinary |
07:17:40 - 18-Sep-26 |
| Sell* | 8 | $349.66 | Ordinary |
07:17:38 - 18-Sep-26 |
| Sell* | 10 | $349.66 | Ordinary |
07:17:38 - 18-Sep-26 |
| Sell* | 10 | $349.67 | Ordinary |
07:17:38 - 18-Sep-26 |
| Sell* | 40 | $349.64 | Ordinary |
07:17:35 - 18-Sep-26 |
| Sell* | 10 | $349.64 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 10 | $349.64 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 10 | $349.64 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 10 | $349.64 | Ordinary |
07:17:33 - 18-Sep-26 |
| Sell* | 1 | $349.62 | Ordinary |
07:17:29 - 18-Sep-26 |
| Sell* | 10 | $349.64 | Ordinary |
07:17:27 - 18-Sep-26 |
| Sell* | 1 | $349.63 | Ordinary |
07:17:25 - 18-Sep-26 |
| Sell* | 10 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 17 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 2 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 9 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 1 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 6 | $349.66 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 3 | $349.67 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 1 | $349.67 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 3 | $349.70 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 10 | $349.70 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 2 | $349.70 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 1 | $349.71 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 8 | $349.71 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 5 | $349.73 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 1 | $349.74 | Ordinary |
07:17:18 - 18-Sep-26 |
| Sell* | 10 | $349.72 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 3 | $349.74 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 9 | $349.74 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 6 | $349.74 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 5 | $349.74 | Ordinary |
07:17:06 - 18-Sep-26 |
| Sell* | 1 | $349.80 | Ordinary |
07:17:04 - 18-Sep-26 |
| Sell* | 125 | $349.80 | Ordinary |
07:17:04 - 18-Sep-26 |
| Sell* | 4 | $349.83 | Ordinary |
07:17:04 - 18-Sep-26 |
| Sell* | 8 | $349.85 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 2 | $349.85 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 2 | $349.85 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 1 | $349.87 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 1 | $349.90 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 10 | $349.91 | Ordinary |
07:16:59 - 18-Sep-26 |
| Sell* | 10 | $349.91 | Ordinary |
07:16:53 - 18-Sep-26 |
| Sell* | 2 | $349.91 | Ordinary |
07:16:43 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Ordinary |
07:16:42 - 18-Sep-26 |
| Sell* | 1 | $349.91 | Ordinary |
07:16:42 - 18-Sep-26 |
| Sell* | 1 | $349.96 | Ordinary |
07:16:36 - 18-Sep-26 |
| Sell* | 4 | $349.93 | Ordinary |
07:16:35 - 18-Sep-26 |
| Sell* | 5 | $349.92 | Ordinary |
07:16:35 - 18-Sep-26 |
| Sell* | 1 | $349.98 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 200 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 6 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 18 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 150 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 25 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 6 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 4 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 15 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 40 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 150 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 25 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 100 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 20 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 2 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 100 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 100 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 17 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 50 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 8 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 10 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 5 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.00 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.01 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 3 | $350.01 | Ordinary |
07:16:34 - 18-Sep-26 |
| Sell* | 1 | $350.02 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 1 | $350.02 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 5 | $350.02 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 6 | $350.02 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 1 | $350.04 | Ordinary |
07:16:29 - 18-Sep-26 |
| Sell* | 1 | $350.06 | Ordinary |
07:16:15 - 18-Sep-26 |
| Sell* | 3 | $350.11 | Ordinary |
07:16:08 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
07:16:08 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
07:16:08 - 18-Sep-26 |
| Sell* | 1 | $350.11 | Ordinary |
07:16:08 - 18-Sep-26 |
| Sell* | 2 | $350.15 | Ordinary |
07:16:04 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
07:16:02 - 18-Sep-26 |
| Sell* | 4 | $350.20 | Ordinary |
07:15:48 - 18-Sep-26 |
| Sell* | 1 | $350.27 | Ordinary |
07:15:36 - 18-Sep-26 |
| Sell* | 7 | $350.27 | Ordinary |
07:15:31 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Ordinary |
07:15:31 - 18-Sep-26 |
| Buy* | 1 | $350.39 | Ordinary |
07:15:31 - 18-Sep-26 |
| Sell* | 1 | $350.38 | Ordinary |
07:15:12 - 18-Sep-26 |
| Sell* | 5 | $350.41 | Ordinary |
07:15:03 - 18-Sep-26 |
| Buy* | 10 | $350.34 | Ordinary |
07:14:53 - 18-Sep-26 |
| Buy* | 3 | $350.50 | Ordinary |
07:14:32 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 2 | $350.25 | Ordinary |
07:14:30 - 18-Sep-26 |
| Sell* | 40 | $350.27 | Ordinary |
07:14:30 - 18-Sep-26 |
| Buy* | 1 | $350.20 | Ordinary |
07:14:16 - 18-Sep-26 |
| Sell* | 10 | $350.28 | Ordinary |
07:14:13 - 18-Sep-26 |
| Sell* | 7 | $350.16 | Ordinary |
07:14:10 - 18-Sep-26 |
| Buy* | 10 | $350.20 | Ordinary |
07:14:05 - 18-Sep-26 |
| Buy* | 13 | $350.20 | Ordinary |
07:14:05 - 18-Sep-26 |
| Buy* | 5 | $350.20 | Ordinary |
07:14:05 - 18-Sep-26 |
| Sell* | 6 | $350.14 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.15 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 8 | $350.20 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 5 | $350.20 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Ordinary |
07:13:56 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Ordinary |
07:13:51 - 18-Sep-26 |
| Sell* | 4 | $350.22 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 1 | $350.24 | Ordinary |
07:13:42 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
07:13:41 - 18-Sep-26 |
| Sell* | 1 | $350.27 | Ordinary |
07:13:41 - 18-Sep-26 |
| Sell* | 1 | $350.30 | Ordinary |
07:13:41 - 18-Sep-26 |
| Sell* | 15 | $350.30 | Ordinary |
07:13:41 - 18-Sep-26 |
| Sell* | 6 | $350.30 | Ordinary |
07:13:40 - 18-Sep-26 |
| Sell* | 2 | $350.30 | Ordinary |
07:13:40 - 18-Sep-26 |
| Sell* | 2 | $350.30 | Ordinary |
07:13:40 - 18-Sep-26 |
| Sell* | 2 | $350.33 | Ordinary |
07:13:40 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Ordinary |
07:13:40 - 18-Sep-26 |
| Sell* | 1 | $350.41 | Ordinary |
07:13:39 - 18-Sep-26 |
| Sell* | 10 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 40 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 3 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 2 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.42 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 4 | $350.43 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.43 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 2 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 5 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 1 | $350.45 | Ordinary |
07:13:36 - 18-Sep-26 |
| Sell* | 16 | $350.46 | Ordinary |
07:13:35 - 18-Sep-26 |
| Sell* | 1 | $350.46 | Ordinary |
07:13:35 - 18-Sep-26 |
| Sell* | 6 | $350.46 | Ordinary |
07:13:35 - 18-Sep-26 |
| Sell* | 2 | $350.46 | Ordinary |
07:13:33 - 18-Sep-26 |
| Sell* | 68 | $350.46 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 2 | $350.46 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 1 | $350.47 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 13 | $350.49 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 9 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 45 | $350.50 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 12 | $350.52 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 1 | $350.52 | Ordinary |
07:13:29 - 18-Sep-26 |
| Sell* | 17 | $350.53 | Ordinary |
07:13:27 - 18-Sep-26 |
| Sell* | 1 | $350.54 | Ordinary |
07:13:27 - 18-Sep-26 |
| Sell* | 3 | $350.55 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 5 | $350.55 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 3 | $350.57 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 2 | $350.57 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 2 | $350.57 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 5 | $350.57 | Ordinary |
07:13:25 - 18-Sep-26 |
| Sell* | 20 | $350.60 | Ordinary |
07:13:20 - 18-Sep-26 |
| Sell* | 1 | $350.58 | Ordinary |
07:13:15 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
07:13:02 - 18-Sep-26 |
| Buy* | 2 | $350.65 | Ordinary |
07:13:02 - 18-Sep-26 |
| Buy* | 4 | $350.67 | Ordinary |
07:12:53 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 50 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 2 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 2 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:12:44 - 18-Sep-26 |
| Sell* | 215 | $350.65 | Ordinary |
07:12:44 - 18-Sep-26 |
| Buy* | 2 | $350.70 | Ordinary |
07:12:41 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Ordinary |
07:12:37 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Ordinary |
07:12:35 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:12:24 - 18-Sep-26 |
| Sell* | 5 | $350.73 | Ordinary |
07:12:10 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:12:00 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:12:00 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
07:12:00 - 18-Sep-26 |
| Sell* | 10 | $350.72 | Ordinary |
07:11:58 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
07:11:58 - 18-Sep-26 |
| Sell* | 2 | $350.75 | Ordinary |
07:11:58 - 18-Sep-26 |
| Sell* | 2 | $350.75 | Ordinary |
07:11:58 - 18-Sep-26 |
| Buy* | 3 | $350.80 | Ordinary |
07:10:43 - 18-Sep-26 |
| Buy* | 1 | $350.73 | Ordinary |
07:10:43 - 18-Sep-26 |
| Buy* | 30 | $350.72 | Ordinary |
07:10:43 - 18-Sep-26 |
| Buy* | 10 | $350.72 | Ordinary |
07:10:43 - 18-Sep-26 |
| Buy* | 30 | $350.72 | Ordinary |
07:10:43 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:10:43 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:10:22 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
07:10:22 - 18-Sep-26 |
| Sell* | 80 | $350.72 | Ordinary |
07:10:17 - 18-Sep-26 |
| Sell* | 3 | $350.69 | Ordinary |
07:10:15 - 18-Sep-26 |
| Sell* | 5 | $350.69 | Ordinary |
07:10:08 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:10:07 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:09:25 - 18-Sep-26 |
| Sell* | 11 | $350.65 | Ordinary |
07:09:24 - 18-Sep-26 |
| Sell* | 100 | $350.64 | Ordinary |
07:09:22 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Ordinary |
07:09:12 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
07:08:51 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Ordinary |
07:08:32 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Ordinary |
07:08:26 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
07:08:22 - 18-Sep-26 |
| Sell* | 10 | $350.55 | Ordinary |
07:08:22 - 18-Sep-26 |
| Sell* | 25 | $350.55 | Ordinary |
07:08:22 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
07:08:22 - 18-Sep-26 |
| Sell* | 4 | $350.49 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 23 | $350.50 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
07:07:35 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 3 | $350.60 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 2 | $350.69 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 3 | $350.61 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Ordinary |
07:07:20 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:07:18 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:07:18 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Sell* | 10 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:07:14 - 18-Sep-26 |
| Buy* | 5 | $350.70 | Ordinary |
07:06:49 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Ordinary |
07:06:49 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:48 - 18-Sep-26 |
| Buy* | 6 | $350.69 | Ordinary |
07:06:48 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Ordinary |
07:06:43 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:41 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:41 - 18-Sep-26 |
| Sell* | 1 | $350.58 | Ordinary |
07:06:39 - 18-Sep-26 |
| Sell* | 1 | $350.62 | Ordinary |
07:06:37 - 18-Sep-26 |
| Buy* | 1 | $350.69 | Ordinary |
07:06:28 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 8 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 7 | $350.57 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:06:26 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:06:16 - 18-Sep-26 |
| Sell* | 61 | $350.63 | Ordinary |
07:06:16 - 18-Sep-26 |
| Sell* | 5 | $350.63 | Ordinary |
07:06:16 - 18-Sep-26 |
| Buy* | 5 | $350.84 | Ordinary |
07:06:13 - 18-Sep-26 |
| Buy* | 20 | $350.84 | Ordinary |
07:06:05 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:57 - 18-Sep-26 |
| Buy* | 15 | $350.77 | Ordinary |
07:05:55 - 18-Sep-26 |
| Buy* | 10 | $350.71 | Ordinary |
07:05:55 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 4 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 4 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 5 | $350.51 | Ordinary |
07:05:54 - 18-Sep-26 |
| Sell* | 50 | $350.69 | Ordinary |
07:05:52 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.60 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $350.68 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.69 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 6 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 11 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 11 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 20 | $350.71 | Ordinary |
07:05:49 - 18-Sep-26 |
| Sell* | 6 | $350.88 | Ordinary |
07:05:45 - 18-Sep-26 |
| Sell* | 10 | $350.72 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 10 | $350.93 | Ordinary |
07:05:42 - 18-Sep-26 |
| Sell* | 1 | $350.89 | Ordinary |
07:05:38 - 18-Sep-26 |
| Sell* | 7 | $350.70 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 4 | $350.75 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 10 | $350.75 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 5 | $350.77 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 14 | $350.77 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 8 | $350.77 | Ordinary |
07:05:34 - 18-Sep-26 |
| Buy* | 10 | $351.06 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 2 | $350.77 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 28 | $350.80 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
07:05:34 - 18-Sep-26 |
| Sell* | 44 | $351.09 | Ordinary |
07:05:32 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 1 | $350.88 | Ordinary |
07:05:31 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $350.94 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 40 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 6 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 50 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $351.08 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 24 | $351.09 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 2 | $351.08 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.19 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.21 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.27 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 100 | $351.30 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 5 | $351.33 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 2 | $351.33 | Ordinary |
07:05:22 - 18-Sep-26 |
| Sell* | 1 | $351.35 | Ordinary |
07:05:18 - 18-Sep-26 |
| Sell* | 1 | $351.36 | Ordinary |
07:05:18 - 18-Sep-26 |
| Sell* | 1 | $351.36 | Ordinary |
07:05:18 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Ordinary |
07:05:18 - 18-Sep-26 |
| Sell* | 1 | $351.41 | Ordinary |
07:05:16 - 18-Sep-26 |
| Sell* | 1 | $351.41 | Ordinary |
07:05:16 - 18-Sep-26 |
| Sell* | 10 | $351.42 | Ordinary |
07:05:12 - 18-Sep-26 |
| Sell* | 7 | $351.46 | Ordinary |
07:05:00 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
07:04:50 - 18-Sep-26 |
| Sell* | 1 | $351.51 | Ordinary |
07:04:50 - 18-Sep-26 |
| Sell* | 1 | $351.46 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 18 | $351.54 | Ordinary |
07:04:41 - 18-Sep-26 |
| Sell* | 2 | $351.59 | Ordinary |
07:04:39 - 18-Sep-26 |
| Sell* | 10 | $351.61 | Ordinary |
07:04:38 - 18-Sep-26 |
| Sell* | 12 | $351.53 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 13 | $351.54 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 25 | $351.54 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 1 | $351.53 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 4 | $351.55 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 1 | $351.55 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 5 | $351.55 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 44 | $351.56 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 1 | $351.56 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 10 | $351.56 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 25 | $351.56 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 25 | $351.59 | Ordinary |
07:04:37 - 18-Sep-26 |
| Sell* | 20 | $351.60 | Ordinary |
07:04:37 - 18-Sep-26 |
| Buy* | 1 | $351.71 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 1 | $351.69 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 86 | $351.65 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 9 | $351.65 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 5 | $351.65 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 3 | $351.63 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
07:04:26 - 18-Sep-26 |
| Buy* | 10 | $351.60 | Ordinary |
07:04:26 - 18-Sep-26 |
| Sell* | 6 | $351.53 | Ordinary |
07:04:23 - 18-Sep-26 |
| Sell* | 17 | $351.53 | Ordinary |
07:04:21 - 18-Sep-26 |
| Sell* | 40 | $351.53 | Ordinary |
07:04:21 - 18-Sep-26 |
| Buy* | 10 | $351.52 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 1 | $351.52 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 10 | $351.50 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 10 | $351.50 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 6 | $351.50 | Ordinary |
07:04:13 - 18-Sep-26 |
| Buy* | 8 | $351.48 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 2 | $351.46 | Ordinary |
07:04:09 - 18-Sep-26 |
| Buy* | 5 | $351.40 | Ordinary |
07:04:00 - 18-Sep-26 |
| Buy* | 15 | $351.40 | Ordinary |
07:04:00 - 18-Sep-26 |
| Buy* | 2 | $351.30 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 6 | $351.28 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 150 | $351.25 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 55 | $351.22 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 45 | $351.22 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 55 | $351.18 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 25 | $351.18 | Ordinary |
07:03:55 - 18-Sep-26 |
| Buy* | 3 | $351.18 | Ordinary |
07:03:50 - 18-Sep-26 |
| Buy* | 3 | $351.16 | Ordinary |
07:03:50 - 18-Sep-26 |
| Buy* | 5 | $351.00 | Ordinary |
07:03:50 - 18-Sep-26 |
| Buy* | 10 | $350.92 | Ordinary |
07:03:50 - 18-Sep-26 |
| Sell* | 10 | $350.79 | Ordinary |
07:03:48 - 18-Sep-26 |
| Sell* | 10 | $350.77 | Ordinary |
07:03:48 - 18-Sep-26 |
| Buy* | 3 | $350.88 | Ordinary |
07:03:48 - 18-Sep-26 |
| Buy* | 5 | $350.80 | Ordinary |
07:03:48 - 18-Sep-26 |
| Buy* | 3 | $350.77 | Ordinary |
07:03:48 - 18-Sep-26 |
| Buy* | 5 | $350.77 | Ordinary |
07:03:48 - 18-Sep-26 |
| Unknown* | 10 | $350.73 | Ordinary |
07:03:48 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:03:47 - 18-Sep-26 |
| Sell* | 28 | $350.70 | Ordinary |
07:03:44 - 18-Sep-26 |
| Sell* | 10 | $350.73 | Ordinary |
07:03:44 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
07:03:43 - 18-Sep-26 |
| Buy* | 10 | $350.68 | Ordinary |
07:03:31 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
07:02:58 - 18-Sep-26 |
| Unknown* | 1 | $350.65 | Ordinary |
07:02:58 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:02:36 - 18-Sep-26 |
| Sell* | 80 | $350.51 | Ordinary |
07:02:36 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
07:02:36 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
07:01:53 - 18-Sep-26 |
| Sell* | 10 | $350.58 | Ordinary |
07:01:04 - 18-Sep-26 |
| Sell* | 30 | $350.51 | Ordinary |
07:00:59 - 18-Sep-26 |
| Sell* | 10 | $350.58 | Ordinary |
07:00:59 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 10 | $350.50 | Ordinary |
07:00:50 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
07:00:50 - 18-Sep-26 |
| Buy* | 2 | $350.78 | Ordinary |
07:00:35 - 18-Sep-26 |
| Buy* | 9 | $350.78 | Ordinary |
07:00:34 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 20 | $350.56 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 2 | $350.57 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 2 | $350.64 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 22 | $350.64 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 3 | $350.65 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 10 | $350.65 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 25 | $350.65 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
07:00:23 - 18-Sep-26 |
| Sell* | 2 | $350.71 | Ordinary |
07:00:19 - 18-Sep-26 |
| Sell* | 3 | $350.71 | Ordinary |
07:00:19 - 18-Sep-26 |
| Sell* | 8 | $350.71 | Ordinary |
07:00:18 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
07:00:14 - 18-Sep-26 |
| Sell* | 3 | $350.80 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
07:00:09 - 18-Sep-26 |
| Sell* | 10 | $350.97 | Ordinary |
07:00:07 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 19 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 27 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 30 | $351.02 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 9 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $351.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $351.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.06 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 9 | $351.06 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 46 | $351.26 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 30 | $351.26 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 24 | $351.25 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 6 | $351.25 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.09 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 7 | $351.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 4 | $351.04 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.04 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 19 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $351.05 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 50 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $351.12 | Ordinary |
06:59:59 - 18-Sep-26 |
| Sell* | 10 | $351.12 | Ordinary |
06:59:57 - 18-Sep-26 |
| Sell* | 6 | $351.07 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 18 | $351.07 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $351.14 | Ordinary |
06:59:56 - 18-Sep-26 |
| Sell* | 1 | $351.13 | Ordinary |
06:59:46 - 18-Sep-26 |
| Buy* | 4 | $351.20 | Ordinary |
06:59:41 - 18-Sep-26 |
| Buy* | 14 | $351.20 | Ordinary |
06:59:38 - 18-Sep-26 |
| Buy* | 2 | $351.20 | Ordinary |
06:59:37 - 18-Sep-26 |
| Sell* | 1 | $351.17 | Ordinary |
06:59:32 - 18-Sep-26 |
| Sell* | 1 | $351.18 | Ordinary |
06:59:27 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Ordinary |
06:59:17 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Ordinary |
06:59:17 - 18-Sep-26 |
| Sell* | 1 | $351.04 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 1 | $351.04 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 5 | $351.04 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 1 | $351.05 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 2 | $351.05 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 1 | $351.08 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Ordinary |
06:58:27 - 18-Sep-26 |
| Sell* | 3 | $351.05 | Ordinary |
06:58:08 - 18-Sep-26 |
| Sell* | 2 | $351.08 | Ordinary |
06:58:08 - 18-Sep-26 |
| Sell* | 30 | $351.10 | Ordinary |
06:58:08 - 18-Sep-26 |
| Sell* | 6 | $351.10 | Ordinary |
06:58:08 - 18-Sep-26 |
| Sell* | 6 | $351.09 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 2 | $351.09 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 6 | $351.10 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 4 | $351.10 | Ordinary |
06:58:00 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Ordinary |
06:57:41 - 18-Sep-26 |
| Sell* | 3 | $351.12 | Ordinary |
06:57:41 - 18-Sep-26 |
| Sell* | 2 | $351.13 | Ordinary |
06:57:41 - 18-Sep-26 |
| Sell* | 4 | $351.15 | Ordinary |
06:56:59 - 18-Sep-26 |
| Sell* | 5 | $351.20 | Ordinary |
06:56:59 - 18-Sep-26 |
| Sell* | 1 | $351.17 | Ordinary |
06:56:07 - 18-Sep-26 |
| Sell* | 1 | $351.12 | Ordinary |
06:56:04 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Ordinary |
06:56:01 - 18-Sep-26 |
| Sell* | 6 | $351.12 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 6 | $351.12 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 24 | $351.12 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 24 | $351.12 | Ordinary |
06:55:58 - 18-Sep-26 |
| Sell* | 6 | $351.12 | Ordinary |
06:55:52 - 18-Sep-26 |
| Sell* | 6 | $351.12 | Ordinary |
06:55:50 - 18-Sep-26 |
| Sell* | 4 | $351.12 | Ordinary |
06:55:48 - 18-Sep-26 |
| Sell* | 1 | $351.12 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 10 | $351.13 | Ordinary |
06:55:19 - 18-Sep-26 |
| Sell* | 1 | $351.17 | Ordinary |
06:55:19 - 18-Sep-26 |
| Buy* | 9 | $351.29 | Ordinary |
06:55:10 - 18-Sep-26 |
| Buy* | 10 | $351.27 | Ordinary |
06:55:10 - 18-Sep-26 |
| Sell* | 20 | $351.17 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 5 | $351.17 | Ordinary |
06:54:47 - 18-Sep-26 |
| Sell* | 14 | $351.24 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 25 | $351.19 | Ordinary |
06:54:32 - 18-Sep-26 |
| Sell* | 12 | $351.13 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 10 | $351.17 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 7 | $351.18 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 2 | $351.18 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 2 | $351.25 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 12 | $351.25 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Ordinary |
06:54:29 - 18-Sep-26 |
| Sell* | 19 | $351.30 | Ordinary |
06:54:05 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Ordinary |
06:53:18 - 18-Sep-26 |
| Sell* | 28 | $351.20 | Ordinary |
06:52:45 - 18-Sep-26 |
| Sell* | 15 | $351.10 | Ordinary |
06:52:18 - 18-Sep-26 |
| Sell* | 6 | $351.15 | Ordinary |
06:52:18 - 18-Sep-26 |
| Sell* | 11 | $351.34 | Ordinary |
06:51:40 - 18-Sep-26 |
| Sell* | 19 | $351.34 | Ordinary |
06:51:40 - 18-Sep-26 |
| Sell* | 2 | $351.33 | Ordinary |
06:50:38 - 18-Sep-26 |
| Sell* | 4 | $351.33 | Ordinary |
06:50:38 - 18-Sep-26 |
| Sell* | 10 | $351.32 | Ordinary |
06:50:38 - 18-Sep-26 |
| Buy* | 9 | $351.22 | Ordinary |
06:50:38 - 18-Sep-26 |
| Buy* | 1 | $351.22 | Ordinary |
06:50:07 - 18-Sep-26 |
| Sell* | 25 | $351.15 | Ordinary |
06:49:45 - 18-Sep-26 |
| Unknown* | 10 | $351.16 | Ordinary |
06:49:45 - 18-Sep-26 |
| Sell* | 2 | $351.21 | Ordinary |
06:49:10 - 18-Sep-26 |
| Sell* | 27 | $351.21 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 12 | $351.21 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 11 | $351.21 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 1 | $351.22 | Ordinary |
06:49:09 - 18-Sep-26 |
| Sell* | 31 | $351.25 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 11 | $351.25 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 1 | $351.25 | Ordinary |
06:48:56 - 18-Sep-26 |
| Sell* | 2 | $351.25 | Ordinary |
06:48:50 - 18-Sep-26 |
| Sell* | 2 | $351.25 | Ordinary |
06:47:59 - 18-Sep-26 |
| Sell* | 5 | $351.26 | Ordinary |
06:47:03 - 18-Sep-26 |
| Sell* | 5 | $351.26 | Ordinary |
06:47:03 - 18-Sep-26 |
| Sell* | 1 | $351.29 | Ordinary |
06:46:28 - 18-Sep-26 |
| Sell* | 5 | $351.29 | Ordinary |
06:46:14 - 18-Sep-26 |
| Sell* | 2 | $351.30 | Ordinary |
06:46:14 - 18-Sep-26 |
| Sell* | 49 | $351.30 | Ordinary |
06:46:14 - 18-Sep-26 |
| Sell* | 11 | $351.30 | Ordinary |
06:46:14 - 18-Sep-26 |
| Sell* | 55 | $351.35 | Ordinary |
06:46:08 - 18-Sep-26 |
| Sell* | 4 | $351.35 | Ordinary |
06:46:08 - 18-Sep-26 |
| Sell* | 18 | $351.35 | Ordinary |
06:46:02 - 18-Sep-26 |
| Sell* | 1 | $351.38 | Ordinary |
06:45:56 - 18-Sep-26 |
| Sell* | 3 | $351.39 | Ordinary |
06:45:52 - 18-Sep-26 |
| Sell* | 30 | $351.39 | Ordinary |
06:45:52 - 18-Sep-26 |
| Sell* | 17 | $351.39 | Ordinary |
06:45:52 - 18-Sep-26 |
| Sell* | 1 | $351.43 | Ordinary |
06:45:48 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 3 | $351.40 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 80 | $351.41 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 2 | $351.41 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 2 | $351.40 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 1 | $351.41 | Ordinary |
06:45:18 - 18-Sep-26 |
| Sell* | 5 | $351.45 | Ordinary |
06:45:10 - 18-Sep-26 |
| Sell* | 25 | $351.45 | Ordinary |
06:45:10 - 18-Sep-26 |
| Sell* | 8 | $351.39 | Ordinary |
06:44:39 - 18-Sep-26 |
| Sell* | 2 | $351.40 | Ordinary |
06:44:39 - 18-Sep-26 |
| Sell* | 5 | $351.385 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 2 | $351.50 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 2 | $351.51 | Ordinary |
06:42:53 - 18-Sep-26 |
| Sell* | 10 | $351.52 | Ordinary |
06:42:39 - 18-Sep-26 |
| Sell* | 25 | $351.52 | Ordinary |
06:42:39 - 18-Sep-26 |
| Sell* | 6 | $351.55 | Ordinary |
06:42:02 - 18-Sep-26 |
| Sell* | 4 | $351.55 | Ordinary |
06:42:02 - 18-Sep-26 |
| Buy* | 25 | $351.56 | Ordinary |
06:41:18 - 18-Sep-26 |
| Sell* | 5 | $351.57 | Ordinary |
06:41:18 - 18-Sep-26 |
| Sell* | 12 | $351.57 | Ordinary |
06:40:56 - 18-Sep-26 |
| Sell* | 1 | $351.58 | Ordinary |
06:40:56 - 18-Sep-26 |
| Sell* | 10 | $351.58 | Ordinary |
06:40:51 - 18-Sep-26 |
| Buy* | 5 | $351.60 | Ordinary |
06:40:11 - 18-Sep-26 |
| Sell* | 10 | $351.56 | Ordinary |
06:39:30 - 18-Sep-26 |
| Sell* | 8 | $351.54 | Ordinary |
06:39:30 - 18-Sep-26 |
| Sell* | 2 | $351.54 | Ordinary |
06:39:26 - 18-Sep-26 |
| Buy* | 1 | $351.57 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 17 | $351.50 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 13 | $351.50 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 30 | $351.49 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 3 | $351.42 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 10 | $351.40 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 10 | $351.39 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 30 | $351.39 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 3 | $351.39 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 12 | $351.39 | Ordinary |
06:39:09 - 18-Sep-26 |
| Sell* | 88 | $351.37 | Ordinary |
06:39:09 - 18-Sep-26 |
| Unknown* | 1 | $351.38 | Ordinary |
06:39:09 - 18-Sep-26 |
| Unknown* | 10 | $351.38 | Ordinary |
06:39:09 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Ordinary |
06:39:09 - 18-Sep-26 |
| Sell* | 1 | $351.37 | Ordinary |
06:39:09 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
06:39:09 - 18-Sep-26 |
| Buy* | 3 | $351.41 | Ordinary |
06:39:07 - 18-Sep-26 |
| Buy* | 30 | $351.36 | Ordinary |
06:38:29 - 18-Sep-26 |
| Buy* | 80 | $351.36 | Ordinary |
06:38:27 - 18-Sep-26 |
| Sell* | 4 | $351.36 | Ordinary |
06:38:21 - 18-Sep-26 |
| Buy* | 10 | $351.37 | Ordinary |
06:38:21 - 18-Sep-26 |
| Buy* | 10 | $351.35 | Ordinary |
06:38:08 - 18-Sep-26 |
| Sell* | 5 | $351.36 | Ordinary |
06:38:08 - 18-Sep-26 |
| Unknown* | 28 | $351.36 | Ordinary |
06:38:00 - 18-Sep-26 |
| Sell* | 30 | $351.35 | Ordinary |
06:38:00 - 18-Sep-26 |
| Buy* | 30 | $351.37 | Ordinary |
06:37:55 - 18-Sep-26 |
| Unknown* | 10 | $351.36 | Ordinary |
06:37:55 - 18-Sep-26 |
| Unknown* | 30 | $351.36 | Ordinary |
06:37:55 - 18-Sep-26 |
| Buy* | 30 | $351.38 | Ordinary |
06:37:45 - 18-Sep-26 |
| Buy* | 50 | $351.38 | Ordinary |
06:37:14 - 18-Sep-26 |
| Unknown* | 56 | $351.38 | Ordinary |
06:37:11 - 18-Sep-26 |
| Buy* | 100 | $351.40 | Ordinary |
06:37:09 - 18-Sep-26 |
| Buy* | 10 | $351.40 | Ordinary |
06:37:09 - 18-Sep-26 |
| Buy* | 10 | $351.40 | Ordinary |
06:37:09 - 18-Sep-26 |
| Buy* | 4 | $351.40 | Ordinary |
06:37:09 - 18-Sep-26 |
| Buy* | 6 | $351.40 | Ordinary |
06:37:09 - 18-Sep-26 |
| Unknown* | 15 | $351.37 | Ordinary |
06:37:09 - 18-Sep-26 |
| Sell* | 10 | $351.36 | Ordinary |
06:37:09 - 18-Sep-26 |
| Unknown* | 5 | $351.37 | Ordinary |
06:37:09 - 18-Sep-26 |
| Unknown* | 5 | $351.37 | Ordinary |
06:37:09 - 18-Sep-26 |
| Unknown* | 10 | $351.35 | Ordinary |
06:37:09 - 18-Sep-26 |
| Buy* | 11 | $351.37 | Ordinary |
06:36:53 - 18-Sep-26 |
| Sell* | 10 | $351.33 | Ordinary |
06:36:49 - 18-Sep-26 |
| Sell* | 10 | $351.33 | Ordinary |
06:36:49 - 18-Sep-26 |
| Sell* | 10 | $351.32 | Ordinary |
06:36:49 - 18-Sep-26 |
| Sell* | 15 | $351.25 | Ordinary |
06:36:32 - 18-Sep-26 |
| Buy* | 4 | $351.33 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 28 | $351.33 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 5 | $351.25 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 6 | $351.24 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 4 | $351.24 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 3 | $351.24 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 10 | $351.24 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 7 | $351.24 | Ordinary |
06:36:26 - 18-Sep-26 |
| Buy* | 10 | $351.24 | Ordinary |
06:36:16 - 18-Sep-26 |
| Sell* | 10 | $351.17 | Ordinary |
06:34:14 - 18-Sep-26 |
| Sell* | 5 | $351.12 | Ordinary |
06:34:06 - 18-Sep-26 |
| Sell* | 12 | $351.12 | Ordinary |
06:33:57 - 18-Sep-26 |
| Buy* | 5 | $351.22 | Ordinary |
06:33:27 - 18-Sep-26 |
| Buy* | 13 | $351.22 | Ordinary |
06:33:27 - 18-Sep-26 |
| Buy* | 1 | $351.22 | Ordinary |
06:33:27 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
06:32:36 - 18-Sep-26 |
| Sell* | 12 | $351.00 | Ordinary |
06:32:35 - 18-Sep-26 |
| Sell* | 12 | $351.00 | Ordinary |
06:32:32 - 18-Sep-26 |
| Sell* | 16 | $351.01 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 14 | $351.01 | Ordinary |
06:32:30 - 18-Sep-26 |
| Sell* | 2 | $351.01 | Ordinary |
06:32:30 - 18-Sep-26 |
| Unknown* | 2 | $351.13 | Ordinary |
06:32:26 - 18-Sep-26 |
| Sell* | 14 | $351.10 | Ordinary |
06:32:24 - 18-Sep-26 |
| Sell* | 12 | $351.02 | Ordinary |
06:32:20 - 18-Sep-26 |
| Sell* | 20 | $351.02 | Ordinary |
06:32:20 - 18-Sep-26 |
| Sell* | 3 | $351.09 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 40 | $351.11 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 24 | $351.11 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 24 | $351.11 | Ordinary |
06:32:11 - 18-Sep-26 |
| Sell* | 12 | $351.11 | Ordinary |
06:32:07 - 18-Sep-26 |
| Sell* | 51 | $351.10 | Ordinary |
06:31:46 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Ordinary |
06:31:46 - 18-Sep-26 |
| Sell* | 10 | $351.09 | Ordinary |
06:31:37 - 18-Sep-26 |
| Buy* | 20 | $351.08 | Ordinary |
06:31:34 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Ordinary |
06:31:25 - 18-Sep-26 |
| Buy* | 1 | $351.19 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 40 | $351.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $351.10 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 14 | $351.09 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 6 | $351.09 | Ordinary |
06:30:21 - 18-Sep-26 |
| Buy* | 2 | $351.035 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 3 | $351.00 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 6 | $350.98 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 100 | $350.97 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 72 | $350.97 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 14 | $350.96 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 20 | $350.96 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 10 | $350.94 | Ordinary |
06:30:12 - 18-Sep-26 |
| Buy* | 10 | $350.90 | Ordinary |
06:29:53 - 18-Sep-26 |
| Buy* | 1 | $350.91 | Ordinary |
06:29:37 - 18-Sep-26 |
| Buy* | 10 | $350.90 | Ordinary |
06:29:37 - 18-Sep-26 |
| Buy* | 5 | $350.88 | Ordinary |
06:29:37 - 18-Sep-26 |
| Buy* | 9 | $350.81 | Ordinary |
06:29:01 - 18-Sep-26 |
| Buy* | 25 | $350.81 | Ordinary |
06:28:23 - 18-Sep-26 |
| Buy* | 60 | $350.81 | Ordinary |
06:28:18 - 18-Sep-26 |
| Buy* | 5 | $350.79 | Ordinary |
06:26:55 - 18-Sep-26 |
| Sell* | 7 | $350.71 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $350.74 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $350.74 | Ordinary |
06:26:44 - 18-Sep-26 |
| Buy* | 4 | $350.88 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 1 | $350.83 | Ordinary |
06:26:38 - 18-Sep-26 |
| Buy* | 11 | $350.73 | Ordinary |
06:26:29 - 18-Sep-26 |
| Buy* | 9 | $350.73 | Ordinary |
06:26:29 - 18-Sep-26 |
| Sell* | 5 | $350.68 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 3 | $350.70 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Ordinary |
06:25:10 - 18-Sep-26 |
| Sell* | 2 | $350.83 | Ordinary |
06:24:41 - 18-Sep-26 |
| Sell* | 7 | $350.80 | Ordinary |
06:24:26 - 18-Sep-26 |
| Sell* | 5 | $350.85 | Ordinary |
06:24:26 - 18-Sep-26 |
| Buy* | 10 | $350.97 | Ordinary |
06:24:15 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
06:23:33 - 18-Sep-26 |
| Buy* | 15 | $350.93 | Ordinary |
06:22:24 - 18-Sep-26 |
| Buy* | 3 | $350.92 | Ordinary |
06:22:24 - 18-Sep-26 |
| Buy* | 1 | $350.91 | Ordinary |
06:22:24 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
06:22:22 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
06:22:22 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Ordinary |
06:21:49 - 18-Sep-26 |
| Sell* | 1 | $350.72 | Ordinary |
06:20:50 - 18-Sep-26 |
| Buy* | 4 | $350.90 | Ordinary |
06:20:50 - 18-Sep-26 |
| Sell* | 10 | $350.69 | Ordinary |
06:19:25 - 18-Sep-26 |
| Sell* | 4 | $350.68 | Ordinary |
06:19:24 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Ordinary |
06:19:24 - 18-Sep-26 |
| Buy* | 2 | $350.73 | Ordinary |
06:19:15 - 18-Sep-26 |
| Sell* | 11 | $350.62 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 15 | $350.62 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 10 | $350.69 | Ordinary |
06:19:09 - 18-Sep-26 |
| Sell* | 5 | $350.77 | Ordinary |
06:18:30 - 18-Sep-26 |
| Buy* | 4 | $350.79 | Ordinary |
06:18:23 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Ordinary |
06:18:23 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 1 | $350.65 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 5 | $350.65 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 1 | $350.71 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 1 | $350.75 | Ordinary |
06:17:56 - 18-Sep-26 |
| Sell* | 3 | $350.79 | Ordinary |
06:17:21 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Ordinary |
06:17:16 - 18-Sep-26 |
| Sell* | 30 | $350.65 | Ordinary |
06:16:58 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Ordinary |
06:15:27 - 18-Sep-26 |
| Sell* | 10 | $350.54 | Ordinary |
06:14:43 - 18-Sep-26 |
| Sell* | 1 | $350.49 | Ordinary |
06:14:28 - 18-Sep-26 |
| Buy* | 1 | $350.58 | Ordinary |
06:14:24 - 18-Sep-26 |
| Buy* | 90 | $350.55 | Ordinary |
06:14:24 - 18-Sep-26 |
| Buy* | 10 | $350.55 | Ordinary |
06:14:24 - 18-Sep-26 |
| Sell* | 10 | $350.52 | Ordinary |
06:13:33 - 18-Sep-26 |
| Sell* | 5 | $350.40 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 8 | $350.43 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 12 | $350.44 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 3 | $350.57 | Ordinary |
06:11:39 - 18-Sep-26 |
| Sell* | 3 | $350.55 | Ordinary |
06:09:43 - 18-Sep-26 |
| Sell* | 4 | $350.53 | Ordinary |
06:08:59 - 18-Sep-26 |
| Sell* | 10 | $350.53 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 10 | $350.59 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 30 | $350.59 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 3 | $350.59 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 100 | $350.58 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 30 | $350.58 | Ordinary |
06:08:59 - 18-Sep-26 |
| Buy* | 10 | $350.55 | Ordinary |
06:08:59 - 18-Sep-26 |
| Sell* | 3 | $350.53 | Ordinary |
06:08:06 - 18-Sep-26 |
| Sell* | 2 | $350.53 | Ordinary |
06:08:05 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
06:08:04 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
06:08:04 - 18-Sep-26 |
| Sell* | 10 | $350.53 | Ordinary |
06:08:03 - 18-Sep-26 |
| Sell* | 22 | $350.53 | Ordinary |
06:08:03 - 18-Sep-26 |
| Sell* | 19 | $350.53 | Ordinary |
06:08:03 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
06:08:03 - 18-Sep-26 |
| Buy* | 4 | $350.50 | Ordinary |
06:07:53 - 18-Sep-26 |
| Buy* | 79 | $350.50 | Ordinary |
06:07:53 - 18-Sep-26 |
| Buy* | 25 | $350.48 | Ordinary |
06:07:53 - 18-Sep-26 |
| Unknown* | 57 | $350.35 | Ordinary |
06:06:28 - 18-Sep-26 |
| Sell* | 10 | $350.28 | Ordinary |
06:05:12 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
06:04:55 - 18-Sep-26 |
| Sell* | 2 | $350.21 | Ordinary |
06:04:51 - 18-Sep-26 |
| Sell* | 40 | $350.20 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 10 | $350.20 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 3 | $350.21 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 20 | $350.22 | Ordinary |
06:04:42 - 18-Sep-26 |
| Sell* | 3 | $350.26 | Ordinary |
06:04:28 - 18-Sep-26 |
| Sell* | 2 | $350.26 | Ordinary |
06:04:28 - 18-Sep-26 |
| Buy* | 10 | $350.28 | Ordinary |
06:03:38 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Ordinary |
06:03:20 - 18-Sep-26 |
| Buy* | 1 | $350.29 | Ordinary |
06:03:20 - 18-Sep-26 |
| Sell* | 2 | $350.28 | Ordinary |
06:02:45 - 18-Sep-26 |
| Buy* | 2 | $350.25 | Ordinary |
06:02:21 - 18-Sep-26 |
| Buy* | 10 | $350.22 | Ordinary |
06:02:19 - 18-Sep-26 |
| Sell* | 10 | $350.21 | Ordinary |
06:01:17 - 18-Sep-26 |
| Sell* | 7 | $350.26 | Ordinary |
06:00:24 - 18-Sep-26 |
| Sell* | 1 | $350.20 | Ordinary |
06:00:02 - 18-Sep-26 |
| Sell* | 10 | $350.20 | Ordinary |
06:00:02 - 18-Sep-26 |
| Sell* | 1 | $350.21 | Ordinary |
06:00:02 - 18-Sep-26 |
| Sell* | 7 | $350.25 | Ordinary |
05:59:33 - 18-Sep-26 |
| Sell* | 1 | $350.25 | Ordinary |
05:59:33 - 18-Sep-26 |
| Sell* | 1 | $350.26 | Ordinary |
05:59:33 - 18-Sep-26 |
| Sell* | 5 | $350.26 | Ordinary |
05:59:33 - 18-Sep-26 |
| Buy* | 10 | $350.40 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 10 | $350.38 | Ordinary |
05:59:02 - 18-Sep-26 |
| Buy* | 10 | $350.31 | Ordinary |
05:58:22 - 18-Sep-26 |
| Buy* | 20 | $350.40 | Ordinary |
05:57:30 - 18-Sep-26 |
| Buy* | 10 | $350.38 | Ordinary |
05:57:30 - 18-Sep-26 |
| Sell* | 1 | $350.32 | Ordinary |
05:57:13 - 18-Sep-26 |
| Buy* | 10 | $350.32 | Ordinary |
05:56:50 - 18-Sep-26 |
| Sell* | 10 | $350.29 | Ordinary |
05:56:41 - 18-Sep-26 |
| Sell* | 10 | $350.28 | Ordinary |
05:56:41 - 18-Sep-26 |
| Sell* | 1 | $350.32 | Ordinary |
05:56:34 - 18-Sep-26 |
| Sell* | 4 | $350.32 | Ordinary |
05:55:22 - 18-Sep-26 |
| Buy* | 18 | $350.36 | Ordinary |
05:54:49 - 18-Sep-26 |
| Buy* | 9 | $350.35 | Ordinary |
05:54:46 - 18-Sep-26 |
| Buy* | 1 | $350.35 | Ordinary |
05:54:46 - 18-Sep-26 |
| Sell* | 2 | $350.31 | Ordinary |
05:54:24 - 18-Sep-26 |
| Sell* | 1 | $350.31 | Ordinary |
05:54:16 - 18-Sep-26 |
| Sell* | 12 | $350.26 | Ordinary |
05:53:29 - 18-Sep-26 |
| Sell* | 12 | $350.26 | Ordinary |
05:53:29 - 18-Sep-26 |
| Sell* | 2 | $350.28 | Ordinary |
05:53:29 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Ordinary |
05:53:29 - 18-Sep-26 |
| Sell* | 1 | $350.33 | Ordinary |
05:53:29 - 18-Sep-26 |
| Sell* | 5 | $350.37 | Ordinary |
05:53:29 - 18-Sep-26 |
| Buy* | 1 | $350.39 | Ordinary |
05:53:20 - 18-Sep-26 |
| Unknown* | 8 | $350.38 | Ordinary |
05:53:20 - 18-Sep-26 |
| Unknown* | 1 | $350.38 | Ordinary |
05:53:20 - 18-Sep-26 |
| Unknown* | 1 | $350.38 | Ordinary |
05:53:20 - 18-Sep-26 |
| Sell* | 10 | $350.38 | Ordinary |
05:53:17 - 18-Sep-26 |
| Buy* | 5 | $350.46 | Ordinary |
05:52:32 - 18-Sep-26 |
| Sell* | 10 | $350.41 | Ordinary |
05:52:32 - 18-Sep-26 |
| Sell* | 10 | $350.40 | Ordinary |
05:52:11 - 18-Sep-26 |
| Sell* | 10 | $350.39 | Ordinary |
05:52:08 - 18-Sep-26 |
| Buy* | 2 | $350.50 | Ordinary |
05:51:37 - 18-Sep-26 |
| Sell* | 5 | $350.34 | Ordinary |
05:51:30 - 18-Sep-26 |
| Sell* | 25 | $350.37 | Ordinary |
05:50:54 - 18-Sep-26 |
| Sell* | 25 | $350.37 | Ordinary |
05:50:54 - 18-Sep-26 |
| Sell* | 3 | $350.33 | Ordinary |
05:49:47 - 18-Sep-26 |
| Sell* | 4 | $350.33 | Ordinary |
05:49:47 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Ordinary |
05:48:28 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Ordinary |
05:48:14 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Ordinary |
05:47:59 - 18-Sep-26 |
| Sell* | 12 | $350.34 | Ordinary |
05:47:33 - 18-Sep-26 |
| Sell* | 10 | $350.34 | Ordinary |
05:47:26 - 18-Sep-26 |
| Sell* | 1 | $350.34 | Ordinary |
05:47:26 - 18-Sep-26 |
| Sell* | 10 | $350.32 | Ordinary |
05:46:58 - 18-Sep-26 |
| Sell* | 10 | $350.32 | Ordinary |
05:46:47 - 18-Sep-26 |
| Buy* | 5 | $350.34 | Ordinary |
05:46:42 - 18-Sep-26 |
| Buy* | 20 | $350.31 | Ordinary |
05:46:42 - 18-Sep-26 |
| Sell* | 1 | $350.28 | Ordinary |
05:46:20 - 18-Sep-26 |
| Buy* | 1 | $350.19 | Ordinary |
05:45:51 - 18-Sep-26 |
| Sell* | 8 | $350.19 | Ordinary |
05:45:07 - 18-Sep-26 |
| Sell* | 2 | $350.19 | Ordinary |
05:45:07 - 18-Sep-26 |
| Sell* | 1 | $350.17 | Ordinary |
05:44:59 - 18-Sep-26 |
| Sell* | 7 | $350.23 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 3 | $350.23 | Ordinary |
05:44:54 - 18-Sep-26 |
| Sell* | 1 | $350.28 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 2 | $350.28 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 5 | $350.31 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 20 | $350.31 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 1 | $350.31 | Ordinary |
05:44:42 - 18-Sep-26 |
| Sell* | 1 | $350.32 | Ordinary |
05:44:41 - 18-Sep-26 |
| Sell* | 2 | $350.36 | Ordinary |
05:43:59 - 18-Sep-26 |
| Sell* | 2 | $350.39 | Ordinary |
05:43:59 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
05:43:59 - 18-Sep-26 |
| Sell* | 14 | $350.46 | Ordinary |
05:43:22 - 18-Sep-26 |
| Sell* | 30 | $350.51 | Ordinary |
05:43:11 - 18-Sep-26 |
| Sell* | 29 | $350.51 | Ordinary |
05:43:11 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Ordinary |
05:43:11 - 18-Sep-26 |
| Buy* | 3 | $350.50 | Ordinary |
05:43:08 - 18-Sep-26 |
| Buy* | 2 | $350.50 | Ordinary |
05:43:08 - 18-Sep-26 |
| Sell* | 20 | $350.42 | Ordinary |
05:43:03 - 18-Sep-26 |
| Buy* | 32 | $350.41 | Ordinary |
05:42:55 - 18-Sep-26 |
| Buy* | 7 | $350.41 | Ordinary |
05:42:55 - 18-Sep-26 |
| Buy* | 10 | $350.41 | Ordinary |
05:42:55 - 18-Sep-26 |
| Buy* | 1 | $350.41 | Ordinary |
05:42:55 - 18-Sep-26 |
| Sell* | 17 | $350.44 | Ordinary |
05:42:04 - 18-Sep-26 |
| Buy* | 25 | $350.55 | Ordinary |
05:41:42 - 18-Sep-26 |
| Buy* | 10 | $350.52 | Ordinary |
05:41:32 - 18-Sep-26 |
| Buy* | 10 | $350.52 | Ordinary |
05:41:32 - 18-Sep-26 |
| Buy* | 7 | $350.52 | Ordinary |
05:41:32 - 18-Sep-26 |
| Buy* | 3 | $350.52 | Ordinary |
05:41:32 - 18-Sep-26 |
| Sell* | 20 | $350.50 | Ordinary |
05:41:30 - 18-Sep-26 |
| Sell* | 30 | $350.50 | Ordinary |
05:41:30 - 18-Sep-26 |
| Buy* | 9 | $350.50 | Ordinary |
05:41:03 - 18-Sep-26 |
| Buy* | 10 | $350.50 | Ordinary |
05:41:03 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
05:40:55 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 5 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 13 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 27 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 3 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 27 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 2 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
05:40:48 - 18-Sep-26 |
| Sell* | 1 | $350.51 | Ordinary |
05:40:45 - 18-Sep-26 |
| Sell* | 1 | $350.52 | Ordinary |
05:40:45 - 18-Sep-26 |
| Buy* | 13 | $350.53 | Ordinary |
05:40:34 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
05:40:34 - 18-Sep-26 |
| Sell* | 1 | $350.53 | Ordinary |
05:40:34 - 18-Sep-26 |
| Sell* | 1 | $350.55 | Ordinary |
05:40:10 - 18-Sep-26 |
| Sell* | 7 | $350.56 | Ordinary |
05:40:00 - 18-Sep-26 |
| Sell* | 6 | $350.56 | Ordinary |
05:40:00 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
05:39:56 - 18-Sep-26 |
| Sell* | 1 | $350.59 | Ordinary |
05:39:55 - 18-Sep-26 |
| Sell* | 10 | $350.60 | Ordinary |
05:39:47 - 18-Sep-26 |
| Sell* | 6 | $350.73 | Ordinary |
05:38:55 - 18-Sep-26 |
| Sell* | 3 | $350.61 | Ordinary |
05:38:44 - 18-Sep-26 |
| Sell* | 3 | $350.63 | Ordinary |
05:38:44 - 18-Sep-26 |
| Sell* | 63 | $350.66 | Ordinary |
05:38:42 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
05:38:42 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Ordinary |
05:38:03 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
05:37:49 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
05:37:49 - 18-Sep-26 |
| Sell* | 2 | $350.70 | Ordinary |
05:37:49 - 18-Sep-26 |
| Buy* | 10 | $350.71 | Ordinary |
05:37:31 - 18-Sep-26 |
| Sell* | 3 | $350.73 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 20 | $350.74 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 1 | $350.74 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 2 | $350.74 | Ordinary |
05:37:21 - 18-Sep-26 |
| Sell* | 10 | $350.78 | Ordinary |
05:37:02 - 18-Sep-26 |
| Sell* | 1 | $350.79 | Ordinary |
05:36:50 - 18-Sep-26 |
| Sell* | 9 | $350.79 | Ordinary |
05:36:50 - 18-Sep-26 |
| Sell* | 6 | $350.82 | Ordinary |
05:36:50 - 18-Sep-26 |
| Buy* | 10 | $350.88 | Ordinary |
05:36:40 - 18-Sep-26 |
| Buy* | 30 | $350.88 | Ordinary |
05:36:23 - 18-Sep-26 |
| Buy* | 10 | $350.88 | Ordinary |
05:36:20 - 18-Sep-26 |
| Buy* | 20 | $350.88 | Ordinary |
05:36:20 - 18-Sep-26 |
| Sell* | 10 | $350.76 | Ordinary |
05:34:48 - 18-Sep-26 |
| Sell* | 1 | $350.77 | Ordinary |
05:34:48 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
05:34:48 - 18-Sep-26 |
| Sell* | 14 | $350.80 | Ordinary |
05:34:30 - 18-Sep-26 |
| Sell* | 5 | $350.80 | Ordinary |
05:34:30 - 18-Sep-26 |
| Sell* | 6 | $350.83 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 6 | $350.83 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 2 | $350.79 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 21 | $350.79 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
05:34:27 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
05:34:27 - 18-Sep-26 |
| Buy* | 2 | $350.92 | Ordinary |
05:34:22 - 18-Sep-26 |
| Buy* | 2 | $350.97 | Ordinary |
05:34:17 - 18-Sep-26 |
| Sell* | 50 | $350.97 | Ordinary |
05:33:15 - 18-Sep-26 |
| Buy* | 10 | $350.96 | Ordinary |
05:33:08 - 18-Sep-26 |
| Buy* | 10 | $350.96 | Ordinary |
05:33:02 - 18-Sep-26 |
| Buy* | 2 | $350.94 | Ordinary |
05:32:58 - 18-Sep-26 |
| Buy* | 7 | $350.98 | Ordinary |
05:32:58 - 18-Sep-26 |
| Buy* | 1 | $350.96 | Ordinary |
05:32:58 - 18-Sep-26 |
| Buy* | 3 | $350.96 | Ordinary |
05:32:58 - 18-Sep-26 |
| Buy* | 7 | $350.96 | Ordinary |
05:32:58 - 18-Sep-26 |
| Sell* | 11 | $350.83 | Ordinary |
05:32:28 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
05:31:05 - 18-Sep-26 |
| Sell* | 2 | $350.83 | Ordinary |
05:30:36 - 18-Sep-26 |
| Sell* | 3 | $350.87 | Ordinary |
05:30:36 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
05:30:36 - 18-Sep-26 |
| Sell* | 4 | $350.90 | Ordinary |
05:30:32 - 18-Sep-26 |
| Sell* | 9 | $350.93 | Ordinary |
05:30:32 - 18-Sep-26 |
| Sell* | 7 | $350.93 | Ordinary |
05:30:32 - 18-Sep-26 |
| Sell* | 8 | $350.93 | Ordinary |
05:30:32 - 18-Sep-26 |
| Sell* | 1 | $350.93 | Ordinary |
05:30:32 - 18-Sep-26 |
| Sell* | 9 | $350.93 | Ordinary |
05:30:23 - 18-Sep-26 |
| Sell* | 1 | $350.96 | Ordinary |
05:30:23 - 18-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 6 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 15 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 7 | $351.00 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
05:30:10 - 18-Sep-26 |
| Sell* | 5 | $351.11 | Ordinary |
05:28:06 - 18-Sep-26 |
| Buy* | 1 | $351.15 | Ordinary |
05:27:58 - 18-Sep-26 |
| Buy* | 14 | $351.21 | Ordinary |
05:27:00 - 18-Sep-26 |
| Buy* | 5 | $351.25 | Ordinary |
05:26:21 - 18-Sep-26 |
| Sell* | 2 | $351.20 | Ordinary |
05:25:50 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Ordinary |
05:25:50 - 18-Sep-26 |
| Sell* | 10 | $351.35 | Ordinary |
05:25:29 - 18-Sep-26 |
| Buy* | 11 | $351.41 | Ordinary |
05:25:04 - 18-Sep-26 |
| Sell* | 10 | $351.39 | Ordinary |
05:24:30 - 18-Sep-26 |
| Sell* | 2 | $351.39 | Ordinary |
05:24:30 - 18-Sep-26 |
| Buy* | 10 | $351.48 | Ordinary |
05:22:49 - 18-Sep-26 |
| Buy* | 30 | $351.48 | Ordinary |
05:22:49 - 18-Sep-26 |
| Buy* | 5 | $351.44 | Ordinary |
05:22:45 - 18-Sep-26 |
| Buy* | 14 | $351.44 | Ordinary |
05:22:45 - 18-Sep-26 |
| Buy* | 14 | $351.44 | Ordinary |
05:22:44 - 18-Sep-26 |
| Buy* | 5 | $351.44 | Ordinary |
05:22:44 - 18-Sep-26 |
| Buy* | 1 | $351.48 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 5 | $351.46 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 9 | $351.41 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 20 | $351.50 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 5 | $351.42 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 5 | $351.39 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 1 | $351.41 | Ordinary |
05:22:38 - 18-Sep-26 |
| Buy* | 1 | $351.39 | Ordinary |
05:22:38 - 18-Sep-26 |
| Sell* | 32 | $351.30 | Ordinary |
05:21:39 - 18-Sep-26 |
| Sell* | 2 | $351.27 | Ordinary |
05:20:55 - 18-Sep-26 |
| Buy* | 1 | $351.34 | Ordinary |
05:20:20 - 18-Sep-26 |
| Buy* | 10 | $351.34 | Ordinary |
05:20:20 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Ordinary |
05:20:01 - 18-Sep-26 |
| Sell* | 10 | $351.25 | Ordinary |
05:20:01 - 18-Sep-26 |
| Buy* | 10 | $351.27 | Ordinary |
05:20:01 - 18-Sep-26 |
| Buy* | 25 | $351.23 | Ordinary |
05:19:37 - 18-Sep-26 |
| Buy* | 10 | $351.20 | Ordinary |
05:19:37 - 18-Sep-26 |
| Buy* | 10 | $351.21 | Ordinary |
05:19:37 - 18-Sep-26 |
| Sell* | 1 | $351.20 | Ordinary |
05:19:09 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
05:18:56 - 18-Sep-26 |
| Buy* | 5 | $351.25 | Ordinary |
05:18:56 - 18-Sep-26 |
| Buy* | 1 | $351.20 | Ordinary |
05:18:34 - 18-Sep-26 |
| Sell* | 3 | $351.06 | Ordinary |
05:18:17 - 18-Sep-26 |
| Sell* | 1 | $351.17 | Ordinary |
05:18:17 - 18-Sep-26 |
| Sell* | 10 | $351.17 | Ordinary |
05:17:01 - 18-Sep-26 |
| Sell* | 10 | $351.165 | Ordinary |
05:17:01 - 18-Sep-26 |
| Sell* | 73 | $351.17 | Ordinary |
05:16:43 - 18-Sep-26 |
| Sell* | 30 | $351.17 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 4 | $351.20 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 2 | $351.20 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $351.19 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $351.15 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $351.13 | Ordinary |
05:16:43 - 18-Sep-26 |
| Buy* | 1 | $351.07 | Ordinary |
05:16:38 - 18-Sep-26 |
| Buy* | 10 | $351.01 | Ordinary |
05:16:30 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
05:16:30 - 18-Sep-26 |
| Buy* | 20 | $351.00 | Ordinary |
05:16:30 - 18-Sep-26 |
| Sell* | 5 | $350.98 | Ordinary |
05:15:09 - 18-Sep-26 |
| Sell* | 10 | $350.97 | Ordinary |
05:14:48 - 18-Sep-26 |
| Sell* | 1 | $350.97 | Ordinary |
05:14:48 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
05:14:42 - 18-Sep-26 |
| Buy* | 6 | $351.02 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 9 | $351.02 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 1 | $351.01 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 50 | $351.00 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 20 | $350.98 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 30 | $350.98 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 30 | $350.97 | Ordinary |
05:14:34 - 18-Sep-26 |
| Buy* | 10 | $350.97 | Ordinary |
05:14:34 - 18-Sep-26 |
| Unknown* | 14 | $350.95 | Ordinary |
05:14:34 - 18-Sep-26 |
| Sell* | 100 | $350.94 | Ordinary |
05:14:34 - 18-Sep-26 |
| Sell* | 3 | $350.94 | Ordinary |
05:14:00 - 18-Sep-26 |
| Buy* | 1 | $350.97 | Ordinary |
05:14:00 - 18-Sep-26 |
| Buy* | 6 | $350.99 | Ordinary |
05:13:37 - 18-Sep-26 |
| Buy* | 1 | $350.99 | Ordinary |
05:13:37 - 18-Sep-26 |
| Buy* | 20 | $350.98 | Ordinary |
05:13:37 - 18-Sep-26 |
| Buy* | 14 | $350.97 | Ordinary |
05:13:37 - 18-Sep-26 |
| Buy* | 20 | $350.93 | Ordinary |
05:12:36 - 18-Sep-26 |
| Sell* | 3 | $350.93 | Ordinary |
05:12:24 - 18-Sep-26 |
| Buy* | 5 | $350.93 | Ordinary |
05:11:59 - 18-Sep-26 |
| Buy* | 10 | $350.93 | Ordinary |
05:11:59 - 18-Sep-26 |
| Buy* | 1 | $350.91 | Ordinary |
05:11:59 - 18-Sep-26 |
| Buy* | 14 | $350.89 | Ordinary |
05:11:58 - 18-Sep-26 |
| Buy* | 1 | $350.89 | Ordinary |
05:11:47 - 18-Sep-26 |
| Sell* | 8 | $350.80 | Ordinary |
05:11:19 - 18-Sep-26 |
| Buy* | 16 | $350.87 | Ordinary |
05:11:14 - 18-Sep-26 |
| Unknown* | 10 | $350.85 | Ordinary |
05:11:14 - 18-Sep-26 |
| Sell* | 14 | $350.84 | Ordinary |
05:11:14 - 18-Sep-26 |
| Sell* | 10 | $350.84 | Ordinary |
05:11:14 - 18-Sep-26 |
| Buy* | 5 | $350.81 | Ordinary |
05:10:59 - 18-Sep-26 |
| Buy* | 21 | $350.76 | Ordinary |
05:10:48 - 18-Sep-26 |
| Sell* | 3 | $350.76 | Ordinary |
05:10:08 - 18-Sep-26 |
| Sell* | 1 | $350.79 | Ordinary |
05:09:50 - 18-Sep-26 |
| Buy* | 2 | $350.83 | Ordinary |
05:09:14 - 18-Sep-26 |
| Sell* | 10 | $350.79 | Ordinary |
05:08:40 - 18-Sep-26 |
| Buy* | 1 | $350.80 | Ordinary |
05:08:37 - 18-Sep-26 |
| Buy* | 20 | $350.80 | Ordinary |
05:08:25 - 18-Sep-26 |
| Buy* | 80 | $350.80 | Ordinary |
05:08:25 - 18-Sep-26 |
| Sell* | 2 | $350.72 | Ordinary |
05:07:44 - 18-Sep-26 |
| Sell* | 2 | $350.72 | Ordinary |
05:07:44 - 18-Sep-26 |
| Buy* | 4 | $350.82 | Ordinary |
05:06:24 - 18-Sep-26 |
| Buy* | 10 | $350.82 | Ordinary |
05:06:24 - 18-Sep-26 |
| Buy* | 44 | $350.90 | Ordinary |
05:06:24 - 18-Sep-26 |
| Buy* | 1 | $350.87 | Ordinary |
05:06:24 - 18-Sep-26 |
| Buy* | 10 | $350.83 | Ordinary |
05:06:24 - 18-Sep-26 |
| Buy* | 1 | $350.83 | Ordinary |
05:06:24 - 18-Sep-26 |
| Sell* | 1 | $350.66 | Ordinary |
05:05:13 - 18-Sep-26 |
| Sell* | 5 | $350.68 | Ordinary |
05:05:10 - 18-Sep-26 |
| Sell* | 2 | $350.68 | Ordinary |
05:05:10 - 18-Sep-26 |
| Sell* | 1 | $350.67 | Ordinary |
05:04:08 - 18-Sep-26 |
| Buy* | 15 | $350.68 | Ordinary |
05:03:33 - 18-Sep-26 |
| Buy* | 6 | $350.70 | Ordinary |
05:03:33 - 18-Sep-26 |
| Buy* | 2 | $350.77 | Ordinary |
05:03:09 - 18-Sep-26 |
| Buy* | 11 | $350.72 | Ordinary |
05:03:09 - 18-Sep-26 |
| Buy* | 30 | $350.69 | Ordinary |
05:03:07 - 18-Sep-26 |
| Buy* | 10 | $350.67 | Ordinary |
05:03:07 - 18-Sep-26 |
| Sell* | 4 | $350.65 | Ordinary |
05:02:46 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
05:02:37 - 18-Sep-26 |
| Sell* | 40 | $350.68 | Ordinary |
05:02:37 - 18-Sep-26 |
| Buy* | 10 | $350.69 | Ordinary |
05:02:37 - 18-Sep-26 |
| Buy* | 10 | $350.68 | Ordinary |
05:02:28 - 18-Sep-26 |
| Sell* | 18 | $350.65 | Ordinary |
05:02:25 - 18-Sep-26 |
| Buy* | 10 | $350.66 | Ordinary |
05:02:21 - 18-Sep-26 |
| Buy* | 8 | $350.65 | Ordinary |
05:02:21 - 18-Sep-26 |
| Buy* | 10 | $350.65 | Ordinary |
05:02:21 - 18-Sep-26 |
| Buy* | 3 | $350.65 | Ordinary |
05:02:21 - 18-Sep-26 |
| Sell* | 1 | $350.62 | Ordinary |
05:01:56 - 18-Sep-26 |
| Sell* | 1 | $350.64 | Ordinary |
05:01:56 - 18-Sep-26 |
| Buy* | 10 | $350.75 | Ordinary |
05:01:16 - 18-Sep-26 |
| Sell* | 10 | $350.69 | Ordinary |
05:00:50 - 18-Sep-26 |
| Sell* | 14 | $350.69 | Ordinary |
05:00:50 - 18-Sep-26 |
| Sell* | 12 | $350.69 | Ordinary |
05:00:50 - 18-Sep-26 |
| Sell* | 2 | $350.69 | Ordinary |
05:00:50 - 18-Sep-26 |
| Sell* | 7 | $350.69 | Ordinary |
05:00:19 - 18-Sep-26 |
| Sell* | 4 | $350.70 | Ordinary |
04:59:58 - 18-Sep-26 |
| Sell* | 10 | $350.62 | Ordinary |
04:59:41 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 3 | $350.60 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
04:59:13 - 18-Sep-26 |
| Sell* | 3 | $350.66 | Ordinary |
04:59:13 - 18-Sep-26 |
| Buy* | 2 | $350.75 | Ordinary |
04:59:12 - 18-Sep-26 |
| Sell* | 31 | $350.69 | Ordinary |
04:59:05 - 18-Sep-26 |
| Sell* | 97 | $350.68 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
04:59:01 - 18-Sep-26 |
| Sell* | 10 | $350.68 | Ordinary |
04:58:56 - 18-Sep-26 |
| Sell* | 4 | $350.71 | Ordinary |
04:58:56 - 18-Sep-26 |
| Sell* | 4 | $350.71 | Ordinary |
04:58:56 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 6 | $350.73 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 1 | $350.73 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 3 | $350.73 | Ordinary |
04:58:47 - 18-Sep-26 |
| Sell* | 3 | $350.80 | Ordinary |
04:58:30 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
04:58:30 - 18-Sep-26 |
| Sell* | 10 | $350.85 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 9 | $350.85 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 25 | $350.85 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 12 | $350.85 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 3 | $350.87 | Ordinary |
04:58:26 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 10 | $350.80 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 20 | $350.80 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 1 | $350.85 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 10 | $350.88 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 24 | $350.88 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 2 | $350.88 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 3 | $350.88 | Ordinary |
04:57:54 - 18-Sep-26 |
| Sell* | 6 | $350.95 | Ordinary |
04:54:54 - 18-Sep-26 |
| Sell* | 7 | $350.85 | Ordinary |
04:54:28 - 18-Sep-26 |
| Sell* | 89 | $351.00 | Ordinary |
04:54:23 - 18-Sep-26 |
| Sell* | 18 | $351.00 | Ordinary |
04:54:23 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:54:23 - 18-Sep-26 |
| Sell* | 21 | $351.01 | Ordinary |
04:54:23 - 18-Sep-26 |
| Sell* | 12 | $351.00 | Ordinary |
04:54:18 - 18-Sep-26 |
| Sell* | 4 | $351.00 | Ordinary |
04:52:39 - 18-Sep-26 |
| Buy* | 10 | $351.20 | Ordinary |
04:51:56 - 18-Sep-26 |
| Buy* | 10 | $351.25 | Ordinary |
04:51:40 - 18-Sep-26 |
| Buy* | 6 | $351.31 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 9 | $351.30 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 6 | $351.28 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 10 | $351.44 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 10 | $351.27 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 20 | $351.27 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 6 | $351.20 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 5 | $351.14 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 11 | $351.20 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 13 | $351.20 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 50 | $351.18 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 20 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 7 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 100 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 2 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 5 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 10 | $351.08 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 2 | $351.05 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 1 | $351.05 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 1 | $351.05 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 1 | $351.05 | Ordinary |
04:50:48 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:50:11 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
04:49:28 - 18-Sep-26 |
| Sell* | 2 | $351.00 | Ordinary |
04:49:25 - 18-Sep-26 |
| Buy* | 2 | $351.07 | Ordinary |
04:48:31 - 18-Sep-26 |
| Buy* | 10 | $351.09 | Ordinary |
04:48:05 - 18-Sep-26 |
| Sell* | 5 | $351.08 | Ordinary |
04:47:28 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:46:21 - 18-Sep-26 |
| Sell* | 9 | $351.00 | Ordinary |
04:46:21 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:46:21 - 18-Sep-26 |
| Sell* | 3 | $351.02 | Ordinary |
04:46:21 - 18-Sep-26 |
| Buy* | 2 | $351.10 | Ordinary |
04:45:25 - 18-Sep-26 |
| Buy* | 14 | $351.10 | Ordinary |
04:45:25 - 18-Sep-26 |
| Buy* | 22 | $351.07 | Ordinary |
04:45:25 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Ordinary |
04:45:06 - 18-Sep-26 |
| Buy* | 13 | $351.02 | Ordinary |
04:44:55 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:44:34 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:44:34 - 18-Sep-26 |
| Buy* | 6 | $351.00 | Ordinary |
04:44:15 - 18-Sep-26 |
| Buy* | 4 | $350.98 | Ordinary |
04:44:15 - 18-Sep-26 |
| Buy* | 16 | $350.98 | Ordinary |
04:44:15 - 18-Sep-26 |
| Buy* | 14 | $350.98 | Ordinary |
04:44:15 - 18-Sep-26 |
| Buy* | 10 | $350.93 | Ordinary |
04:44:15 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
04:43:35 - 18-Sep-26 |
| Buy* | 2 | $350.81 | Ordinary |
04:43:01 - 18-Sep-26 |
| Buy* | 2 | $350.81 | Ordinary |
04:43:01 - 18-Sep-26 |
| Buy* | 5 | $350.81 | Ordinary |
04:42:53 - 18-Sep-26 |
| Buy* | 1 | $350.94 | Ordinary |
04:41:47 - 18-Sep-26 |
| Buy* | 2 | $350.80 | Ordinary |
04:41:47 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Ordinary |
04:41:47 - 18-Sep-26 |
| Buy* | 2 | $350.79 | Ordinary |
04:41:47 - 18-Sep-26 |
| Buy* | 2 | $350.79 | Ordinary |
04:41:47 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Ordinary |
04:41:24 - 18-Sep-26 |
| Sell* | 6 | $350.56 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 1 | $350.56 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 2 | $350.57 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 3 | $350.57 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 3 | $350.60 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
04:40:30 - 18-Sep-26 |
| Sell* | 10 | $350.65 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 5 | $350.61 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 5 | $350.60 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 5 | $350.70 | Ordinary |
04:40:09 - 18-Sep-26 |
| Sell* | 10 | $350.72 | Ordinary |
04:39:40 - 18-Sep-26 |
| Sell* | 30 | $350.70 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 1 | $350.70 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 200 | $350.70 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 30 | $350.71 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 100 | $350.73 | Ordinary |
04:39:21 - 18-Sep-26 |
| Sell* | 3 | $350.74 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 1 | $350.76 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 3 | $350.80 | Ordinary |
04:38:50 - 18-Sep-26 |
| Sell* | 7 | $350.80 | Ordinary |
04:38:47 - 18-Sep-26 |
| Buy* | 30 | $350.88 | Ordinary |
04:38:14 - 18-Sep-26 |
| Buy* | 1 | $350.87 | Ordinary |
04:38:04 - 18-Sep-26 |
| Buy* | 2 | $350.87 | Ordinary |
04:37:43 - 18-Sep-26 |
| Sell* | 1 | $350.90 | Ordinary |
04:37:07 - 18-Sep-26 |
| Sell* | 21 | $350.94 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 42 | $350.99 | Ordinary |
04:37:00 - 18-Sep-26 |
| Sell* | 158 | $350.99 | Ordinary |
04:37:00 - 18-Sep-26 |
| Sell* | 20 | $351.03 | Ordinary |
04:36:54 - 18-Sep-26 |
| Buy* | 11 | $351.01 | Ordinary |
04:36:50 - 18-Sep-26 |
| Buy* | 9 | $350.95 | Ordinary |
04:36:43 - 18-Sep-26 |
| Buy* | 3 | $350.95 | Ordinary |
04:36:43 - 18-Sep-26 |
| Buy* | 100 | $350.95 | Ordinary |
04:36:43 - 18-Sep-26 |
| Buy* | 16 | $350.95 | Ordinary |
04:36:43 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
04:36:32 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
04:35:44 - 18-Sep-26 |
| Sell* | 10 | $350.94 | Ordinary |
04:35:44 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
04:35:38 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:35:38 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Ordinary |
04:35:07 - 18-Sep-26 |
| Buy* | 10 | $351.04 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Ordinary |
04:35:06 - 18-Sep-26 |
| Buy* | 20 | $351.04 | Ordinary |
04:34:37 - 18-Sep-26 |
| Sell* | 30 | $350.99 | Ordinary |
04:34:18 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
04:34:12 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:33:34 - 18-Sep-26 |
| Buy* | 10 | $351.12 | Ordinary |
04:33:18 - 18-Sep-26 |
| Sell* | 25 | $350.96 | Ordinary |
04:33:18 - 18-Sep-26 |
| Sell* | 25 | $350.96 | Ordinary |
04:33:18 - 18-Sep-26 |
| Buy* | 1 | $350.98 | Ordinary |
04:33:10 - 18-Sep-26 |
| Buy* | 3 | $350.98 | Ordinary |
04:33:10 - 18-Sep-26 |
| Buy* | 5 | $350.96 | Ordinary |
04:32:58 - 18-Sep-26 |
| Buy* | 7 | $350.86 | Ordinary |
04:32:35 - 18-Sep-26 |
| Buy* | 25 | $350.82 | Ordinary |
04:32:24 - 18-Sep-26 |
| Sell* | 200 | $350.76 | Ordinary |
04:32:06 - 18-Sep-26 |
| Buy* | 10 | $350.76 | Ordinary |
04:31:22 - 18-Sep-26 |
| Buy* | 90 | $350.75 | Ordinary |
04:31:22 - 18-Sep-26 |
| Buy* | 5 | $350.72 | Ordinary |
04:31:21 - 18-Sep-26 |
| Buy* | 5 | $350.72 | Ordinary |
04:31:21 - 18-Sep-26 |
| Buy* | 1 | $350.70 | Ordinary |
04:31:00 - 18-Sep-26 |
| Sell* | 11 | $350.57 | Ordinary |
04:30:48 - 18-Sep-26 |
| Sell* | 15 | $350.64 | Ordinary |
04:30:47 - 18-Sep-26 |
| Sell* | 2 | $350.58 | Ordinary |
04:30:45 - 18-Sep-26 |
| Sell* | 1 | $350.52 | Ordinary |
04:30:33 - 18-Sep-26 |
| Sell* | 10 | $350.55 | Ordinary |
04:30:33 - 18-Sep-26 |
| Buy* | 2 | $350.67 | Ordinary |
04:29:59 - 18-Sep-26 |
| Sell* | 1 | $350.60 | Ordinary |
04:29:57 - 18-Sep-26 |
| Sell* | 5 | $350.64 | Ordinary |
04:29:57 - 18-Sep-26 |
| Sell* | 5 | $350.65 | Ordinary |
04:29:52 - 18-Sep-26 |
| Sell* | 1 | $350.68 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 4 | $350.75 | Ordinary |
04:29:32 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $350.80 | Ordinary |
04:29:21 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
04:29:20 - 18-Sep-26 |
| Sell* | 2 | $350.87 | Ordinary |
04:29:19 - 18-Sep-26 |
| Sell* | 5 | $350.82 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 8 | $350.82 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 12 | $350.82 | Ordinary |
04:29:01 - 18-Sep-26 |
| Sell* | 5 | $350.98 | Ordinary |
04:27:52 - 18-Sep-26 |
| Sell* | 45 | $350.99 | Ordinary |
04:27:52 - 18-Sep-26 |
| Sell* | 10 | $350.99 | Ordinary |
04:27:52 - 18-Sep-26 |
| Sell* | 1 | $351.06 | Ordinary |
04:27:46 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
04:27:40 - 18-Sep-26 |
| Sell* | 8 | $351.06 | Ordinary |
04:27:40 - 18-Sep-26 |
| Sell* | 30 | $351.01 | Ordinary |
04:26:58 - 18-Sep-26 |
| Sell* | 2 | $351.01 | Ordinary |
04:26:58 - 18-Sep-26 |
| Buy* | 2 | $351.06 | Ordinary |
04:26:48 - 18-Sep-26 |
| Buy* | 1 | $351.02 | Ordinary |
04:26:44 - 18-Sep-26 |
| Buy* | 4 | $351.02 | Ordinary |
04:26:44 - 18-Sep-26 |
| Sell* | 2 | $351.08 | Ordinary |
04:26:33 - 18-Sep-26 |
| Sell* | 20 | $350.97 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 10 | $350.98 | Ordinary |
04:26:14 - 18-Sep-26 |
| Sell* | 12 | $350.85 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 1 | $350.91 | Ordinary |
04:26:12 - 18-Sep-26 |
| Sell* | 22 | $351.07 | Ordinary |
04:26:05 - 18-Sep-26 |
| Sell* | 18 | $351.07 | Ordinary |
04:26:05 - 18-Sep-26 |
| Sell* | 10 | $351.06 | Ordinary |
04:26:05 - 18-Sep-26 |
| Sell* | 1 | $351.07 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 70 | $351.07 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 18 | $351.07 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 12 | $351.07 | Ordinary |
04:26:02 - 18-Sep-26 |
| Sell* | 12 | $351.08 | Ordinary |
04:26:01 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:25:35 - 18-Sep-26 |
| Sell* | 12 | $350.85 | Ordinary |
04:25:03 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 1 | $350.83 | Ordinary |
04:24:50 - 18-Sep-26 |
| Sell* | 10 | $350.98 | Ordinary |
04:24:08 - 18-Sep-26 |
| Sell* | 1 | $350.87 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 5 | $350.87 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 3 | $350.96 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 15 | $350.96 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 24 | $350.96 | Ordinary |
04:23:58 - 18-Sep-26 |
| Sell* | 2 | $350.96 | Ordinary |
04:23:42 - 18-Sep-26 |
| Sell* | 10 | $351.01 | Ordinary |
04:23:40 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:23:31 - 18-Sep-26 |
| Sell* | 3 | $351.00 | Ordinary |
04:23:31 - 18-Sep-26 |
| Sell* | 3 | $351.14 | Ordinary |
04:22:45 - 18-Sep-26 |
| Sell* | 1 | $351.24 | Ordinary |
04:22:26 - 18-Sep-26 |
| Sell* | 18 | $351.15 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 12 | $351.15 | Ordinary |
04:21:43 - 18-Sep-26 |
| Sell* | 60 | $351.23 | Ordinary |
04:21:33 - 18-Sep-26 |
| Sell* | 1 | $351.23 | Ordinary |
04:21:33 - 18-Sep-26 |
| Sell* | 30 | $351.24 | Ordinary |
04:21:33 - 18-Sep-26 |
| Buy* | 1 | $351.29 | Ordinary |
04:20:54 - 18-Sep-26 |
| Buy* | 1 | $351.23 | Ordinary |
04:20:52 - 18-Sep-26 |
| Sell* | 111 | $351.20 | Ordinary |
04:20:52 - 18-Sep-26 |
| Buy* | 3 | $351.32 | Ordinary |
04:20:45 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Ordinary |
04:19:49 - 18-Sep-26 |
| Sell* | 50 | $351.01 | Ordinary |
04:19:48 - 18-Sep-26 |
| Buy* | 1 | $351.13 | Ordinary |
04:19:36 - 18-Sep-26 |
| Buy* | 1 | $351.10 | Ordinary |
04:19:36 - 18-Sep-26 |
| Sell* | 1 | $351.10 | Ordinary |
04:19:12 - 18-Sep-26 |
| Buy* | 10 | $351.20 | Ordinary |
04:19:05 - 18-Sep-26 |
| Buy* | 16 | $351.00 | Ordinary |
04:17:21 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:17:21 - 18-Sep-26 |
| Buy* | 183 | $351.00 | Ordinary |
04:17:21 - 18-Sep-26 |
| Buy* | 24 | $351.00 | Ordinary |
04:17:21 - 18-Sep-26 |
| Buy* | 13 | $351.00 | Ordinary |
04:17:21 - 18-Sep-26 |
| Buy* | 80 | $350.99 | Ordinary |
04:17:13 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:17:13 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
04:17:13 - 18-Sep-26 |
| Buy* | 10 | $350.94 | Ordinary |
04:17:12 - 18-Sep-26 |
| Buy* | 5 | $350.96 | Ordinary |
04:16:48 - 18-Sep-26 |
| Buy* | 1 | $350.89 | Ordinary |
04:16:45 - 18-Sep-26 |
| Sell* | 2 | $350.80 | Ordinary |
04:16:08 - 18-Sep-26 |
| Sell* | 8 | $350.80 | Ordinary |
04:16:08 - 18-Sep-26 |
| Sell* | 10 | $350.89 | Ordinary |
04:15:55 - 18-Sep-26 |
| Sell* | 70 | $350.89 | Ordinary |
04:15:55 - 18-Sep-26 |
| Sell* | 10 | $350.89 | Ordinary |
04:15:47 - 18-Sep-26 |
| Buy* | 1 | $350.88 | Ordinary |
04:15:47 - 18-Sep-26 |
| Buy* | 3 | $350.85 | Ordinary |
04:15:42 - 18-Sep-26 |
| Buy* | 20 | $350.78 | Ordinary |
04:15:35 - 18-Sep-26 |
| Buy* | 8 | $350.78 | Ordinary |
04:15:35 - 18-Sep-26 |
| Buy* | 3 | $350.78 | Ordinary |
04:15:35 - 18-Sep-26 |
| Buy* | 2 | $350.78 | Ordinary |
04:15:35 - 18-Sep-26 |
| Sell* | 10 | $350.66 | Ordinary |
04:15:19 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Ordinary |
04:15:02 - 18-Sep-26 |
| Buy* | 1 | $350.75 | Ordinary |
04:14:51 - 18-Sep-26 |
| Buy* | 10 | $350.73 | Ordinary |
04:14:51 - 18-Sep-26 |
| Buy* | 8 | $350.70 | Ordinary |
04:14:51 - 18-Sep-26 |
| Buy* | 2 | $350.65 | Ordinary |
04:14:44 - 18-Sep-26 |
| Buy* | 21 | $350.63 | Ordinary |
04:13:25 - 18-Sep-26 |
| Buy* | 50 | $350.60 | Ordinary |
04:13:25 - 18-Sep-26 |
| Buy* | 100 | $350.59 | Ordinary |
04:13:25 - 18-Sep-26 |
| Sell* | 10 | $350.55 | Ordinary |
04:13:25 - 18-Sep-26 |
| Sell* | 10 | $350.52 | Ordinary |
04:13:25 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
04:13:21 - 18-Sep-26 |
| Sell* | 1 | $350.50 | Ordinary |
04:13:21 - 18-Sep-26 |
| Sell* | 50 | $350.50 | Ordinary |
04:13:21 - 18-Sep-26 |
| Sell* | 14 | $350.51 | Ordinary |
04:13:19 - 18-Sep-26 |
| Sell* | 20 | $350.51 | Ordinary |
04:13:19 - 18-Sep-26 |
| Sell* | 4 | $350.51 | Ordinary |
04:13:19 - 18-Sep-26 |
| Sell* | 2 | $350.61 | Ordinary |
04:13:04 - 18-Sep-26 |
| Buy* | 8 | $350.76 | Ordinary |
04:12:45 - 18-Sep-26 |
| Buy* | 27 | $350.77 | Ordinary |
04:12:45 - 18-Sep-26 |
| Buy* | 30 | $350.76 | Ordinary |
04:12:45 - 18-Sep-26 |
| Buy* | 20 | $350.73 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 80 | $350.72 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 22 | $350.73 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 22 | $350.73 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 22 | $350.73 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 6 | $350.73 | Ordinary |
04:12:42 - 18-Sep-26 |
| Buy* | 89 | $350.69 | Ordinary |
04:12:41 - 18-Sep-26 |
| Buy* | 20 | $350.67 | Ordinary |
04:12:37 - 18-Sep-26 |
| Buy* | 11 | $350.60 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 10 | $350.58 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 5 | $350.58 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 10 | $350.58 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 25 | $350.58 | Ordinary |
04:12:21 - 18-Sep-26 |
| Buy* | 10 | $350.58 | Ordinary |
04:12:19 - 18-Sep-26 |
| Buy* | 5 | $350.58 | Ordinary |
04:12:16 - 18-Sep-26 |
| Sell* | 2 | $350.62 | Ordinary |
04:11:48 - 18-Sep-26 |
| Buy* | 10 | $350.62 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 1 | $350.63 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 2 | $350.67 | Ordinary |
04:11:48 - 18-Sep-26 |
| Sell* | 56 | $350.75 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 10 | $350.75 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 5 | $350.75 | Ordinary |
04:11:31 - 18-Sep-26 |
| Sell* | 10 | $350.75 | Ordinary |
04:11:31 - 18-Sep-26 |
| Buy* | 2 | $350.79 | Ordinary |
04:11:30 - 18-Sep-26 |
| Buy* | 1 | $350.79 | Ordinary |
04:11:21 - 18-Sep-26 |
| Sell* | 19 | $350.75 | Ordinary |
04:11:17 - 18-Sep-26 |
| Sell* | 6 | $350.80 | Ordinary |
04:11:13 - 18-Sep-26 |
| Sell* | 4 | $350.80 | Ordinary |
04:11:13 - 18-Sep-26 |
| Sell* | 50 | $350.90 | Ordinary |
04:11:00 - 18-Sep-26 |
| Buy* | 10 | $350.97 | Ordinary |
04:10:59 - 18-Sep-26 |
| Buy* | 4 | $350.89 | Ordinary |
04:10:50 - 18-Sep-26 |
| Buy* | 3 | $350.80 | Ordinary |
04:10:36 - 18-Sep-26 |
| Buy* | 80 | $350.78 | Ordinary |
04:10:35 - 18-Sep-26 |
| Buy* | 2 | $350.78 | Ordinary |
04:10:30 - 18-Sep-26 |
| Sell* | 10 | $350.80 | Ordinary |
04:09:49 - 18-Sep-26 |
| Sell* | 10 | $350.81 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 10 | $350.82 | Ordinary |
04:09:24 - 18-Sep-26 |
| Sell* | 10 | $350.83 | Ordinary |
04:09:24 - 18-Sep-26 |
| Buy* | 12 | $350.89 | Ordinary |
04:09:09 - 18-Sep-26 |
| Buy* | 40 | $350.89 | Ordinary |
04:09:09 - 18-Sep-26 |
| Sell* | 3 | $350.89 | Ordinary |
04:09:03 - 18-Sep-26 |
| Sell* | 4 | $350.92 | Ordinary |
04:09:03 - 18-Sep-26 |
| Sell* | 1 | $350.93 | Ordinary |
04:08:55 - 18-Sep-26 |
| Sell* | 1 | $350.93 | Ordinary |
04:08:55 - 18-Sep-26 |
| Sell* | 4 | $350.93 | Ordinary |
04:08:55 - 18-Sep-26 |
| Sell* | 3 | $350.94 | Ordinary |
04:08:52 - 18-Sep-26 |
| Buy* | 9 | $350.98 | Ordinary |
04:08:34 - 18-Sep-26 |
| Buy* | 5 | $350.99 | Ordinary |
04:08:13 - 18-Sep-26 |
| Buy* | 7 | $351.00 | Ordinary |
04:08:11 - 18-Sep-26 |
| Sell* | 442 | $351.00 | Ordinary |
04:07:48 - 18-Sep-26 |
| Unknown* | 20 | $351.04 | Ordinary |
04:07:41 - 18-Sep-26 |
| Sell* | 1 | $351.01 | Ordinary |
04:07:38 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 14 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 13 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 35 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 50 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 36 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 7 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 20 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 5 | $351.00 | Ordinary |
04:07:37 - 18-Sep-26 |
| Sell* | 2 | $351.10 | Ordinary |
04:07:29 - 18-Sep-26 |
| Sell* | 3 | $351.16 | Ordinary |
04:07:20 - 18-Sep-26 |
| Buy* | 3 | $351.15 | Ordinary |
04:07:17 - 18-Sep-26 |
| Sell* | 11 | $351.00 | Ordinary |
04:07:02 - 18-Sep-26 |
| Buy* | 1 | $351.17 | Ordinary |
04:07:01 - 18-Sep-26 |
| Sell* | 20 | $351.09 | Ordinary |
04:07:01 - 18-Sep-26 |
| Sell* | 10 | $351.00 | Ordinary |
04:06:55 - 18-Sep-26 |
| Sell* | 2 | $351.01 | Ordinary |
04:06:55 - 18-Sep-26 |
| Buy* | 40 | $351.18 | Ordinary |
04:06:49 - 18-Sep-26 |
| Buy* | 5 | $351.17 | Ordinary |
04:06:49 - 18-Sep-26 |
| Sell* | 77 | $351.18 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 3 | $351.18 | Ordinary |
04:06:12 - 18-Sep-26 |
| Sell* | 9 | $351.06 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 3 | $351.10 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 2 | $351.10 | Ordinary |
04:06:06 - 18-Sep-26 |
| Sell* | 28 | $351.17 | Ordinary |
04:06:01 - 18-Sep-26 |
| Sell* | 41 | $351.15 | Ordinary |
04:06:01 - 18-Sep-26 |
| Sell* | 3 | $351.15 | Ordinary |
04:05:55 - 18-Sep-26 |
| Sell* | 3 | $351.15 | Ordinary |
04:05:55 - 18-Sep-26 |
| Sell* | 1 | $351.15 | Ordinary |
04:05:55 - 18-Sep-26 |
| Sell* | 28 | $351.16 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 20 | $351.22 | Ordinary |
04:05:54 - 18-Sep-26 |
| Sell* | 18 | $351.16 | Ordinary |
04:05:40 - 18-Sep-26 |
| Sell* | 11 | $351.24 | Ordinary |
04:05:39 - 18-Sep-26 |
| Sell* | 4 | $351.19 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 2 | $351.24 | Ordinary |
04:05:23 - 18-Sep-26 |
| Sell* | 12 | $351.27 | Ordinary |
04:05:01 - 18-Sep-26 |
| Sell* | 5 | $351.29 | Ordinary |
04:05:00 - 18-Sep-26 |
| Sell* | 10 | $351.27 | Ordinary |
04:05:00 - 18-Sep-26 |
| Sell* | 3 | $351.14 | Ordinary |
04:05:00 - 18-Sep-26 |
| Sell* | 14 | $351.30 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 5 | $351.30 | Ordinary |
04:04:59 - 18-Sep-26 |
| Sell* | 5 | $351.33 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 4 | $351.32 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 10 | $351.30 | Ordinary |
04:04:58 - 18-Sep-26 |
| Sell* | 12 | $351.35 | Ordinary |
04:04:57 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
04:04:56 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
04:04:55 - 18-Sep-26 |
| Buy* | 30 | $351.395 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 30 | $351.395 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 10 | $351.395 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 45 | $351.395 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 10 | $351.395 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 3 | $351.41 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 3 | $351.42 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 41 | $351.44 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.40 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.50 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.42 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
04:04:52 - 18-Sep-26 |
| Sell* | 1 | $351.52 | Ordinary |
04:04:52 - 18-Sep-26 |
| Buy* | 3 | $351.69 | Ordinary |
04:04:38 - 18-Sep-26 |
| Buy* | 10 | $351.69 | Ordinary |
04:04:28 - 18-Sep-26 |
| Buy* | 50 | $351.70 | Ordinary |
04:04:24 - 18-Sep-26 |
| Buy* | 80 | $351.74 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 20 | $351.69 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 30 | $351.69 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 10 | $351.68 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 10 | $351.68 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 30 | $351.68 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 165 | $351.75 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 100 | $351.74 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 30 | $351.74 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 80 | $351.74 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 30 | $351.73 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 50 | $351.69 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 20 | $351.68 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 10 | $351.65 | Ordinary |
04:04:11 - 18-Sep-26 |
| Buy* | 9 | $351.60 | Ordinary |
04:04:06 - 18-Sep-26 |
| Sell* | 9 | $351.52 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $351.52 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 6 | $351.53 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 3 | $351.54 | Ordinary |
04:03:58 - 18-Sep-26 |
| Sell* | 12 | $351.57 | Ordinary |
04:03:57 - 18-Sep-26 |
| Sell* | 5 | $351.61 | Ordinary |
04:03:57 - 18-Sep-26 |
| Buy* | 14 | $351.74 | Ordinary |
04:03:49 - 18-Sep-26 |
| Buy* | 15 | $351.74 | Ordinary |
04:03:49 - 18-Sep-26 |
| Buy* | 5 | $351.74 | Ordinary |
04:03:49 - 18-Sep-26 |
| Buy* | 30 | $351.72 | Ordinary |
04:03:38 - 18-Sep-26 |
| Buy* | 5 | $351.72 | Ordinary |
04:03:38 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
04:03:38 - 18-Sep-26 |
| Sell* | 2 | $351.70 | Ordinary |
04:03:35 - 18-Sep-26 |
| Buy* | 30 | $351.73 | Ordinary |
04:03:24 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
04:03:22 - 18-Sep-26 |
| Buy* | 30 | $351.70 | Ordinary |
04:03:22 - 18-Sep-26 |
| Buy* | 20 | $351.70 | Ordinary |
04:03:22 - 18-Sep-26 |
| Buy* | 10 | $351.70 | Ordinary |
04:03:19 - 18-Sep-26 |
| Buy* | 90 | $351.61 | Ordinary |
04:03:08 - 18-Sep-26 |
| Buy* | 10 | $351.61 | Ordinary |
04:03:08 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
04:01:49 - 18-Sep-26 |
| Sell* | 10 | $351.37 | Ordinary |
04:01:49 - 18-Sep-26 |
| Sell* | 30 | $351.37 | Ordinary |
04:01:49 - 18-Sep-26 |
| Sell* | 10 | $351.35 | Ordinary |
04:01:49 - 18-Sep-26 |
| Buy* | 29 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 9 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 2 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 8 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 4 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 1 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 5 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 100 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 10 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 90 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Sell* | 30 | $351.21 | Ordinary |
04:01:38 - 18-Sep-26 |
| Sell* | 30 | $351.22 | Ordinary |
04:01:38 - 18-Sep-26 |
| Sell* | 10 | $351.23 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 100 | $351.26 | Ordinary |
04:01:38 - 18-Sep-26 |
| Buy* | 10 | $351.29 | Ordinary |
04:01:38 - 18-Sep-26 |
| Sell* | 3 | $351.22 | Ordinary |
04:01:13 - 18-Sep-26 |
| Sell* | 100 | $351.29 | Ordinary |
04:01:00 - 18-Sep-26 |
| Sell* | 100 | $351.29 | Ordinary |
04:01:00 - 18-Sep-26 |
| Buy* | 2 | $351.18 | Ordinary |
04:00:56 - 18-Sep-26 |
| Sell* | 2 | $351.19 | Ordinary |
04:00:51 - 18-Sep-26 |
| Sell* | 9 | $351.19 | Ordinary |
04:00:50 - 18-Sep-26 |
| Sell* | 33 | $351.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 16 | $351.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 21 | $351.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 19 | $351.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 7 | $351.00 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 3 | $351.04 | Ordinary |
04:00:39 - 18-Sep-26 |
| Sell* | 1 | $351.05 | Ordinary |
04:00:31 - 18-Sep-26 |
| Sell* | 50 | $351.05 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 50 | $351.01 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 3 | $351.01 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 80 | $351.02 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 20 | $351.06 | Ordinary |
04:00:27 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Ordinary |
04:00:25 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Ordinary |
04:00:24 - 18-Sep-26 |
| Sell* | 3 | $351.17 | Ordinary |
04:00:22 - 18-Sep-26 |
| Sell* | 6 | $351.06 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 6 | $351.06 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 18 | $351.06 | Ordinary |
04:00:14 - 18-Sep-26 |
| Sell* | 1 | $351.03 | Ordinary |
04:00:11 - 18-Sep-26 |
| Sell* | 1 | $351.00 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 3 | $351.06 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 77 | $351.08 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 3 | $351.08 | Ordinary |
04:00:02 - 18-Sep-26 |
| Sell* | 3 | $350.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $351.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $351.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $351.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 4 | $351.62 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $350.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 3 | $350.99 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.63 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $351.41 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.30 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.25 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $351.01 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 20 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 180 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 1 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $350.72 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 97 | $350.72 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 25 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $350.72 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $350.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $350.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 3 | $351.00 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 2 | $350.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 80 | $350.84 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $350.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 30 | $350.72 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 10 | $350.72 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 53 | $350.28 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 57 | $350.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 10 | $350.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $350.98 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 30 | $350.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $350.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $350.40 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $350.78 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $350.78 | Ordinary |
04:00:00 - 18-Sep-26 |