| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $411.10 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 40 | $411.11 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 50 | $411.12 | Ordinary |
17:39:36 - 07-May-26 |
| Sell* | 5 | $411.15 | Ordinary |
17:38:55 - 07-May-26 |
| Sell* | 3 | $411.10 | Ordinary |
17:38:17 - 07-May-26 |
| Sell* | 2 | $411.10 | Ordinary |
17:38:17 - 07-May-26 |
| Sell* | 1 | $411.21 | Ordinary |
17:37:39 - 07-May-26 |
| Sell* | 1 | $411.30 | Ordinary |
17:37:21 - 07-May-26 |
| Sell* | 1 | $411.43 | Ordinary |
17:36:59 - 07-May-26 |
| Sell* | 1 | $411.50 | Ordinary |
17:36:59 - 07-May-26 |
| Sell* | 1 | $411.53 | Ordinary |
17:36:59 - 07-May-26 |
| Sell* | 2 | $411.57 | Ordinary |
17:36:58 - 07-May-26 |
| Sell* | 1 | $411.55 | Ordinary |
17:36:58 - 07-May-26 |
| Sell* | 10 | $411.58 | Ordinary |
17:36:58 - 07-May-26 |
| Sell* | 52 | $411.60 | Ordinary |
17:36:42 - 07-May-26 |
| Sell* | 5 | $411.60 | Ordinary |
17:36:41 - 07-May-26 |
| Sell* | 23 | $411.60 | Ordinary |
17:36:39 - 07-May-26 |
| Sell* | 47 | $411.60 | Ordinary |
17:36:39 - 07-May-26 |
| Sell* | 33 | $411.60 | Ordinary |
17:36:31 - 07-May-26 |
| Sell* | 50 | $411.60 | Ordinary |
17:36:31 - 07-May-26 |
| Sell* | 80 | $411.60 | Ordinary |
17:36:31 - 07-May-26 |
| Sell* | 80 | $411.60 | Ordinary |
17:35:42 - 07-May-26 |
| Sell* | 80 | $411.60 | Ordinary |
17:35:42 - 07-May-26 |
| Sell* | 1 | $411.60 | Ordinary |
17:35:42 - 07-May-26 |
| Sell* | 10 | $411.94 | Ordinary |
17:34:13 - 07-May-26 |
| Buy* | 1 | $411.98 | Ordinary |
17:34:09 - 07-May-26 |
| Sell* | 1 | $411.59 | Ordinary |
17:33:31 - 07-May-26 |
| Sell* | 1 | $411.61 | Ordinary |
17:32:39 - 07-May-26 |
| Sell* | 1 | $411.70 | Ordinary |
17:32:29 - 07-May-26 |
| Sell* | 1 | $411.70 | Ordinary |
17:32:29 - 07-May-26 |
| Sell* | 1 | $411.71 | Ordinary |
17:32:14 - 07-May-26 |
| Sell* | 50 | $411.79 | Ordinary |
17:32:01 - 07-May-26 |
| Sell* | 1 | $411.94 | Ordinary |
17:31:42 - 07-May-26 |
| Sell* | 1 | $411.94 | Ordinary |
17:31:42 - 07-May-26 |
| Sell* | 3 | $411.98 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $411.99 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $411.99 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 30 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 2 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 10 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 5 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 5 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 5 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
17:31:40 - 07-May-26 |
| Sell* | 2 | $412.08 | Ordinary |
17:31:37 - 07-May-26 |
| Sell* | 8 | $412.10 | Ordinary |
17:31:12 - 07-May-26 |
| Sell* | 1 | $412.10 | Ordinary |
17:30:32 - 07-May-26 |
| Sell* | 5 | $412.10 | Ordinary |
17:30:32 - 07-May-26 |
| Sell* | 2 | $412.10 | Ordinary |
17:30:32 - 07-May-26 |
| Sell* | 20 | $412.10 | Ordinary |
17:30:32 - 07-May-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:29:45 - 07-May-26 |
| Sell* | 2 | $412.20 | Ordinary |
17:29:45 - 07-May-26 |
| Sell* | 1 | $412.20 | Ordinary |
17:29:45 - 07-May-26 |
| Sell* | 40 | $412.21 | Ordinary |
17:29:45 - 07-May-26 |
| Sell* | 1 | $412.44 | Ordinary |
17:29:26 - 07-May-26 |
| Sell* | 1 | $412.49 | Ordinary |
17:29:09 - 07-May-26 |
| Sell* | 1 | $412.30 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 1 | $412.30 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 1 | $412.30 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 1 | $412.33 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 40 | $412.34 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
17:28:58 - 07-May-26 |
| Sell* | 25 | $412.47 | Ordinary |
17:28:06 - 07-May-26 |
| Sell* | 25 | $412.47 | Ordinary |
17:28:06 - 07-May-26 |
| Buy* | 3 | $412.50 | Ordinary |
17:27:49 - 07-May-26 |
| Sell* | 3 | $412.41 | Ordinary |
17:27:36 - 07-May-26 |
| Sell* | 27 | $412.42 | Ordinary |
17:27:36 - 07-May-26 |
| Sell* | 9 | $412.42 | Ordinary |
17:27:33 - 07-May-26 |
| Sell* | 1 | $412.42 | Ordinary |
17:27:24 - 07-May-26 |
| Sell* | 3 | $412.42 | Ordinary |
17:27:24 - 07-May-26 |
| Sell* | 14 | $412.21 | Ordinary |
17:26:19 - 07-May-26 |
| Sell* | 1 | $412.27 | Ordinary |
17:25:59 - 07-May-26 |
| Sell* | 39 | $412.21 | Ordinary |
17:25:04 - 07-May-26 |
| Sell* | 1 | $412.29 | Ordinary |
17:24:57 - 07-May-26 |
| Sell* | 6 | $412.30 | Ordinary |
17:24:41 - 07-May-26 |
| Buy* | 30 | $412.30 | Ordinary |
17:23:36 - 07-May-26 |
| Sell* | 5 | $412.22 | Ordinary |
17:23:36 - 07-May-26 |
| Sell* | 11 | $412.24 | Ordinary |
17:23:36 - 07-May-26 |
| Sell* | 1 | $412.29 | Ordinary |
17:23:13 - 07-May-26 |
| Sell* | 5 | $412.30 | Ordinary |
17:23:13 - 07-May-26 |
| Sell* | 40 | $412.31 | Ordinary |
17:23:12 - 07-May-26 |
| Sell* | 1 | $412.30 | Ordinary |
17:23:12 - 07-May-26 |
| Sell* | 1 | $412.34 | Ordinary |
17:23:12 - 07-May-26 |
| Sell* | 3 | $412.42 | Ordinary |
17:22:52 - 07-May-26 |
| Buy* | 1 | $412.46 | Ordinary |
17:22:52 - 07-May-26 |
| Sell* | 1 | $412.45 | Ordinary |
17:21:38 - 07-May-26 |
| Sell* | 3 | $412.33 | Ordinary |
17:17:45 - 07-May-26 |
| Buy* | 1 | $412.35 | Ordinary |
17:16:34 - 07-May-26 |
| Sell* | 5 | $412.34 | Ordinary |
17:15:12 - 07-May-26 |
| Buy* | 1 | $412.20 | Ordinary |
17:14:58 - 07-May-26 |
| Buy* | 1 | $412.19 | Ordinary |
17:14:56 - 07-May-26 |
| Buy* | 1 | $412.20 | Ordinary |
17:14:54 - 07-May-26 |
| Buy* | 2 | $412.19 | Ordinary |
17:14:49 - 07-May-26 |
| Buy* | 9 | $412.20 | Ordinary |
17:14:49 - 07-May-26 |
| Sell* | 8 | $412.30 | Ordinary |
17:14:31 - 07-May-26 |
| Sell* | 4 | $412.30 | Ordinary |
17:14:31 - 07-May-26 |
| Sell* | 8 | $412.30 | Ordinary |
17:14:31 - 07-May-26 |
| Sell* | 2 | $412.19 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 1 | $412.19 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 4 | $412.20 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 40 | $412.21 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 14 | $412.21 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 10 | $412.21 | Ordinary |
17:13:56 - 07-May-26 |
| Sell* | 100 | $412.21 | Ordinary |
17:13:56 - 07-May-26 |
| Buy* | 10 | $412.56 | Ordinary |
17:13:46 - 07-May-26 |
| Buy* | 10 | $412.56 | Ordinary |
17:13:46 - 07-May-26 |
| Buy* | 2 | $412.56 | Ordinary |
17:13:17 - 07-May-26 |
| Sell* | 11 | $412.20 | Ordinary |
17:13:00 - 07-May-26 |
| Sell* | 2 | $412.26 | Ordinary |
17:12:25 - 07-May-26 |
| Sell* | 3 | $412.20 | Ordinary |
17:12:19 - 07-May-26 |
| Sell* | 3 | $412.20 | Ordinary |
17:12:19 - 07-May-26 |
| Sell* | 5 | $412.44 | Ordinary |
17:11:50 - 07-May-26 |
| Sell* | 5 | $412.21 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.25 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 46 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 3 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 5 | $412.45 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 18 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.38 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 5 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 1 | $412.41 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 15 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 50 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 5 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 5 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Sell* | 7 | $412.52 | Ordinary |
17:11:46 - 07-May-26 |
| Buy* | 7 | $412.77 | Ordinary |
17:09:58 - 07-May-26 |
| Buy* | 20 | $412.78 | Ordinary |
17:09:35 - 07-May-26 |
| Buy* | 10 | $412.79 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 10 | $412.66 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 1 | $412.66 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 12 | $412.66 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 11 | $412.65 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 5 | $412.65 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 1 | $412.65 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 23 | $412.65 | Ordinary |
17:08:45 - 07-May-26 |
| Buy* | 23 | $412.64 | Ordinary |
17:08:45 - 07-May-26 |
| Sell* | 9 | $412.47 | Ordinary |
17:08:40 - 07-May-26 |
| Buy* | 23 | $412.65 | Ordinary |
17:08:39 - 07-May-26 |
| Buy* | 2 | $412.64 | Ordinary |
17:08:38 - 07-May-26 |
| Sell* | 2 | $412.57 | Ordinary |
17:08:18 - 07-May-26 |
| Buy* | 4 | $412.65 | Ordinary |
17:08:17 - 07-May-26 |
| Sell* | 7 | $412.64 | Ordinary |
17:08:05 - 07-May-26 |
| Buy* | 25 | $412.73 | Ordinary |
17:07:39 - 07-May-26 |
| Buy* | 10 | $412.73 | Ordinary |
17:07:39 - 07-May-26 |
| Buy* | 25 | $412.56 | Ordinary |
17:07:30 - 07-May-26 |
| Buy* | 1 | $412.82 | Ordinary |
17:07:30 - 07-May-26 |
| Buy* | 1 | $412.74 | Ordinary |
17:07:30 - 07-May-26 |
| Buy* | 5 | $412.56 | Ordinary |
17:07:30 - 07-May-26 |
| Sell* | 5 | $412.56 | Ordinary |
17:07:11 - 07-May-26 |
| Sell* | 5 | $412.50 | Ordinary |
17:06:59 - 07-May-26 |
| Sell* | 5 | $412.60 | Ordinary |
17:06:55 - 07-May-26 |
| Buy* | 17 | $412.56 | Ordinary |
17:06:38 - 07-May-26 |
| Buy* | 37 | $412.55 | Ordinary |
17:06:38 - 07-May-26 |
| Buy* | 2 | $412.55 | Ordinary |
17:06:36 - 07-May-26 |
| Buy* | 1 | $412.55 | Ordinary |
17:06:30 - 07-May-26 |
| Sell* | 14 | $412.59 | Ordinary |
17:04:32 - 07-May-26 |
| Sell* | 23 | $412.42 | Ordinary |
17:04:14 - 07-May-26 |
| Sell* | 2 | $412.47 | Ordinary |
17:04:14 - 07-May-26 |
| Sell* | 1 | $412.47 | Ordinary |
17:04:14 - 07-May-26 |
| Sell* | 5 | $412.50 | Ordinary |
17:03:48 - 07-May-26 |
| Buy* | 7 | $412.74 | Ordinary |
17:03:02 - 07-May-26 |
| Buy* | 1 | $412.82 | Ordinary |
17:02:34 - 07-May-26 |
| Buy* | 2 | $412.56 | Ordinary |
17:01:35 - 07-May-26 |
| Sell* | 1 | $412.46 | Ordinary |
17:01:09 - 07-May-26 |
| Sell* | 2 | $412.40 | Ordinary |
17:00:53 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
17:00:53 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
16:59:56 - 07-May-26 |
| Sell* | 14 | $412.40 | Ordinary |
16:59:46 - 07-May-26 |
| Sell* | 14 | $412.40 | Ordinary |
16:59:46 - 07-May-26 |
| Sell* | 8 | $412.40 | Ordinary |
16:59:46 - 07-May-26 |
| Sell* | 1 | $412.41 | Ordinary |
16:59:42 - 07-May-26 |
| Sell* | 50 | $412.50 | Ordinary |
16:58:31 - 07-May-26 |
| Buy* | 7 | $412.51 | Ordinary |
16:58:10 - 07-May-26 |
| Buy* | 5 | $412.48 | Ordinary |
16:58:06 - 07-May-26 |
| Buy* | 26 | $412.30 | Ordinary |
16:57:39 - 07-May-26 |
| Buy* | 4 | $412.30 | Ordinary |
16:57:39 - 07-May-26 |
| Buy* | 100 | $412.30 | Ordinary |
16:57:39 - 07-May-26 |
| Buy* | 26 | $412.29 | Ordinary |
16:57:39 - 07-May-26 |
| Buy* | 5 | $412.29 | Ordinary |
16:57:39 - 07-May-26 |
| Buy* | 10 | $412.24 | Ordinary |
16:57:30 - 07-May-26 |
| Buy* | 9 | $412.29 | Ordinary |
16:57:23 - 07-May-26 |
| Buy* | 3 | $412.37 | Ordinary |
16:56:51 - 07-May-26 |
| Sell* | 1 | $412.20 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.22 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.22 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 50 | $412.40 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.40 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.41 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.41 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 3 | $412.41 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.41 | Ordinary |
16:56:34 - 07-May-26 |
| Sell* | 1 | $412.43 | Ordinary |
16:56:33 - 07-May-26 |
| Sell* | 5 | $412.50 | Ordinary |
16:55:40 - 07-May-26 |
| Sell* | 1 | $412.50 | Ordinary |
16:55:40 - 07-May-26 |
| Sell* | 1 | $412.56 | Ordinary |
16:55:33 - 07-May-26 |
| Buy* | 7 | $412.67 | Ordinary |
16:55:04 - 07-May-26 |
| Buy* | 5 | $412.66 | Ordinary |
16:54:43 - 07-May-26 |
| Sell* | 1 | $412.73 | Ordinary |
16:54:28 - 07-May-26 |
| Buy* | 1 | $412.73 | Ordinary |
16:54:09 - 07-May-26 |
| Sell* | 1 | $412.63 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 5 | $412.70 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 20 | $412.70 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 15 | $412.70 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 5 | $412.70 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 1 | $412.68 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 20 | $412.69 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 20 | $412.69 | Ordinary |
16:53:57 - 07-May-26 |
| Sell* | 4 | $412.70 | Ordinary |
16:53:35 - 07-May-26 |
| Buy* | 5 | $412.74 | Ordinary |
16:53:23 - 07-May-26 |
| Sell* | 3 | $412.67 | Ordinary |
16:53:09 - 07-May-26 |
| Sell* | 7 | $412.53 | Ordinary |
16:52:55 - 07-May-26 |
| Sell* | 1 | $412.51 | Ordinary |
16:52:54 - 07-May-26 |
| Sell* | 2 | $412.55 | Ordinary |
16:52:54 - 07-May-26 |
| Sell* | 3 | $412.56 | Ordinary |
16:52:54 - 07-May-26 |
| Sell* | 3 | $412.56 | Ordinary |
16:52:54 - 07-May-26 |
| Sell* | 11 | $412.58 | Ordinary |
16:52:53 - 07-May-26 |
| Buy* | 7 | $412.78 | Ordinary |
16:52:31 - 07-May-26 |
| Buy* | 7 | $412.76 | Ordinary |
16:52:27 - 07-May-26 |
| Buy* | 2 | $412.93 | Ordinary |
16:51:56 - 07-May-26 |
| Buy* | 23 | $412.88 | Ordinary |
16:51:44 - 07-May-26 |
| Buy* | 9 | $412.88 | Ordinary |
16:51:44 - 07-May-26 |
| Buy* | 2 | $412.91 | Ordinary |
16:51:28 - 07-May-26 |
| Sell* | 4 | $412.59 | Ordinary |
16:48:59 - 07-May-26 |
| Sell* | 5 | $412.66 | Ordinary |
16:48:29 - 07-May-26 |
| Buy* | 4 | $412.80 | Ordinary |
16:48:28 - 07-May-26 |
| Buy* | 1 | $412.80 | Ordinary |
16:48:28 - 07-May-26 |
| Sell* | 1 | $412.58 | Ordinary |
16:47:58 - 07-May-26 |
| Unknown* | 2 | $412.69 | Ordinary |
16:47:41 - 07-May-26 |
| Sell* | 1 | $412.58 | Ordinary |
16:47:32 - 07-May-26 |
| Buy* | 3 | $412.77 | Ordinary |
16:46:40 - 07-May-26 |
| Sell* | 3 | $412.70 | Ordinary |
16:46:07 - 07-May-26 |
| Sell* | 1 | $412.70 | Ordinary |
16:46:07 - 07-May-26 |
| Sell* | 2 | $412.75 | Ordinary |
16:45:34 - 07-May-26 |
| Sell* | 5 | $412.77 | Ordinary |
16:44:19 - 07-May-26 |
| Sell* | 14 | $412.70 | Ordinary |
16:44:14 - 07-May-26 |
| Sell* | 1 | $412.69 | Ordinary |
16:44:14 - 07-May-26 |
| Sell* | 4 | $412.69 | Ordinary |
16:44:14 - 07-May-26 |
| Sell* | 1 | $412.70 | Ordinary |
16:43:53 - 07-May-26 |
| Buy* | 5 | $412.51 | Ordinary |
16:42:48 - 07-May-26 |
| Buy* | 20 | $412.51 | Ordinary |
16:42:48 - 07-May-26 |
| Buy* | 5 | $412.51 | Ordinary |
16:42:47 - 07-May-26 |
| Buy* | 7 | $412.52 | Ordinary |
16:42:44 - 07-May-26 |
| Sell* | 3 | $412.61 | Ordinary |
16:42:17 - 07-May-26 |
| Sell* | 33 | $412.62 | Ordinary |
16:42:17 - 07-May-26 |
| Sell* | 1 | $412.62 | Ordinary |
16:42:17 - 07-May-26 |
| Sell* | 3 | $412.62 | Ordinary |
16:42:17 - 07-May-26 |
| Sell* | 3 | $412.62 | Ordinary |
16:42:17 - 07-May-26 |
| Buy* | 7 | $412.90 | Ordinary |
16:41:10 - 07-May-26 |
| Buy* | 5 | $412.79 | Ordinary |
16:40:54 - 07-May-26 |
| Buy* | 1 | $412.72 | Ordinary |
16:40:49 - 07-May-26 |
| Buy* | 14 | $412.71 | Ordinary |
16:40:49 - 07-May-26 |
| Buy* | 9 | $412.71 | Ordinary |
16:40:46 - 07-May-26 |
| Buy* | 20 | $412.72 | Ordinary |
16:40:15 - 07-May-26 |
| Sell* | 1 | $412.49 | Ordinary |
16:40:02 - 07-May-26 |
| Sell* | 5 | $412.49 | Ordinary |
16:40:02 - 07-May-26 |
| Sell* | 5 | $412.50 | Ordinary |
16:40:02 - 07-May-26 |
| Sell* | 49 | $412.53 | Ordinary |
16:40:02 - 07-May-26 |
| Sell* | 1 | $412.53 | Ordinary |
16:40:02 - 07-May-26 |
| Sell* | 1 | $412.59 | Ordinary |
16:39:54 - 07-May-26 |
| Sell* | 3 | $412.52 | Ordinary |
16:39:54 - 07-May-26 |
| Sell* | 1 | $412.53 | Ordinary |
16:39:54 - 07-May-26 |
| Sell* | 10 | $412.52 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 5 | $412.52 | Ordinary |
16:39:14 - 07-May-26 |
| Sell* | 9 | $412.52 | Ordinary |
16:39:11 - 07-May-26 |
| Sell* | 1 | $412.50 | Ordinary |
16:39:00 - 07-May-26 |
| Sell* | 48 | $412.75 | Ordinary |
16:38:20 - 07-May-26 |
| Buy* | 11 | $412.76 | Ordinary |
16:38:08 - 07-May-26 |
| Buy* | 14 | $412.77 | Ordinary |
16:38:08 - 07-May-26 |
| Buy* | 5 | $412.79 | Ordinary |
16:38:08 - 07-May-26 |
| Buy* | 20 | $412.80 | Ordinary |
16:38:08 - 07-May-26 |
| Buy* | 25 | $412.83 | Ordinary |
16:38:08 - 07-May-26 |
| Sell* | 1 | $412.50 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 5 | $412.50 | Ordinary |
16:37:51 - 07-May-26 |
| Sell* | 1 | $412.56 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 1 | $412.56 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 3 | $412.56 | Ordinary |
16:37:46 - 07-May-26 |
| Sell* | 5 | $412.60 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 40 | $412.62 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 35 | $412.63 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 20 | $412.66 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 20 | $412.67 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 40 | $412.69 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 5 | $412.69 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 1 | $412.64 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 2 | $412.80 | Ordinary |
16:37:44 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:37:30 - 07-May-26 |
| Buy* | 1 | $413.15 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 28 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 5 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 13 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 20 | $413.00 | Ordinary |
16:37:28 - 07-May-26 |
| Sell* | 5 | $413.03 | Ordinary |
16:37:22 - 07-May-26 |
| Sell* | 2 | $413.05 | Ordinary |
16:37:22 - 07-May-26 |
| Sell* | 2 | $413.06 | Ordinary |
16:37:21 - 07-May-26 |
| Sell* | 35 | $413.06 | Ordinary |
16:37:21 - 07-May-26 |
| Sell* | 1 | $413.08 | Ordinary |
16:37:12 - 07-May-26 |
| Sell* | 2 | $413.21 | Ordinary |
16:37:10 - 07-May-26 |
| Buy* | 2 | $413.34 | Ordinary |
16:37:00 - 07-May-26 |
| Sell* | 5 | $413.20 | Ordinary |
16:36:46 - 07-May-26 |
| Buy* | 5 | $413.39 | Ordinary |
16:36:43 - 07-May-26 |
| Buy* | 5 | $413.39 | Ordinary |
16:36:43 - 07-May-26 |
| Buy* | 7 | $413.39 | Ordinary |
16:36:42 - 07-May-26 |
| Buy* | 7 | $413.35 | Ordinary |
16:36:30 - 07-May-26 |
| Buy* | 5 | $413.35 | Ordinary |
16:36:30 - 07-May-26 |
| Sell* | 5 | $413.08 | Ordinary |
16:36:16 - 07-May-26 |
| Buy* | 3 | $413.40 | Ordinary |
16:35:42 - 07-May-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 8 | $413.01 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 40 | $413.02 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 1 | $413.12 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 1 | $413.13 | Ordinary |
16:30:58 - 07-May-26 |
| Sell* | 1 | $413.21 | Ordinary |
16:30:41 - 07-May-26 |
| Buy* | 13 | $413.40 | Ordinary |
16:29:05 - 07-May-26 |
| Buy* | 10 | $413.41 | Ordinary |
16:29:05 - 07-May-26 |
| Buy* | 50 | $413.34 | Ordinary |
16:28:39 - 07-May-26 |
| Buy* | 2 | $413.34 | Ordinary |
16:28:39 - 07-May-26 |
| Sell* | 5 | $413.26 | Ordinary |
16:28:28 - 07-May-26 |
| Buy* | 49 | $413.23 | Ordinary |
16:26:15 - 07-May-26 |
| Buy* | 5 | $413.23 | Ordinary |
16:26:15 - 07-May-26 |
| Sell* | 2 | $413.01 | Ordinary |
16:26:03 - 07-May-26 |
| Sell* | 14 | $413.01 | Ordinary |
16:25:27 - 07-May-26 |
| Sell* | 54 | $413.04 | Ordinary |
16:25:27 - 07-May-26 |
| Sell* | 1 | $413.06 | Ordinary |
16:23:57 - 07-May-26 |
| Sell* | 5 | $413.01 | Ordinary |
16:23:18 - 07-May-26 |
| Sell* | 1 | $413.20 | Ordinary |
16:23:18 - 07-May-26 |
| Sell* | 40 | $413.21 | Ordinary |
16:23:18 - 07-May-26 |
| Sell* | 2 | $412.99 | Ordinary |
16:22:02 - 07-May-26 |
| Buy* | 1 | $413.27 | Ordinary |
16:20:58 - 07-May-26 |
| Buy* | 14 | $413.19 | Ordinary |
16:20:58 - 07-May-26 |
| Sell* | 1 | $413.00 | Ordinary |
16:20:35 - 07-May-26 |
| Sell* | 1 | $412.96 | Ordinary |
16:20:01 - 07-May-26 |
| Sell* | 8 | $413.08 | Ordinary |
16:19:16 - 07-May-26 |
| Sell* | 20 | $413.08 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 17 | $413.39 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 10 | $413.37 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 14 | $413.35 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 54 | $413.34 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 14 | $413.28 | Ordinary |
16:19:16 - 07-May-26 |
| Buy* | 14 | $413.26 | Ordinary |
16:19:16 - 07-May-26 |
| Sell* | 4 | $413.20 | Ordinary |
16:18:50 - 07-May-26 |
| Sell* | 2 | $413.00 | Ordinary |
16:18:46 - 07-May-26 |
| Sell* | 1 | $413.11 | Ordinary |
16:18:46 - 07-May-26 |
| Sell* | 2 | $413.02 | Ordinary |
16:18:29 - 07-May-26 |
| Sell* | 1 | $413.14 | Ordinary |
16:18:29 - 07-May-26 |
| Buy* | 10 | $413.38 | Ordinary |
16:18:00 - 07-May-26 |
| Buy* | 10 | $413.49 | Ordinary |
16:17:08 - 07-May-26 |
| Buy* | 80 | $413.50 | Ordinary |
16:17:08 - 07-May-26 |
| Sell* | 80 | $413.50 | Ordinary |
16:17:08 - 07-May-26 |
| Sell* | 52 | $413.50 | Ordinary |
16:17:08 - 07-May-26 |
| Sell* | 14 | $413.50 | Ordinary |
16:17:08 - 07-May-26 |
| Sell* | 14 | $413.52 | Ordinary |
16:17:08 - 07-May-26 |
| Buy* | 247 | $413.40 | Ordinary |
16:16:02 - 07-May-26 |
| Buy* | 40 | $415.70 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 4 | $415.69 | Automatic Execution |
15:53:25 - 07-May-26 |
| Buy* | 23 | $415.69 | Automatic Execution |
15:53:24 - 07-May-26 |
| Buy* | 25 | $415.62 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 5 | $415.66 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 35 | $415.66 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 17 | $415.66 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 5 | $415.67 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 100 | $415.67 | Automatic Execution |
15:53:24 - 07-May-26 |
| Sell* | 35 | $415.62 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 5 | $415.62 | Automatic Execution |
15:53:23 - 07-May-26 |
| Sell* | 80 | $415.65 | Automatic Execution |
15:53:22 - 07-May-26 |
| Sell* | 1 | $415.68 | Automatic Execution |
15:53:22 - 07-May-26 |
| Sell* | 4 | $415.69 | Automatic Execution |
15:53:21 - 07-May-26 |
| Buy* | 28 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 39 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 20 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 30 | $415.72 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 4 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 4 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 25 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 14 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 30 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 30 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 70 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.71 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 20 | $415.73 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.67 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 2 | $415.67 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 12 | $415.67 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.67 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 14 | $415.56 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 16 | $415.56 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 72 | $415.55 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 84 | $415.57 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 16 | $415.57 | Automatic Execution |
15:53:20 - 07-May-26 |
| Sell* | 28 | $415.55 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.71 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 22 | $415.71 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.71 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 45 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 12 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 100 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 25 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 100 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 5 | $415.69 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 2 | $415.69 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 10 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 18 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.62 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 40 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 100 | $415.61 | Automatic Execution |
15:53:20 - 07-May-26 |
| Buy* | 160 | $415.57 | Automatic Execution |
15:53:20 - 07-May-26 |
| Unknown* | 30 | $415.55 | Automatic Execution |
15:53:20 - 07-May-26 |
| Unknown* | 5 | $415.55 | Automatic Execution |
15:53:19 - 07-May-26 |
| Unknown* | 1 | $415.55 | Automatic Execution |
15:53:19 - 07-May-26 |
| Buy* | 5 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 5 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 4 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 4 | $415.52 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 20 | $415.50 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 19 | $415.50 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 13 | $415.48 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 250 | $415.45 | Automatic Execution |
15:53:18 - 07-May-26 |
| Buy* | 40 | $415.45 | Automatic Execution |
15:53:18 - 07-May-26 |
| Sell* | 12 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 1 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 3 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 8 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 40 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 12 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Sell* | 8 | $415.43 | Automatic Execution |
15:53:17 - 07-May-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
15:53:12 - 07-May-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
15:53:12 - 07-May-26 |
| Buy* | 1 | $415.51 | Automatic Execution |
15:53:12 - 07-May-26 |
| Sell* | 40 | $415.50 | Automatic Execution |
15:53:11 - 07-May-26 |
| Buy* | 15 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 40 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 31 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 33 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 40 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 40 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 40 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 26 | $415.55 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 9 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 8 | $415.60 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 3 | $415.60 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 12 | $415.60 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 11 | $415.59 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 6 | $415.59 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 7 | $415.56 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 14 | $415.55 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 23 | $415.59 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 40 | $415.55 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 1 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 1 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 35 | $415.47 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 40 | $415.47 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 5 | $415.47 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 9 | $415.47 | Automatic Execution |
15:53:10 - 07-May-26 |
| Buy* | 11 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 75 | $415.50 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 10 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 60 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 9 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 16 | $415.51 | Automatic Execution |
15:53:10 - 07-May-26 |
| Sell* | 40 | $415.51 | Automatic Execution |
15:53:09 - 07-May-26 |
| Buy* | 40 | $415.53 | Automatic Execution |
15:53:07 - 07-May-26 |
| Unknown* | 100 | $415.49 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 5 | $415.47 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 39 | $415.45 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 29 | $415.45 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 30 | $415.48 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 90 | $415.51 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 10 | $415.51 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 24 | $415.50 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 71 | $415.50 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
15:53:07 - 07-May-26 |
| Sell* | 80 | $415.44 | Automatic Execution |
15:53:07 - 07-May-26 |
| Buy* | 15 | $415.46 | Automatic Execution |
15:53:06 - 07-May-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
15:53:06 - 07-May-26 |
| Sell* | 15 | $415.41 | Automatic Execution |
15:53:06 - 07-May-26 |
| Sell* | 13 | $415.41 | Automatic Execution |
15:53:06 - 07-May-26 |
| Sell* | 1 | $415.41 | Automatic Execution |
15:53:05 - 07-May-26 |
| Sell* | 2 | $415.535 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 10 | $415.50 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.52 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.52 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 38 | $415.58 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 2 | $415.58 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 5 | $415.59 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 5 | $415.59 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.60 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.60 | Automatic Execution |
15:53:03 - 07-May-26 |
| Sell* | 40 | $415.60 | Automatic Execution |
15:53:03 - 07-May-26 |
| Buy* | 2 | $415.67 | Automatic Execution |
15:53:01 - 07-May-26 |
| Buy* | 38 | $415.65 | Automatic Execution |
15:53:01 - 07-May-26 |
| Sell* | 22 | $415.59 | Automatic Execution |
15:53:00 - 07-May-26 |
| Sell* | 2 | $415.60 | Automatic Execution |
15:53:00 - 07-May-26 |
| Sell* | 1 | $415.65 | Automatic Execution |
15:53:00 - 07-May-26 |
| Sell* | 1 | $415.65 | Automatic Execution |
15:53:00 - 07-May-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 15 | $415.66 | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 4 | $415.66 | Automatic Execution |
15:52:59 - 07-May-26 |
| Buy* | 23 | $415.64 | Automatic Execution |
15:52:57 - 07-May-26 |
| Buy* | 26 | $415.64 | Automatic Execution |
15:52:57 - 07-May-26 |
| Buy* | 50 | $415.64 | Automatic Execution |
15:52:57 - 07-May-26 |
| Sell* | 12 | $415.60 | Automatic Execution |
15:52:56 - 07-May-26 |
| Sell* | 3 | $415.60 | Automatic Execution |
15:52:56 - 07-May-26 |
| Sell* | 1 | $415.60 | Automatic Execution |
15:52:56 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
15:52:55 - 07-May-26 |
| Buy* | 4 | $415.57 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 9 | $415.57 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 8 | $415.61 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 1 | $415.61 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 1 | $415.61 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 9 | $415.61 | Automatic Execution |
15:52:54 - 07-May-26 |
| Buy* | 34 | $415.52 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 38 | $415.51 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 22 | $415.46 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 10 | $415.46 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 90 | $415.46 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 1 | $415.47 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 18 | $415.47 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 19 | $415.48 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 70 | $415.48 | Automatic Execution |
15:52:53 - 07-May-26 |
| Sell* | 30 | $415.50 | Automatic Execution |
15:52:53 - 07-May-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 4 | $415.54 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 40 | $415.54 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 11 | $415.54 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 40 | $415.54 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 40 | $415.61 | Automatic Execution |
15:52:52 - 07-May-26 |
| Sell* | 25 | $415.55 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 80 | $415.61 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 7 | $415.59 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 74 | $415.56 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 40 | $415.55 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 100 | $415.55 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 12 | $415.55 | Automatic Execution |
15:52:50 - 07-May-26 |
| Buy* | 17 | $415.49 | Automatic Execution |
15:52:47 - 07-May-26 |
| Buy* | 20 | $415.49 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 21 | $415.51 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 40 | $415.51 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 4 | $415.56 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 40 | $415.56 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 1 | $415.59 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 1 | $415.59 | Automatic Execution |
15:52:46 - 07-May-26 |
| Sell* | 4 | $415.57 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 122 | $415.57 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 14 | $415.57 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 14 | $415.58 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 58 | $415.58 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 10 | $415.58 | Automatic Execution |
15:52:45 - 07-May-26 |
| Sell* | 1 | $415.60 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 55 | $415.57 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 46 | $415.57 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 4 | $415.58 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 17 | $415.57 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 2 | $415.58 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 32 | $415.57 | Automatic Execution |
15:52:44 - 07-May-26 |
| Sell* | 46 | $415.57 | Automatic Execution |
15:52:44 - 07-May-26 |
| Unknown* | 40 | $415.61 | Automatic Execution |
15:52:42 - 07-May-26 |
| Buy* | 9 | $415.65 | Automatic Execution |
15:52:42 - 07-May-26 |
| Buy* | 40 | $415.65 | Automatic Execution |
15:52:39 - 07-May-26 |
| Buy* | 40 | $415.65 | Automatic Execution |
15:52:39 - 07-May-26 |
| Buy* | 40 | $415.65 | Automatic Execution |
15:52:39 - 07-May-26 |
| Buy* | 36 | $415.60 | Automatic Execution |
15:52:38 - 07-May-26 |
| Sell* | 40 | $415.56 | Automatic Execution |
15:52:36 - 07-May-26 |
| Sell* | 30 | $415.57 | Automatic Execution |
15:52:36 - 07-May-26 |
| Sell* | 8 | $415.58 | Automatic Execution |
15:52:36 - 07-May-26 |
| Sell* | 33 | $415.57 | Automatic Execution |
15:52:36 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
15:52:36 - 07-May-26 |
| Buy* | 20 | $415.61 | Automatic Execution |
15:52:35 - 07-May-26 |
| Buy* | 20 | $415.61 | Automatic Execution |
15:52:35 - 07-May-26 |
| Sell* | 20 | $415.54 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 1 | $415.54 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 19 | $415.54 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 1 | $415.58 | Automatic Execution |
15:52:34 - 07-May-26 |
| Sell* | 1 | $415.56 | Automatic Execution |
15:52:34 - 07-May-26 |
| Buy* | 9 | $415.57 | Automatic Execution |
15:52:33 - 07-May-26 |
| Sell* | 16 | $415.54 | Automatic Execution |
15:52:33 - 07-May-26 |
| Sell* | 15 | $415.52 | Automatic Execution |
15:52:32 - 07-May-26 |
| Sell* | 5 | $415.53 | Automatic Execution |
15:52:32 - 07-May-26 |
| Sell* | 5 | $415.52 | Automatic Execution |
15:52:32 - 07-May-26 |
| Sell* | 55 | $415.52 | Automatic Execution |
15:52:31 - 07-May-26 |
| Sell* | 1 | $415.58 | Automatic Execution |
15:52:31 - 07-May-26 |
| Buy* | 40 | $415.57 | Automatic Execution |
15:52:31 - 07-May-26 |
| Buy* | 8 | $415.60 | Automatic Execution |
15:52:31 - 07-May-26 |
| Buy* | 17 | $415.60 | Automatic Execution |
15:52:31 - 07-May-26 |
| Sell* | 1 | $415.52 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 16 | $415.60 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 34 | $415.59 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 30 | $415.58 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 40 | $415.57 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 8 | $415.54 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 6 | $415.525 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 11 | $415.525 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 23 | $415.525 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 25 | $415.53 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 14 | $415.53 | Automatic Execution |
15:52:30 - 07-May-26 |
| Sell* | 30 | $415.525 | Automatic Execution |
15:52:30 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
15:52:29 - 07-May-26 |
| Buy* | 19 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 21 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 72 | $415.489 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 1 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 16 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 1 | $415.48 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 80 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 63 | $415.49 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 30 | $415.48 | Automatic Execution |
15:52:28 - 07-May-26 |
| Buy* | 50 | $415.48 | Automatic Execution |
15:52:28 - 07-May-26 |
| Sell* | 15 | $415.41 | Automatic Execution |
15:52:27 - 07-May-26 |
| Sell* | 40 | $415.40 | Automatic Execution |
15:52:26 - 07-May-26 |
| Sell* | 40 | $415.40 | Automatic Execution |
15:52:26 - 07-May-26 |
| Sell* | 12 | $415.38 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 1 | $415.38 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 52 | $415.39 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 16 | $415.38 | Automatic Execution |
15:52:23 - 07-May-26 |
| Sell* | 16 | $415.39 | Automatic Execution |
15:52:23 - 07-May-26 |
| Buy* | 10 | $415.42 | Automatic Execution |
15:52:22 - 07-May-26 |
| Buy* | 30 | $415.42 | Automatic Execution |
15:52:22 - 07-May-26 |
| Buy* | 3 | $415.39 | Automatic Execution |
15:52:21 - 07-May-26 |
| Buy* | 1 | $415.39 | Automatic Execution |
15:52:21 - 07-May-26 |
| Buy* | 12 | $415.41 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 28 | $415.41 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 101 | $415.41 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 2 | $415.41 | Automatic Execution |
15:52:20 - 07-May-26 |
| Buy* | 12 | $415.40 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 2 | $415.24 | Automatic Execution |
15:52:20 - 07-May-26 |
| Sell* | 111 | $415.37 | Automatic Execution |
15:52:19 - 07-May-26 |
| Sell* | 189 | $415.37 | Automatic Execution |
15:52:19 - 07-May-26 |
| Sell* | 40 | $415.46 | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 40 | $415.47 | Automatic Execution |
15:52:17 - 07-May-26 |
| Sell* | 40 | $415.52 | Automatic Execution |
15:52:17 - 07-May-26 |
| Buy* | 20 | $415.52 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 40 | $415.46 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 40 | $415.47 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 40 | $415.48 | Automatic Execution |
15:52:16 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 4 | $415.50 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.51 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.52 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.53 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 100 | $415.59 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.51 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 80 | $415.58 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:52:15 - 07-May-26 |
| Sell* | 40 | $415.58 | Automatic Execution |
15:52:15 - 07-May-26 |
| Buy* | 30 | $415.71 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 40 | $415.71 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 5 | $415.70 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 25 | $415.68 | Automatic Execution |
15:51:43 - 07-May-26 |
| Sell* | 10 | $415.68 | Automatic Execution |
15:51:43 - 07-May-26 |
| Sell* | 23 | $415.68 | Automatic Execution |
15:51:43 - 07-May-26 |
| Sell* | 40 | $415.68 | Automatic Execution |
15:51:43 - 07-May-26 |
| Buy* | 30 | $415.75 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 13 | $415.73 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 26 | $415.71 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 80 | $415.71 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 38 | $415.73 | Automatic Execution |
15:51:42 - 07-May-26 |
| Sell* | 16 | $415.77 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 29 | $415.845 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 3 | $415.86 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 1 | $415.86 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 100 | $415.77 | Automatic Execution |
15:51:38 - 07-May-26 |
| Sell* | 100 | $415.73 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 25 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 100 | $415.75 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 50 | $415.80 | Automatic Execution |
15:51:38 - 07-May-26 |
| Sell* | 54 | $415.74 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 39 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 38 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 94 | $415.76 | Automatic Execution |
15:51:38 - 07-May-26 |
| Sell* | 30 | $415.74 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 5 | $415.75 | Automatic Execution |
15:51:38 - 07-May-26 |
| Buy* | 5 | $415.74 | Automatic Execution |
15:51:38 - 07-May-26 |
| Sell* | 24 | $415.68 | Automatic Execution |
15:51:36 - 07-May-26 |
| Buy* | 9 | $415.72 | Automatic Execution |
15:51:35 - 07-May-26 |
| Buy* | 4 | $415.72 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 10 | $415.72 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 10 | $415.71 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 7 | $415.71 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 10 | $415.71 | Automatic Execution |
15:51:34 - 07-May-26 |
| Buy* | 10 | $415.71 | Automatic Execution |
15:51:34 - 07-May-26 |
| Sell* | 40 | $415.73 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 40 | $415.73 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 40 | $415.74 | Automatic Execution |
15:51:33 - 07-May-26 |
| Sell* | 42 | $415.78 | Automatic Execution |
15:51:32 - 07-May-26 |
| Sell* | 5 | $415.78 | Automatic Execution |
15:51:32 - 07-May-26 |
| Sell* | 5 | $415.78 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 100 | $415.82 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 100 | $415.82 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 30 | $415.82 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 20 | $415.82 | Automatic Execution |
15:51:32 - 07-May-26 |
| Buy* | 40 | $415.77 | Automatic Execution |
15:51:31 - 07-May-26 |
| Buy* | 10 | $415.76 | Automatic Execution |
15:51:31 - 07-May-26 |
| Buy* | 19 | $415.76 | Automatic Execution |
15:51:31 - 07-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:31 - 07-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:31 - 07-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:31 - 07-May-26 |
| Sell* | 40 | $415.73 | Automatic Execution |
15:51:30 - 07-May-26 |
| Sell* | 1 | $415.75 | Automatic Execution |
15:51:30 - 07-May-26 |
| Sell* | 18 | $415.77 | Automatic Execution |
15:51:30 - 07-May-26 |
| Sell* | 10 | $415.77 | Automatic Execution |
15:51:30 - 07-May-26 |
| Sell* | 1 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 38 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 1 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 30 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 80 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 40 | $415.78 | Automatic Execution |
15:51:26 - 07-May-26 |
| Sell* | 42 | $415.82 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 15 | $415.75 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 40 | $415.78 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 40 | $415.78 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 40 | $415.82 | Automatic Execution |
15:51:25 - 07-May-26 |
| Sell* | 18 | $415.83 | Automatic Execution |
15:51:24 - 07-May-26 |
| Sell* | 60 | $415.83 | Automatic Execution |
15:51:24 - 07-May-26 |
| Sell* | 29 | $415.83 | Automatic Execution |
15:51:24 - 07-May-26 |
| Sell* | 27 | $415.85 | Automatic Execution |
15:51:24 - 07-May-26 |
| Sell* | 40 | $415.85 | Automatic Execution |
15:51:23 - 07-May-26 |
| Sell* | 100 | $415.81 | Automatic Execution |
15:51:23 - 07-May-26 |
| Sell* | 80 | $415.80 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 15 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 100 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 31 | $415.80 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 74 | $415.80 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 48 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 100 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 60 | $415.85 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 40 | $415.84 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 5 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 11 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 23 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 40 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 2 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 5 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 38 | $415.74 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 100 | $415.75 | Automatic Execution |
15:51:21 - 07-May-26 |
| Sell* | 100 | $415.76 | Automatic Execution |
15:51:21 - 07-May-26 |
| Buy* | 27 | $415.82 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 13 | $415.82 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 10 | $415.76 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $415.76 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $415.75 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 34 | $415.75 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 42 | $415.75 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 40 | $415.75 | Automatic Execution |
15:51:20 - 07-May-26 |
| Sell* | 39 | $415.78 | Automatic Execution |
15:51:20 - 07-May-26 |
| Buy* | 11 | $415.92 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 80 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.92 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 770 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 80 | $415.92 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Sell* | 50 | $415.96 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 9 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 400 | $415.93 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $415.89 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 295 | $415.89 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 73 | $415.89 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 32 | $415.89 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 295 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 100 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 100 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 100 | $416.00 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 20 | $415.97 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 1 | $415.88 | Automatic Execution |
15:51:19 - 07-May-26 |
| Buy* | 80 | $415.84 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 12 | $415.83 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.75 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 20 | $415.76 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.85 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Unknown* | 7 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Unknown* | 93 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.84 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.84 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 7 | $415.83 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 17 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.72 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.87 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 265 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.66 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.87 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.87 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 95 | $415.72 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 5 | $415.64 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 5 | $415.64 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 15 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 54 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.75 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.87 | Automatic Execution |
15:51:18 - 07-May-26 |
| Unknown* | 100 | $415.65 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.71 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.90 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.90 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 41 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.90 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.90 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.72 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 12 | $415.71 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 8 | $415.82 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 25 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 162 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 15 | $415.76 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.65 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 18 | $415.69 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.69 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 18 | $415.69 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 15 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 131 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 5 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 5 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 18 | $415.71 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.71 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 30 | $415.90 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 80 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 191 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.70 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 80 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 29 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 10 | $415.86 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 42 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 8 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 25 | $415.77 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.77 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 10 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 39 | $415.77 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 22 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 36 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 197 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.78 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 103 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 400 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 10 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.88 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 110 | $415.86 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.83 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.79 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 40 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 40 | $415.595 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.58 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 39 | $415.595 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.58 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.58 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.88 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 300 | $415.80 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.77 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 110 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.73 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 100 | $415.69 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.69 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.67 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 56 | $415.53 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 50 | $415.58 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 20 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 40 | $415.42 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 20 | $415.42 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 395 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 8 | $415.415 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 1 | $415.42 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.425 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.44 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 9 | $415.42 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 1 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.42 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 21 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 1 | $415.465 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 3 | $415.39 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 10 | $415.48 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.48 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 10 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 77 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 3 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 15 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 9 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 10 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 12 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 11 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 9 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 13 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 16 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 14 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 100 | $415.48 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 21 | $415.63 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 17 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 14 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 22 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 14 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 14 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 13 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 70 | $415.47 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 30 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 20 | $415.40 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 42 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 12 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 15 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 18 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 50 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 30 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 18 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 15 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 12 | $415.46 | Automatic Execution |
15:51:18 - 07-May-26 |
| Unknown* | 100 | $415.51 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 2 | $415.45 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 12 | $415.465 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 9 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 29 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 13 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 25 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 5 | $415.51 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.51 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 41 | $415.50 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 9 | $415.50 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 116 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.74 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.70 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 18 | $415.70 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.70 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.68 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.66 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.64 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.62 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 120 | $415.59 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.58 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 2 | $415.54 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 20 | $415.54 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.52 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 358 | $415.51 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 3 | $415.49 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 17 | $415.49 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 20 | $415.49 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 4 | $415.49 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 36 | $415.41 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 19 | $415.41 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 21 | $415.41 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 21 | $415.37 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.37 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 50 | $415.34 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 39 | $415.35 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 20 | $415.35 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 1 | $415.34 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 9 | $415.34 | Automatic Execution |
15:51:18 - 07-May-26 |
| Buy* | 30 | $415.34 | Automatic Execution |
15:51:18 - 07-May-26 |
| Sell* | 12 | $415.29 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 6 | $415.30 | Automatic Execution |
15:51:16 - 07-May-26 |
| Sell* | 4 | $415.34 | Automatic Execution |
15:51:15 - 07-May-26 |
| Sell* | 40 | $415.41 | Automatic Execution |
15:51:15 - 07-May-26 |
| Sell* | 1 | $415.43 | Automatic Execution |
15:51:15 - 07-May-26 |
| Sell* | 4 | $415.43 | Automatic Execution |
15:51:15 - 07-May-26 |
| Sell* | 40 | $415.43 | Automatic Execution |
15:51:15 - 07-May-26 |
| Buy* | 8 | $415.47 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 24 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 1 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 40 | $415.45 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 4 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 16 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 40 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Sell* | 10 | $415.46 | Automatic Execution |
15:51:13 - 07-May-26 |
| Buy* | 11 | $415.49 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 95 | $415.49 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 40 | $415.49 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 18 | $415.46 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 15 | $415.46 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 1 | $415.46 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 6 | $415.46 | Automatic Execution |
15:51:11 - 07-May-26 |
| Buy* | 3 | $415.46 | Automatic Execution |
15:51:11 - 07-May-26 |
| Sell* | 40 | $415.42 | Automatic Execution |
15:51:10 - 07-May-26 |
| Sell* | 26 | $415.42 | Automatic Execution |
15:51:09 - 07-May-26 |
| Sell* | 40 | $415.48 | Automatic Execution |
15:51:07 - 07-May-26 |
| Sell* | 40 | $415.48 | Automatic Execution |
15:51:07 - 07-May-26 |
| Sell* | 20 | $415.48 | Automatic Execution |
15:51:07 - 07-May-26 |
| Sell* | 40 | $415.48 | Automatic Execution |
15:51:07 - 07-May-26 |
| Sell* | 40 | $415.51 | Automatic Execution |
15:51:07 - 07-May-26 |
| Buy* | 13 | $415.57 | Automatic Execution |
15:51:06 - 07-May-26 |
| Buy* | 40 | $415.60 | Automatic Execution |
15:51:05 - 07-May-26 |
| Sell* | 2 | $415.59 | Automatic Execution |
15:51:05 - 07-May-26 |
| Sell* | 40 | $415.59 | Automatic Execution |
15:51:05 - 07-May-26 |
| Buy* | 13 | $415.64 | Automatic Execution |
15:51:04 - 07-May-26 |
| Buy* | 70 | $415.63 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 30 | $415.61 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 15 | $415.63 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 55 | $415.63 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 30 | $415.61 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 29 | $415.55 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 11 | $415.55 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 40 | $415.55 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 10 | $415.62 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 20 | $415.65 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 8 | $415.65 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 13 | $415.63 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 40 | $415.63 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 53 | $415.62 | Automatic Execution |
15:51:03 - 07-May-26 |
| Sell* | 100 | $415.58 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 5 | $415.60 | Automatic Execution |
15:51:03 - 07-May-26 |
| Buy* | 3 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 100 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 58 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 100 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 4 | $415.53 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 56 | $415.53 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 40 | $415.53 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 20 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 80 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 100 | $415.56 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 100 | $415.52 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 82 | $415.56 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 4 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 4 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 4 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 11 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 29 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Unknown* | 20 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 2 | $415.53 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 12 | $415.54 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 2 | $415.60 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 38 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 40 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 34 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 9 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 20 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 4 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 9 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 14 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 20 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 4 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 1 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 9 | $415.565 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 9 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 9 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Sell* | 9 | $415.57 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 4 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 20 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.58 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 15 | $415.59 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 490 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 26 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 4 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 5 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 48 | $415.50 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 4 | $415.46 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 7 | $415.46 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 28 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 120 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 34 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 86 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 9 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 25 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 120 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 120 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 18 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 48 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 18 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 54 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 37 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 40 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 2 | $415.37 | Automatic Execution |
15:51:02 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 62 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 38 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 38 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Sell* | 40 | $415.335 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 57 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 32 | $415.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 1 | $415.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 2 | $415.34 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 2 | $415.37 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.33 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.33 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.33 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 5 | $415.33 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 7 | $415.31 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 6 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 29 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 5 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 30 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 4 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 22 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 10 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 40 | $415.25 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 33 | $415.24 | Automatic Execution |
15:51:01 - 07-May-26 |
| Buy* | 2 | $415.23 | Automatic Execution |
15:51:00 - 07-May-26 |
| Buy* | 10 | $415.23 | Automatic Execution |
15:51:00 - 07-May-26 |
| Buy* | 40 | $415.22 | Automatic Execution |
15:51:00 - 07-May-26 |
| Buy* | 14 | $415.22 | Automatic Execution |
15:51:00 - 07-May-26 |
| Buy* | 40 | $415.22 | Automatic Execution |
15:51:00 - 07-May-26 |
| Unknown* | 1 | $415.16 | Automatic Execution |
15:51:00 - 07-May-26 |
| Sell* | 24 | $415.09 | Automatic Execution |
15:50:56 - 07-May-26 |
| Sell* | 5 | $415.10 | Automatic Execution |
15:50:56 - 07-May-26 |
| Sell* | 11 | $415.15 | Automatic Execution |
15:50:56 - 07-May-26 |
| Buy* | 2 | $415.23 | Automatic Execution |
15:50:54 - 07-May-26 |
| Buy* | 2 | $415.23 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 1 | $415.10 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 9 | $415.13 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 29 | $415.16 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 1 | $415.17 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 40 | $415.18 | Automatic Execution |
15:50:54 - 07-May-26 |
| Sell* | 14 | $415.23 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 39 | $415.24 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 1 | $415.24 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 3 | $415.24 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 85 | $415.20 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 8 | $415.20 | Automatic Execution |
15:50:52 - 07-May-26 |
| Buy* | 40 | $415.18 | Automatic Execution |
15:50:47 - 07-May-26 |
| Sell* | 2 | $415.15 | Automatic Execution |
15:50:47 - 07-May-26 |
| Buy* | 40 | $415.16 | Automatic Execution |
15:50:46 - 07-May-26 |
| Sell* | 40 | $415.16 | Automatic Execution |
15:50:46 - 07-May-26 |
| Sell* | 10 | $415.22 | Automatic Execution |
15:50:45 - 07-May-26 |
| Sell* | 1 | $415.22 | Automatic Execution |
15:50:45 - 07-May-26 |
| Buy* | 40 | $415.19 | Automatic Execution |
15:50:45 - 07-May-26 |
| Buy* | 18 | $415.14 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 18 | $415.14 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 18 | $415.14 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 4 | $415.14 | Automatic Execution |
15:50:44 - 07-May-26 |
| Buy* | 40 | $415.14 | Automatic Execution |
15:50:44 - 07-May-26 |
| Sell* | 40 | $415.16 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 16 | $415.17 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 4 | $415.17 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 8 | $415.17 | Automatic Execution |
15:50:43 - 07-May-26 |
| Buy* | 4 | $415.19 | Automatic Execution |
15:50:43 - 07-May-26 |
| Buy* | 12 | $415.19 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 16 | $415.19 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 16 | $415.17 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 24 | $415.17 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 16 | $415.19 | Automatic Execution |
15:50:43 - 07-May-26 |
| Sell* | 5 | $415.19 | Automatic Execution |
15:50:41 - 07-May-26 |
| Sell* | 5 | $415.19 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 13 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 16 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 26 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 39 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 1 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 1 | $415.17 | Automatic Execution |
15:50:41 - 07-May-26 |
| Buy* | 42 | $415.17 | Automatic Execution |
15:50:40 - 07-May-26 |
| Buy* | 26 | $415.17 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 160 | $415.04 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 26 | $415.04 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 34 | $415.04 | Automatic Execution |
15:50:39 - 07-May-26 |
| Sell* | 100 | $415.04 | Automatic Execution |
15:50:39 - 07-May-26 |
| Buy* | 3 | $415.12 | Automatic Execution |
15:50:38 - 07-May-26 |
| Buy* | 37 | $415.12 | Automatic Execution |
15:50:38 - 07-May-26 |
| Buy* | 1 | $415.18 | Automatic Execution |
15:50:38 - 07-May-26 |
| Sell* | 3 | $415.205 | Automatic Execution |
15:50:37 - 07-May-26 |
| Sell* | 4 | $415.205 | Automatic Execution |
15:50:37 - 07-May-26 |
| Sell* | 15 | $415.18 | Automatic Execution |
15:50:37 - 07-May-26 |
| Sell* | 7 | $415.205 | Automatic Execution |
15:50:37 - 07-May-26 |
| Buy* | 19 | $415.21 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 5 | $415.21 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 24 | $415.21 | Automatic Execution |
15:50:34 - 07-May-26 |
| Buy* | 40 | $415.26 | Automatic Execution |
15:50:33 - 07-May-26 |
| Sell* | 40 | $415.25 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 24 | $415.37 | Automatic Execution |
15:50:33 - 07-May-26 |
| Buy* | 11 | $415.32 | Automatic Execution |
15:50:32 - 07-May-26 |
| Buy* | 11 | $415.32 | Automatic Execution |
15:50:32 - 07-May-26 |
| Buy* | 88 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 4 | $415.32 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 30 | $415.32 | Automatic Execution |
15:50:30 - 07-May-26 |
| Sell* | 4 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Sell* | 15 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Unknown* | 13 | $415.375 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 40 | $415.39 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 2 | $415.50 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 4 | $415.50 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 1 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 12 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 12 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 3 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 11 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 100 | $415.41 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 27 | $415.39 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 14 | $415.39 | Automatic Execution |
15:50:30 - 07-May-26 |
| Sell* | 40 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Sell* | 80 | $415.36 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 40 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 50 | $415.42 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 40 | $415.36 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 24 | $415.35 | Automatic Execution |
15:50:30 - 07-May-26 |
| Sell* | 24 | $415.22 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 120 | $415.36 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 24 | $415.36 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 80 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 1 | $415.33 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 40 | $415.31 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 10 | $415.27 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 10 | $415.26 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 10 | $415.25 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 10 | $415.24 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 40 | $415.22 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 20 | $415.25 | Automatic Execution |
15:50:30 - 07-May-26 |
| Buy* | 1 | $415.20 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 5 | $415.20 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 2 | $415.21 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 40 | $415.24 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 40 | $415.23 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 12 | $415.23 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 40 | $415.23 | Automatic Execution |
15:50:28 - 07-May-26 |
| Buy* | 44 | $415.15 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 10 | $415.15 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 20 | $415.15 | Automatic Execution |
15:50:25 - 07-May-26 |
| Buy* | 93 | $415.07 | Automatic Execution |
15:50:24 - 07-May-26 |
| Sell* | 40 | $415.14 | Automatic Execution |
15:50:24 - 07-May-26 |
| Sell* | 40 | $415.15 | Automatic Execution |
15:50:24 - 07-May-26 |
| Buy* | 12 | $415.23 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 12 | $415.24 | Automatic Execution |
15:50:23 - 07-May-26 |
| Buy* | 35 | $415.22 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 4 | $415.22 | Automatic Execution |
15:50:22 - 07-May-26 |
| Buy* | 1 | $415.22 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 40 | $415.15 | Automatic Execution |
15:50:22 - 07-May-26 |
| Sell* | 2 | $415.21 | Automatic Execution |
15:50:21 - 07-May-26 |
| Sell* | 8 | $415.27 | Automatic Execution |
15:50:21 - 07-May-26 |
| Buy* | 41 | $415.33 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 10 | $415.25 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 1 | $415.20 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 20 | $415.16 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 50 | $415.15 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 200 | $415.15 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 200 | $415.15 | Automatic Execution |
15:50:20 - 07-May-26 |
| Sell* | 4 | $415.13 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 40 | $415.14 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 40 | $415.13 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 22 | $415.13 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 40 | $415.13 | Automatic Execution |
15:50:20 - 07-May-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
15:50:19 - 07-May-26 |
| Sell* | 14 | $415.11 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.10 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 95 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 28 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 80 | $415.10 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 6 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 54 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 17 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 80 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 40 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 120 | $415.09 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 120 | $415.08 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 120 | $415.08 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 120 | $415.08 | Automatic Execution |
15:50:19 - 07-May-26 |
| Buy* | 20 | $415.07 | Automatic Execution |
15:50:18 - 07-May-26 |
| Buy* | 20 | $415.02 | Automatic Execution |
15:50:18 - 07-May-26 |
| Buy* | 30 | $415.01 | Automatic Execution |
15:50:18 - 07-May-26 |
| Buy* | 20 | $415.02 | Automatic Execution |
15:50:17 - 07-May-26 |
| Buy* | 130 | $415.00 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 470 | $415.00 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 20 | $414.99 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 12 | $414.98 | Automatic Execution |
15:50:16 - 07-May-26 |
| Buy* | 44 | $414.98 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 20 | $414.98 | Automatic Execution |
15:50:15 - 07-May-26 |
| Buy* | 40 | $414.99 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 80 | $414.96 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 40 | $414.96 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 2 | $415.00 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 40 | $415.00 | Automatic Execution |
15:50:13 - 07-May-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 10 | $414.87 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 40 | $414.87 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 18 | $414.87 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 23 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 1 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 3 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Buy* | 7 | $414.85 | Automatic Execution |
15:50:11 - 07-May-26 |
| Sell* | 40 | $414.77 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 40 | $414.78 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 8 | $414.82 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 32 | $414.82 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 8 | $414.82 | Automatic Execution |
15:50:10 - 07-May-26 |
| Unknown* | 40 | $414.87 | Automatic Execution |
15:50:10 - 07-May-26 |
| Sell* | 12 | $414.85 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 37 | $414.85 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 3 | $414.85 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 40 | $414.85 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 1 | $414.87 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 10 | $414.87 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 12 | $414.85 | Automatic Execution |
15:50:09 - 07-May-26 |
| Buy* | 1 | $414.89 | Automatic Execution |
15:50:09 - 07-May-26 |
| Sell* | 12 | $414.77 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 9 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Sell* | 17 | $414.69 | Automatic Execution |
15:50:06 - 07-May-26 |
| Sell* | 30 | $414.69 | Automatic Execution |
15:50:06 - 07-May-26 |
| Sell* | 10 | $414.69 | Automatic Execution |
15:50:06 - 07-May-26 |
| Sell* | 30 | $414.71 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 22 | $414.77 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 18 | $414.77 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 7 | $414.76 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 10 | $414.76 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 10 | $414.76 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 17 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 76 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 1 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 2 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 18 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 6 | $414.75 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 80 | $414.74 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 40 | $414.74 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 12 | $414.74 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 5 | $414.74 | Automatic Execution |
15:50:06 - 07-May-26 |
| Buy* | 35 | $414.73 | Automatic Execution |
15:50:05 - 07-May-26 |
| Buy* | 125 | $414.73 | Automatic Execution |
15:50:05 - 07-May-26 |
| Sell* | 40 | $414.72 | Automatic Execution |
15:50:05 - 07-May-26 |
| Sell* | 30 | $414.80 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 40 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 13 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 14 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 11 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 9 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Unknown* | 5 | $414.83 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 4 | $414.82 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 16 | $414.83 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 4 | $414.83 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 10 | $414.83 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 4 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 4 | $414.84 | Automatic Execution |
15:50:04 - 07-May-26 |
| Buy* | 1 | $414.92 | Automatic Execution |
15:50:04 - 07-May-26 |
| Sell* | 30 | $414.85 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 30 | $414.85 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 30 | $414.86 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 20 | $414.85 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 67 | $414.89 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 3 | $414.93 | Automatic Execution |
15:50:03 - 07-May-26 |
| Buy* | 22 | $415.00 | Automatic Execution |
15:50:03 - 07-May-26 |
| Buy* | 18 | $415.00 | Automatic Execution |
15:50:03 - 07-May-26 |
| Buy* | 40 | $415.00 | Automatic Execution |
15:50:03 - 07-May-26 |
| Sell* | 1 | $414.90 | Automatic Execution |
15:50:02 - 07-May-26 |
| Unknown* | 1 | $414.89 | Automatic Execution |
15:50:02 - 07-May-26 |
| Sell* | 1 | $414.88 | Automatic Execution |
15:50:02 - 07-May-26 |
| Buy* | 10 | $414.90 | Automatic Execution |
15:50:01 - 07-May-26 |
| Buy* | 10 | $414.99 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 30 | $414.98 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 9 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 15 | $414.99 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $414.95 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 125 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 15 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 15 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 50 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 600 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $415.00 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 15 | $414.99 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 106 | $414.78 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.46 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.46 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 80 | $414.81 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.46 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 9 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 9 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.68 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 4 | $414.69 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 4 | $414.59 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $414.58 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 3 | $414.52 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 14 | $414.30 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 10 | $414.52 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $414.97 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 6 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.78 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 6 | $414.30 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 18 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 36 | $414.97 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $414.97 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $414.97 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 120 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 120 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 6 | $414.40 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 39 | $414.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.42 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.97 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $414.91 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 100 | $414.91 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.75 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 300 | $414.75 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $414.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 5 | $414.55 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.50 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 7 | $414.50 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 10 | $414.45 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 19 | $414.41 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.37 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 40 | $414.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 39 | $414.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 1 | $414.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.17 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.17 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.17 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 2 | $414.17 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 12 | $414.30 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 30 | $414.90 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.27 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.26 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 39 | $414.20 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.20 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 1 | $414.20 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
15:50:00 - 07-May-26 |
| Buy* | 27 | $414.14 | Automatic Execution |
15:50:00 - 07-May-26 |
| Sell* | 9 | $414.10 | Automatic Execution |
15:49:59 - 07-May-26 |
| Buy* | 73 | $414.09 | Automatic Execution |
15:49:58 - 07-May-26 |
| Sell* | 33 | $414.02 | Automatic Execution |
15:49:58 - 07-May-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
15:49:58 - 07-May-26 |
| Buy* | 1 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 5 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 1 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 79 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 1 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 5 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 1 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 62 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 32 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 24 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 80 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Sell* | 46 | $414.26 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 5 | $414.295 | Automatic Execution |
15:49:55 - 07-May-26 |
| Buy* | 40 | $414.31 | Automatic Execution |
15:49:54 - 07-May-26 |
| Sell* | 34 | $414.26 | Automatic Execution |
15:49:53 - 07-May-26 |
| Sell* | 12 | $414.36 | Automatic Execution |
15:49:53 - 07-May-26 |
| Buy* | 94 | $414.36 | Automatic Execution |
15:49:53 - 07-May-26 |
| Buy* | 23 | $414.40 | Automatic Execution |
15:49:53 - 07-May-26 |
| Buy* | 16 | $414.40 | Automatic Execution |
15:49:53 - 07-May-26 |
| Buy* | 40 | $414.40 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 40 | $414.39 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 40 | $414.39 | Automatic Execution |
15:49:52 - 07-May-26 |
| Buy* | 25 | $414.40 | Automatic Execution |
15:49:51 - 07-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
15:49:51 - 07-May-26 |
| Buy* | 20 | $414.39 | Automatic Execution |
15:49:51 - 07-May-26 |
| Buy* | 42 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 4 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 1 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 1 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 4 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 16 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 5 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 5 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 4 | $414.41 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 60 | $414.29 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 100 | $414.30 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 56 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 16 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 80 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 80 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 79 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 1 | $414.26 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 100 | $414.31 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 11 | $414.31 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 7 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 15 | $412.42 | Automatic Execution |
15:24:11 - 07-May-26 |
| Sell* | 30 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 25 | $412.43 | Automatic Execution |
15:24:11 - 07-May-26 |
| Sell* | 7 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 75 | $412.43 | Automatic Execution |
15:24:11 - 07-May-26 |
| Sell* | 7 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 40 | $412.43 | Automatic Execution |
15:24:11 - 07-May-26 |
| Sell* | 70 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 21 | $412.48 | Automatic Execution |
15:24:11 - 07-May-26 |
| Sell* | 7 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 40 | $412.51 | Automatic Execution |
15:24:09 - 07-May-26 |
| Sell* | 30 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 4 | $412.52 | Automatic Execution |
15:24:09 - 07-May-26 |
| Sell* | 70 | $414.35 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 95 | $412.56 | Automatic Execution |
15:24:09 - 07-May-26 |
| Sell* | 30 | $414.36 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 15 | $412.52 | Automatic Execution |
15:24:09 - 07-May-26 |
| Sell* | 7 | $414.36 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 21 | $412.52 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 40 | $414.40 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 1 | $412.52 | Automatic Execution |
15:24:09 - 07-May-26 |
| Buy* | 98 | $414.40 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 2 | $412.46 | Automatic Execution |
15:24:04 - 07-May-26 |
| Buy* | 40 | $414.40 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 19 | $412.56 | Automatic Execution |
15:24:01 - 07-May-26 |
| Buy* | 1 | $414.39 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 21 | $412.56 | Automatic Execution |
15:24:01 - 07-May-26 |
| Buy* | 40 | $414.38 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 19 | $412.54 | Automatic Execution |
15:24:01 - 07-May-26 |
| Buy* | 8 | $414.39 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 66 | $412.52 | Automatic Execution |
15:24:00 - 07-May-26 |
| Buy* | 30 | $414.39 | Automatic Execution |
15:49:48 - 07-May-26 |
| Sell* | 4 | $412.56 | Automatic Execution |
15:23:59 - 07-May-26 |
| Buy* | 100 | $414.38 | Automatic Execution |
15:49:48 - 07-May-26 |
| Buy* | 6 | $412.56 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 7 | $414.35 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 1 | $412.56 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 7 | $414.35 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 14 | $412.56 | Automatic Execution |
15:23:58 - 07-May-26 |
| Sell* | 10 | $414.32 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 19 | $412.56 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 40 | $414.32 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 36 | $412.56 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 51 | $414.31 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 56 | $412.55 | Automatic Execution |
15:23:58 - 07-May-26 |
| Sell* | 4 | $414.28 | Automatic Execution |
15:49:45 - 07-May-26 |
| Buy* | 19 | $412.55 | Automatic Execution |
15:23:58 - 07-May-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
15:49:44 - 07-May-26 |
| Buy* | 4 | $412.56 | Automatic Execution |
15:23:57 - 07-May-26 |
| Buy* | 1 | $414.34 | Automatic Execution |
15:49:42 - 07-May-26 |
| Buy* | 24 | $412.49 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 2 | $414.30 | Automatic Execution |
15:49:41 - 07-May-26 |
| Buy* | 4 | $412.56 | Automatic Execution |
15:23:57 - 07-May-26 |
| Sell* | 30 | $414.31 | Automatic Execution |
15:49:41 - 07-May-26 |
| Sell* | 80 | $412.52 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $414.31 | Automatic Execution |
15:49:41 - 07-May-26 |
| Sell* | 40 | $412.52 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 40 | $414.28 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 30 | $412.53 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 6 | $414.28 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 120 | $412.54 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 4 | $414.31 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 80 | $412.54 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 4 | $414.31 | Automatic Execution |
15:49:35 - 07-May-26 |
| Buy* | 2 | $412.61 | Automatic Execution |
15:23:50 - 07-May-26 |
| Sell* | 14 | $414.31 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 1 | $412.60 | Automatic Execution |
15:23:49 - 07-May-26 |
| Sell* | 5 | $414.34 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 3 | $412.60 | Automatic Execution |
15:23:49 - 07-May-26 |
| Buy* | 4 | $414.38 | Automatic Execution |
15:49:35 - 07-May-26 |
| Sell* | 15 | $412.59 | Automatic Execution |
15:23:49 - 07-May-26 |
| Sell* | 16 | $414.37 | Automatic Execution |
15:49:35 - 07-May-26 |
| Buy* | 20 | $412.64 | Automatic Execution |
15:23:46 - 07-May-26 |
| Sell* | 100 | $414.35 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.61 | Automatic Execution |
15:23:41 - 07-May-26 |
| Sell* | 100 | $414.35 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 27 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Unknown* | 12 | $414.28 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.61 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 27 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 3 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 7 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 4 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 3 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 4 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.60 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 10 | $414.39 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 39 | $412.59 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 20 | $412.59 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 2 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 16 | $412.59 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 2 | $414.40 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.59 | Automatic Execution |
15:23:41 - 07-May-26 |
| Buy* | 42 | $414.39 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 40 | $412.59 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 20 | $412.59 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 40 | $414.33 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 1 | $412.54 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 100 | $414.38 | Automatic Execution |
15:49:34 - 07-May-26 |
| Buy* | 93 | $412.51 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 5 | $414.38 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 10 | $412.50 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 1 | $414.285 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 1 | $412.51 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 54 | $414.32 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 20 | $412.53 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 31 | $414.32 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 40 | $412.56 | Automatic Execution |
15:23:40 - 07-May-26 |
| Unknown* | 400 | $414.265 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 40 | $412.56 | Automatic Execution |
15:23:40 - 07-May-26 |
| Unknown* | 34 | $414.265 | Automatic Execution |
15:49:34 - 07-May-26 |
| Sell* | 40 | $412.57 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 25 | $414.23 | Automatic Execution |
15:49:33 - 07-May-26 |
| Sell* | 40 | $412.57 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 68 | $414.23 | Automatic Execution |
15:49:33 - 07-May-26 |
| Sell* | 40 | $412.57 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 56 | $414.23 | Automatic Execution |
15:49:33 - 07-May-26 |
| Sell* | 40 | $412.57 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 25 | $414.21 | Automatic Execution |
15:49:33 - 07-May-26 |
| Sell* | 1 | $412.57 | Automatic Execution |
15:23:40 - 07-May-26 |
| Buy* | 1 | $414.23 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 5 | $412.60 | Automatic Execution |
15:23:39 - 07-May-26 |
| Buy* | 1 | $414.23 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 1 | $412.62 | Automatic Execution |
15:23:39 - 07-May-26 |
| Buy* | 34 | $414.23 | Automatic Execution |
15:49:32 - 07-May-26 |
| Buy* | 40 | $412.65 | Automatic Execution |
15:23:38 - 07-May-26 |
| Buy* | 1 | $414.22 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 1 | $412.61 | Automatic Execution |
15:23:36 - 07-May-26 |
| Buy* | 15 | $414.22 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 40 | $412.62 | Automatic Execution |
15:23:36 - 07-May-26 |
| Buy* | 20 | $414.15 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 40 | $412.64 | Automatic Execution |
15:23:36 - 07-May-26 |
| Buy* | 20 | $414.15 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 1 | $412.64 | Automatic Execution |
15:23:36 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 19 | $412.66 | Automatic Execution |
15:23:36 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 39 | $412.76 | Automatic Execution |
15:23:25 - 07-May-26 |
| Buy* | 40 | $414.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 9 | $412.77 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 80 | $414.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 31 | $412.77 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 19 | $412.77 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 5 | $414.13 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 50 | $412.77 | Automatic Execution |
15:23:21 - 07-May-26 |
| Unknown* | 2 | $414.12 | Automatic Execution |
15:49:32 - 07-May-26 |
| Sell* | 9 | $412.77 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 19 | $412.78 | Automatic Execution |
15:23:21 - 07-May-26 |
| Buy* | 39 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 10 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 8 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 21 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 4 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 40 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 35 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 10 | $414.07 | Automatic Execution |
15:49:30 - 07-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 1 | $414.04 | Automatic Execution |
15:49:28 - 07-May-26 |
| Sell* | 16 | $412.79 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 40 | $414.04 | Automatic Execution |
15:49:28 - 07-May-26 |
| Sell* | 19 | $412.80 | Automatic Execution |
15:23:20 - 07-May-26 |
| Buy* | 1 | $414.03 | Automatic Execution |
15:49:28 - 07-May-26 |
| Unknown* | 3 | $412.855 | Automatic Execution |
15:23:13 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:49:25 - 07-May-26 |
| Buy* | 20 | $412.90 | Automatic Execution |
15:23:05 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
15:49:24 - 07-May-26 |
| Buy* | 20 | $412.90 | Automatic Execution |
15:23:05 - 07-May-26 |
| Sell* | 40 | $414.06 | Automatic Execution |
15:49:24 - 07-May-26 |
| Buy* | 19 | $412.88 | Automatic Execution |
15:23:05 - 07-May-26 |
| Sell* | 14 | $414.09 | Automatic Execution |
15:49:24 - 07-May-26 |
| Buy* | 1 | $412.88 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 50 | $414.13 | Automatic Execution |
15:49:23 - 07-May-26 |
| Buy* | 40 | $412.86 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 100 | $414.12 | Automatic Execution |
15:49:23 - 07-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 40 | $414.13 | Automatic Execution |
15:49:20 - 07-May-26 |
| Buy* | 40 | $412.81 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 5 | $414.13 | Automatic Execution |
15:49:20 - 07-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
15:23:05 - 07-May-26 |
| Sell* | 11 | $414.08 | Automatic Execution |
15:49:18 - 07-May-26 |
| Buy* | 12 | $412.77 | Automatic Execution |
15:23:05 - 07-May-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
15:49:18 - 07-May-26 |
| Buy* | 28 | $412.77 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
15:49:16 - 07-May-26 |
| Buy* | 12 | $412.76 | Automatic Execution |
15:23:05 - 07-May-26 |
| Buy* | 25 | $414.07 | Automatic Execution |
15:49:16 - 07-May-26 |
| Sell* | 38 | $412.72 | Automatic Execution |
15:23:03 - 07-May-26 |
| Buy* | 20 | $414.08 | Automatic Execution |
15:49:16 - 07-May-26 |
| Sell* | 1 | $412.72 | Automatic Execution |
15:23:03 - 07-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
15:49:16 - 07-May-26 |
| Sell* | 1 | $412.72 | Automatic Execution |
15:23:03 - 07-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
15:49:16 - 07-May-26 |
| Buy* | 80 | $412.80 | Automatic Execution |
15:23:01 - 07-May-26 |
| Buy* | 38 | $414.04 | Automatic Execution |
15:49:16 - 07-May-26 |
| Sell* | 4 | $412.73 | Automatic Execution |
15:23:01 - 07-May-26 |
| Buy* | 22 | $414.03 | Automatic Execution |
15:49:16 - 07-May-26 |
| Sell* | 13 | $412.73 | Automatic Execution |
15:23:01 - 07-May-26 |
| Buy* | 18 | $414.03 | Automatic Execution |
15:49:16 - 07-May-26 |
| Unknown* | 1 | $412.785 | Automatic Execution |
15:22:56 - 07-May-26 |
| Buy* | 2 | $414.03 | Automatic Execution |
15:49:16 - 07-May-26 |
| Buy* | 30 | $412.79 | Automatic Execution |
15:22:51 - 07-May-26 |
| Sell* | 4 | $414.03 | Automatic Execution |
15:49:11 - 07-May-26 |
| Buy* | 2 | $412.80 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 5 | $414.10 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 4 | $412.80 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 30 | $414.10 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 34 | $412.79 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 1 | $414.09 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 5 | $412.79 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 10 | $414.10 | Automatic Execution |
15:49:10 - 07-May-26 |
| Buy* | 50 | $412.79 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 30 | $414.09 | Automatic Execution |
15:49:10 - 07-May-26 |
| Sell* | 1 | $412.74 | Automatic Execution |
15:22:49 - 07-May-26 |
| Buy* | 10 | $414.09 | Automatic Execution |
15:49:10 - 07-May-26 |
| Sell* | 1 | $412.76 | Automatic Execution |
15:22:49 - 07-May-26 |
| Buy* | 30 | $414.09 | Automatic Execution |
15:49:10 - 07-May-26 |
| Sell* | 1 | $412.78 | Automatic Execution |
15:22:49 - 07-May-26 |
| Buy* | 1 | $414.09 | Automatic Execution |
15:49:10 - 07-May-26 |
| Unknown* | 15 | $412.885 | Automatic Execution |
15:22:46 - 07-May-26 |
| Sell* | 7 | $414.02 | Automatic Execution |
15:49:09 - 07-May-26 |
| Sell* | 12 | $412.85 | Automatic Execution |
15:22:45 - 07-May-26 |
| Buy* | 40 | $414.03 | Automatic Execution |
15:49:09 - 07-May-26 |
| Sell* | 10 | $412.85 | Automatic Execution |
15:22:45 - 07-May-26 |
| Unknown* | 25 | $414.02 | Automatic Execution |
15:49:08 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:22:37 - 07-May-26 |
| Buy* | 40 | $414.03 | Automatic Execution |
15:49:08 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:22:37 - 07-May-26 |
| Buy* | 40 | $414.03 | Automatic Execution |
15:49:08 - 07-May-26 |
| Sell* | 13 | $413.00 | Automatic Execution |
15:22:37 - 07-May-26 |
| Buy* | 31 | $414.01 | Automatic Execution |
15:49:07 - 07-May-26 |
| Sell* | 3 | $413.09 | Automatic Execution |
15:22:37 - 07-May-26 |
| Buy* | 31 | $414.01 | Automatic Execution |
15:49:07 - 07-May-26 |
| Buy* | 1 | $413.18 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 50 | $414.00 | Automatic Execution |
15:49:01 - 07-May-26 |
| Buy* | 7 | $413.18 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
15:49:01 - 07-May-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 62 | $413.97 | Automatic Execution |
15:49:00 - 07-May-26 |
| Buy* | 2 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 80 | $413.94 | Automatic Execution |
15:48:54 - 07-May-26 |
| Buy* | 5 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 2 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 4 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 2 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 9 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 6 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 5 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 26 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 40 | $413.90 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 4 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 34 | $413.93 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 4 | $413.14 | Automatic Execution |
15:22:30 - 07-May-26 |
| Sell* | 16 | $413.87 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 2 | $413.13 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 4 | $413.90 | Automatic Execution |
15:48:53 - 07-May-26 |
| Buy* | 40 | $413.01 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 25 | $413.89 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 40 | $413.01 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 15 | $413.89 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 3 | $413.02 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
15:48:49 - 07-May-26 |
| Buy* | 4 | $413.01 | Automatic Execution |
15:22:30 - 07-May-26 |
| Buy* | 40 | $413.86 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 10 | $412.965 | Automatic Execution |
15:22:24 - 07-May-26 |
| Buy* | 30 | $413.86 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 82 | $412.90 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 32 | $413.86 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 18 | $412.90 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 40 | $413.86 | Automatic Execution |
15:48:49 - 07-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 1 | $413.78 | Automatic Execution |
15:48:48 - 07-May-26 |
| Sell* | 5 | $412.80 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
15:48:48 - 07-May-26 |
| Sell* | 1 | $412.81 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
15:48:48 - 07-May-26 |
| Sell* | 1 | $412.89 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 3 | $413.90 | Automatic Execution |
15:48:42 - 07-May-26 |
| Sell* | 1 | $412.90 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 1 | $413.91 | Automatic Execution |
15:48:42 - 07-May-26 |
| Sell* | 100 | $412.90 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 8 | $414.01 | Automatic Execution |
15:48:41 - 07-May-26 |
| Sell* | 100 | $412.91 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 12 | $414.01 | Automatic Execution |
15:48:41 - 07-May-26 |
| Sell* | 1 | $412.80 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 5 | $414.01 | Automatic Execution |
15:48:41 - 07-May-26 |
| Sell* | 2 | $412.85 | Automatic Execution |
15:22:23 - 07-May-26 |
| Sell* | 2 | $413.98 | Automatic Execution |
15:48:38 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 6 | $413.99 | Automatic Execution |
15:48:36 - 07-May-26 |
| Sell* | 39 | $413.00 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 2 | $414.04 | Automatic Execution |
15:48:36 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 94 | $414.02 | Automatic Execution |
15:48:36 - 07-May-26 |
| Sell* | 40 | $413.00 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 50 | $414.02 | Automatic Execution |
15:48:36 - 07-May-26 |
| Sell* | 40 | $413.02 | Automatic Execution |
15:22:22 - 07-May-26 |
| Buy* | 48 | $413.96 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 40 | $413.02 | Automatic Execution |
15:22:22 - 07-May-26 |
| Sell* | 8 | $413.90 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 8 | $413.02 | Automatic Execution |
15:22:22 - 07-May-26 |
| Sell* | 7 | $413.90 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 16 | $413.03 | Automatic Execution |
15:22:22 - 07-May-26 |
| Sell* | 30 | $413.95 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 1 | $413.15 | Automatic Execution |
15:22:22 - 07-May-26 |
| Sell* | 30 | $413.95 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 100 | $413.13 | Automatic Execution |
15:22:17 - 07-May-26 |
| Sell* | 2 | $413.94 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
15:22:17 - 07-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
15:22:17 - 07-May-26 |
| Sell* | 37 | $414.03 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 13 | $413.14 | Automatic Execution |
15:22:17 - 07-May-26 |
| Sell* | 2 | $414.03 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 40 | $413.21 | Automatic Execution |
15:22:15 - 07-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 1 | $413.21 | Automatic Execution |
15:22:15 - 07-May-26 |
| Sell* | 1 | $414.02 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 13 | $413.22 | Automatic Execution |
15:22:15 - 07-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.24 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 123 | $414.04 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 114 | $413.24 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 16 | $414.08 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 8 | $413.24 | Automatic Execution |
15:22:12 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.20 | Automatic Execution |
15:22:11 - 07-May-26 |
| Sell* | 40 | $414.03 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 6 | $413.20 | Automatic Execution |
15:22:11 - 07-May-26 |
| Sell* | 139 | $414.08 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
15:22:11 - 07-May-26 |
| Sell* | 125 | $414.08 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.19 | Automatic Execution |
15:22:11 - 07-May-26 |
| Sell* | 20 | $414.06 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.14 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 27 | $414.14 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 18 | $414.18 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 18 | $413.12 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 3 | $414.18 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.13 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 3 | $414.18 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 22 | $413.12 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 3 | $414.19 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 39 | $413.12 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 3 | $414.19 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.12 | Automatic Execution |
15:22:07 - 07-May-26 |
| Sell* | 40 | $414.21 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.12 | Automatic Execution |
15:22:07 - 07-May-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.10 | Automatic Execution |
15:22:07 - 07-May-26 |
| Buy* | 1 | $414.32 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 16 | $413.08 | Automatic Execution |
15:22:07 - 07-May-26 |
| Buy* | 2 | $414.36 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 82 | $413.08 | Automatic Execution |
15:22:02 - 07-May-26 |
| Buy* | 40 | $414.36 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 1 | $413.09 | Automatic Execution |
15:22:01 - 07-May-26 |
| Buy* | 18 | $414.35 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 12 | $413.04 | Automatic Execution |
15:22:00 - 07-May-26 |
| Buy* | 5 | $414.35 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 5 | $413.04 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 2 | $414.34 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.04 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.04 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 1 | $414.34 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 19 | $413.02 | Automatic Execution |
15:21:59 - 07-May-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 2 | $413.01 | Automatic Execution |
15:21:57 - 07-May-26 |
| Buy* | 2 | $414.36 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.01 | Automatic Execution |
15:21:57 - 07-May-26 |
| Buy* | 6 | $414.33 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.05 | Automatic Execution |
15:21:55 - 07-May-26 |
| Buy* | 40 | $414.32 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 9 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 1 | $414.32 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 37 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 2 | $414.34 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 48 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 40 | $414.24 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 48 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 30 | $414.22 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 37 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 40 | $414.23 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 85 | $413.05 | Automatic Execution |
15:21:51 - 07-May-26 |
| Buy* | 20 | $414.25 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 4 | $413.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 1 | $414.24 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 4 | $413.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 40 | $414.24 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 16 | $413.03 | Automatic Execution |
15:21:44 - 07-May-26 |
| Buy* | 8 | $414.23 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.10 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 61 | $414.23 | Automatic Execution |
15:48:35 - 07-May-26 |
| Sell* | 40 | $413.07 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 31 | $414.23 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 40 | $413.07 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 30 | $414.22 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 34 | $413.06 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 20 | $414.30 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 1 | $413.06 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 40 | $414.23 | Automatic Execution |
15:48:35 - 07-May-26 |
| Buy* | 5 | $413.06 | Automatic Execution |
15:21:41 - 07-May-26 |
| Sell* | 22 | $414.18 | Automatic Execution |
15:48:33 - 07-May-26 |
| Buy* | 48 | $413.06 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 8 | $414.25 | Automatic Execution |
15:48:32 - 07-May-26 |
| Buy* | 32 | $413.06 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 7 | $414.25 | Automatic Execution |
15:48:32 - 07-May-26 |
| Buy* | 40 | $413.05 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 2 | $414.25 | Automatic Execution |
15:48:32 - 07-May-26 |
| Buy* | 10 | $413.05 | Automatic Execution |
15:21:41 - 07-May-26 |
| Buy* | 32 | $414.25 | Automatic Execution |
15:48:32 - 07-May-26 |
| Buy* | 1 | $413.00 | Automatic Execution |
15:21:39 - 07-May-26 |
| Buy* | 30 | $414.23 | Automatic Execution |
15:48:32 - 07-May-26 |
| Buy* | 1 | $413.00 | Automatic Execution |
15:21:39 - 07-May-26 |
| Buy* | 43 | $414.24 | Automatic Execution |
15:48:31 - 07-May-26 |
| Buy* | 74 | $413.00 | Automatic Execution |
15:21:39 - 07-May-26 |
| Buy* | 30 | $414.23 | Automatic Execution |
15:48:31 - 07-May-26 |
| Buy* | 1 | $413.00 | Automatic Execution |
15:21:39 - 07-May-26 |
| Sell* | 15 | $414.18 | Automatic Execution |
15:48:30 - 07-May-26 |
| Buy* | 6 | $413.00 | Automatic Execution |
15:21:39 - 07-May-26 |
| Buy* | 40 | $414.25 | Automatic Execution |
15:48:30 - 07-May-26 |
| Buy* | 19 | $412.97 | Automatic Execution |
15:21:38 - 07-May-26 |
| Buy* | 27 | $414.23 | Automatic Execution |
15:48:30 - 07-May-26 |
| Buy* | 40 | $412.98 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 5 | $414.23 | Automatic Execution |
15:48:30 - 07-May-26 |
| Buy* | 2 | $412.98 | Automatic Execution |
15:21:36 - 07-May-26 |
| Sell* | 12 | $414.16 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 20 | $412.95 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 5 | $414.23 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 20 | $412.95 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 40 | $414.25 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 14 | $412.96 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 11 | $414.26 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 75 | $412.94 | Automatic Execution |
15:21:36 - 07-May-26 |
| Sell* | 100 | $414.20 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 14 | $412.95 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 40 | $414.26 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 40 | $412.95 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 40 | $414.25 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 125 | $412.94 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 16 | $414.25 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 19 | $414.25 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 9 | $414.25 | Automatic Execution |
15:48:29 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 11 | $414.16 | Automatic Execution |
15:48:27 - 07-May-26 |
| Buy* | 39 | $412.90 | Automatic Execution |
15:21:36 - 07-May-26 |
| Buy* | 29 | $414.16 | Automatic Execution |
15:48:27 - 07-May-26 |
| Buy* | 20 | $412.90 | Automatic Execution |
15:21:36 - 07-May-26 |
| Sell* | 40 | $414.125 | Automatic Execution |
15:48:27 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:21:30 - 07-May-26 |
| Sell* | 35 | $414.125 | Automatic Execution |
15:48:27 - 07-May-26 |
| Sell* | 12 | $412.83 | Automatic Execution |
15:21:25 - 07-May-26 |
| Sell* | 25 | $414.11 | Automatic Execution |
15:48:27 - 07-May-26 |
| Sell* | 4 | $412.83 | Automatic Execution |
15:21:25 - 07-May-26 |
| Sell* | 15 | $414.11 | Automatic Execution |
15:48:27 - 07-May-26 |
| Unknown* | 1 | $412.885 | Automatic Execution |
15:21:24 - 07-May-26 |
| Buy* | 32 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 2 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 19 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 18 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 8 | $414.115 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 40 | $414.115 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 49 | $412.91 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 27 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 5 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
15:21:23 - 07-May-26 |
| Buy* | 1 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 40 | $412.89 | Automatic Execution |
15:21:22 - 07-May-26 |
| Buy* | 20 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 40 | $412.89 | Automatic Execution |
15:21:22 - 07-May-26 |
| Buy* | 6 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 4 | $412.88 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 34 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 1 | $412.88 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 10 | $414.11 | Automatic Execution |
15:48:26 - 07-May-26 |
| Buy* | 4 | $412.87 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 2 | $414.10 | Automatic Execution |
15:48:24 - 07-May-26 |
| Buy* | 1 | $412.87 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
15:48:23 - 07-May-26 |
| Buy* | 4 | $412.87 | Automatic Execution |
15:21:21 - 07-May-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 1 | $412.87 | Automatic Execution |
15:21:21 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 5 | $412.79 | Automatic Execution |
15:21:13 - 07-May-26 |
| Buy* | 7 | $414.09 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 16 | $412.795 | Automatic Execution |
15:21:12 - 07-May-26 |
| Buy* | 7 | $414.09 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 30 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Buy* | 7 | $414.09 | Automatic Execution |
15:48:16 - 07-May-26 |
| Buy* | 76 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Sell* | 14 | $414.08 | Automatic Execution |
15:48:14 - 07-May-26 |
| Buy* | 80 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
15:48:14 - 07-May-26 |
| Buy* | 37 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Sell* | 4 | $414.09 | Automatic Execution |
15:48:14 - 07-May-26 |
| Buy* | 57 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Sell* | 7 | $414.09 | Automatic Execution |
15:48:14 - 07-May-26 |
| Sell* | 76 | $412.76 | Automatic Execution |
15:21:11 - 07-May-26 |
| Buy* | 9 | $414.11 | Automatic Execution |
15:48:10 - 07-May-26 |
| Sell* | 4 | $412.79 | Automatic Execution |
15:21:10 - 07-May-26 |
| Buy* | 20 | $414.10 | Automatic Execution |
15:48:10 - 07-May-26 |
| Sell* | 16 | $412.79 | Automatic Execution |
15:21:10 - 07-May-26 |
| Buy* | 60 | $414.10 | Automatic Execution |
15:48:10 - 07-May-26 |
| Sell* | 2 | $412.79 | Automatic Execution |
15:21:01 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
15:48:10 - 07-May-26 |
| Buy* | 5 | $412.96 | Automatic Execution |
15:20:59 - 07-May-26 |
| Buy* | 93 | $414.07 | Automatic Execution |
15:48:10 - 07-May-26 |
| Sell* | 12 | $412.95 | Automatic Execution |
15:20:58 - 07-May-26 |
| Buy* | 14 | $414.06 | Automatic Execution |
15:48:08 - 07-May-26 |
| Sell* | 20 | $412.95 | Automatic Execution |
15:20:58 - 07-May-26 |
| Buy* | 1 | $414.07 | Automatic Execution |
15:48:08 - 07-May-26 |
| Buy* | 1 | $412.98 | Automatic Execution |
15:20:58 - 07-May-26 |
| Sell* | 12 | $414.06 | Automatic Execution |
15:48:08 - 07-May-26 |
| Buy* | 29 | $412.96 | Automatic Execution |
15:20:58 - 07-May-26 |
| Sell* | 17 | $414.09 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 3 | $412.96 | Automatic Execution |
15:20:58 - 07-May-26 |
| Sell* | 19 | $414.09 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 37 | $412.96 | Automatic Execution |
15:20:58 - 07-May-26 |
| Sell* | 14 | $414.09 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 4 | $412.94 | Automatic Execution |
15:20:58 - 07-May-26 |
| Sell* | 19 | $414.09 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 5 | $412.90 | Automatic Execution |
15:20:51 - 07-May-26 |
| Sell* | 11 | $414.09 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 15 | $414.10 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 4 | $412.86 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 10 | $412.84 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 37 | $414.10 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 3 | $412.81 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 3 | $414.10 | Automatic Execution |
15:48:07 - 07-May-26 |
| Buy* | 18 | $412.71 | Automatic Execution |
15:20:49 - 07-May-26 |
| Sell* | 80 | $414.08 | Automatic Execution |
15:48:06 - 07-May-26 |
| Buy* | 976 | $412.70 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 100 | $412.70 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 849 | $412.70 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 100 | $412.70 | Automatic Execution |
15:20:49 - 07-May-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
15:48:03 - 07-May-26 |
| Buy* | 1 | $412.695 | Automatic Execution |
15:20:49 - 07-May-26 |
| Buy* | 1 | $414.12 | Automatic Execution |
15:48:01 - 07-May-26 |
| Sell* | 48 | $412.65 | Automatic Execution |
15:20:46 - 07-May-26 |
| Buy* | 3 | $414.12 | Automatic Execution |
15:48:01 - 07-May-26 |
| Sell* | 4 | $412.65 | Automatic Execution |
15:20:46 - 07-May-26 |
| Sell* | 15 | $414.13 | Automatic Execution |
15:48:00 - 07-May-26 |
| Sell* | 18 | $412.70 | Automatic Execution |
15:20:46 - 07-May-26 |
| Sell* | 25 | $414.13 | Automatic Execution |
15:48:00 - 07-May-26 |
| Sell* | 89 | $412.70 | Automatic Execution |
15:20:46 - 07-May-26 |
| Sell* | 14 | $414.14 | Automatic Execution |
15:48:00 - 07-May-26 |
| Sell* | 135 | $412.70 | Automatic Execution |
15:20:46 - 07-May-26 |
| Sell* | 1 | $414.14 | Automatic Execution |
15:48:00 - 07-May-26 |
| Sell* | 13 | $412.76 | Automatic Execution |
15:20:46 - 07-May-26 |
| Buy* | 8 | $414.16 | Automatic Execution |
15:48:00 - 07-May-26 |
| Sell* | 97 | $412.76 | Automatic Execution |
15:20:46 - 07-May-26 |
| Sell* | 40 | $414.15 | Automatic Execution |
15:47:59 - 07-May-26 |
| Sell* | 1 | $412.78 | Automatic Execution |
15:20:44 - 07-May-26 |
| Sell* | 40 | $414.18 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 5 | $412.88 | Automatic Execution |
15:20:42 - 07-May-26 |
| Buy* | 17 | $414.24 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 25 | $412.87 | Automatic Execution |
15:20:42 - 07-May-26 |
| Buy* | 2 | $414.215 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 80 | $412.93 | Automatic Execution |
15:20:38 - 07-May-26 |
| Buy* | 9 | $414.22 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 4 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Buy* | 5 | $414.22 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 17 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Sell* | 40 | $414.22 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 40 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Sell* | 240 | $414.24 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 28 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Sell* | 20 | $414.25 | Automatic Execution |
15:47:59 - 07-May-26 |
| Buy* | 12 | $412.90 | Automatic Execution |
15:20:36 - 07-May-26 |
| Sell* | 1 | $414.27 | Automatic Execution |
15:47:57 - 07-May-26 |
| Buy* | 8 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Sell* | 80 | $414.28 | Automatic Execution |
15:47:57 - 07-May-26 |
| Buy* | 28 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Buy* | 2 | $414.33 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 40 | $412.91 | Automatic Execution |
15:20:36 - 07-May-26 |
| Buy* | 1 | $414.29 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 12 | $412.90 | Automatic Execution |
15:20:36 - 07-May-26 |
| Buy* | 4 | $414.29 | Automatic Execution |
15:47:52 - 07-May-26 |
| Buy* | 3 | $412.89 | Automatic Execution |
15:20:36 - 07-May-26 |
| Buy* | 1 | $414.28 | Automatic Execution |
15:47:52 - 07-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
15:20:31 - 07-May-26 |
| Buy* | 1 | $414.26 | Automatic Execution |
15:47:51 - 07-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
15:20:31 - 07-May-26 |
| Buy* | 2 | $414.26 | Automatic Execution |
15:47:51 - 07-May-26 |
| Sell* | 1 | $412.80 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 49 | $414.24 | Automatic Execution |
15:47:50 - 07-May-26 |
| Sell* | 40 | $412.84 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 35 | $414.18 | Automatic Execution |
15:47:50 - 07-May-26 |
| Sell* | 1 | $412.86 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 40 | $414.18 | Automatic Execution |
15:47:50 - 07-May-26 |
| Sell* | 1 | $412.87 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 5 | $414.18 | Automatic Execution |
15:47:49 - 07-May-26 |
| Sell* | 1 | $412.87 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 20 | $414.18 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 12 | $412.86 | Automatic Execution |
15:20:30 - 07-May-26 |
| Buy* | 40 | $414.15 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 40 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 37 | $414.14 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 69 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 7 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 80 | $414.14 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 18 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 80 | $414.09 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 16 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 80 | $414.09 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 6 | $412.99 | Automatic Execution |
15:20:21 - 07-May-26 |
| Sell* | 40 | $414.055 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 14 | $413.00 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 40 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:20:21 - 07-May-26 |
| Buy* | 80 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Buy* | 78 | $413.00 | Automatic Execution |
15:20:19 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Buy* | 2 | $412.99 | Automatic Execution |
15:20:19 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Buy* | 1 | $412.99 | Automatic Execution |
15:20:19 - 07-May-26 |
| Buy* | 4 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Buy* | 1 | $412.98 | Automatic Execution |
15:20:18 - 07-May-26 |
| Buy* | 38 | $414.08 | Automatic Execution |
15:47:48 - 07-May-26 |
| Buy* | 40 | $412.91 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 36 | $414.04 | Automatic Execution |
15:47:47 - 07-May-26 |
| Buy* | 40 | $412.91 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 16 | $414.00 | Automatic Execution |
15:47:47 - 07-May-26 |
| Buy* | 19 | $412.91 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
15:47:47 - 07-May-26 |
| Buy* | 29 | $412.91 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 19 | $412.89 | Automatic Execution |
15:20:15 - 07-May-26 |
| Sell* | 1 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 19 | $412.89 | Automatic Execution |
15:20:15 - 07-May-26 |
| Sell* | 49 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 18 | $412.89 | Automatic Execution |
15:20:14 - 07-May-26 |
| Unknown* | 1 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 1 | $412.89 | Automatic Execution |
15:20:09 - 07-May-26 |
| Sell* | 44 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 221 | $412.895 | Automatic Execution |
15:20:09 - 07-May-26 |
| Sell* | 36 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 50 | $412.895 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 80 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 9 | $412.895 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 1 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 96 | $412.895 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 50 | $412.895 | Automatic Execution |
15:20:08 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 19 | $412.91 | Automatic Execution |
15:20:07 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 105 | $412.91 | Automatic Execution |
15:20:07 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 50 | $412.91 | Automatic Execution |
15:20:07 - 07-May-26 |
| Sell* | 80 | $413.99 | Automatic Execution |
15:47:46 - 07-May-26 |
| Buy* | 40 | $412.93 | Automatic Execution |
15:20:07 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
15:47:46 - 07-May-26 |
| Sell* | 5 | $412.91 | Automatic Execution |
15:20:06 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
15:47:46 - 07-May-26 |
| Sell* | 19 | $412.92 | Automatic Execution |
15:20:06 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
15:47:37 - 07-May-26 |
| Sell* | 1 | $412.93 | Automatic Execution |
15:20:03 - 07-May-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
15:47:36 - 07-May-26 |
| Sell* | 14 | $412.95 | Automatic Execution |
15:20:02 - 07-May-26 |
| Buy* | 9 | $414.04 | Automatic Execution |
15:47:35 - 07-May-26 |
| Buy* | 72 | $413.00 | Automatic Execution |
15:20:01 - 07-May-26 |
| Sell* | 5 | $414.04 | Automatic Execution |
15:47:35 - 07-May-26 |
| Buy* | 200 | $413.00 | Automatic Execution |
15:20:01 - 07-May-26 |
| Buy* | 22 | $414.05 | Automatic Execution |
15:47:33 - 07-May-26 |
| Buy* | 100 | $412.99 | Automatic Execution |
15:20:01 - 07-May-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
15:47:33 - 07-May-26 |
| Buy* | 50 | $412.99 | Automatic Execution |
15:20:01 - 07-May-26 |
| Sell* | 15 | $414.02 | Automatic Execution |
15:47:33 - 07-May-26 |
| Buy* | 40 | $413.00 | Automatic Execution |
15:20:01 - 07-May-26 |
| Sell* | 28 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 51 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 29 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 11 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 1 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 79 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 4 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 41 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 1 | $412.96 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 3 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 80 | $412.97 | Automatic Execution |
15:20:00 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 20 | $413.06 | Automatic Execution |
15:19:53 - 07-May-26 |
| Sell* | 4 | $414.03 | Automatic Execution |
15:47:32 - 07-May-26 |
| Sell* | 20 | $413.06 | Automatic Execution |
15:19:53 - 07-May-26 |
| Buy* | 31 | $414.05 | Automatic Execution |
15:47:31 - 07-May-26 |
| Sell* | 18 | $413.13 | Automatic Execution |
15:19:50 - 07-May-26 |
| Buy* | 3 | $414.05 | Automatic Execution |
15:47:30 - 07-May-26 |
| Buy* | 1 | $413.17 | Automatic Execution |
15:19:50 - 07-May-26 |
| Buy* | 8 | $414.04 | Automatic Execution |
15:47:30 - 07-May-26 |
| Buy* | 1 | $413.17 | Automatic Execution |
15:19:50 - 07-May-26 |
| Sell* | 1 | $413.99 | Automatic Execution |
15:47:28 - 07-May-26 |
| Buy* | 1 | $413.19 | Automatic Execution |
15:19:49 - 07-May-26 |
| Sell* | 10 | $413.995 | Automatic Execution |
15:47:26 - 07-May-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
15:19:49 - 07-May-26 |
| Sell* | 10 | $413.995 | Automatic Execution |
15:47:25 - 07-May-26 |
| Buy* | 1 | $413.10 | Automatic Execution |
15:19:48 - 07-May-26 |
| Buy* | 10 | $414.03 | Automatic Execution |
15:47:25 - 07-May-26 |
| Buy* | 16 | $413.09 | Automatic Execution |
15:19:48 - 07-May-26 |
| Buy* | 50 | $414.00 | Automatic Execution |
15:47:24 - 07-May-26 |
| Buy* | 31 | $413.09 | Automatic Execution |
15:19:46 - 07-May-26 |
| Sell* | 50 | $414.005 | Automatic Execution |
15:47:24 - 07-May-26 |
| Buy* | 19 | $413.04 | Automatic Execution |
15:19:46 - 07-May-26 |
| Buy* | 5 | $414.01 | Automatic Execution |
15:47:20 - 07-May-26 |
| Sell* | 4 | $412.99 | Automatic Execution |
15:19:41 - 07-May-26 |
| Buy* | 4 | $414.01 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 300 | $412.98 | Automatic Execution |
15:19:41 - 07-May-26 |
| Buy* | 4 | $413.97 | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
15:19:41 - 07-May-26 |
| Buy* | 7 | $413.97 | Automatic Execution |
15:47:18 - 07-May-26 |
| Sell* | 40 | $413.03 | Automatic Execution |
15:19:37 - 07-May-26 |
| Buy* | 9 | $413.97 | Automatic Execution |
15:47:18 - 07-May-26 |
| Sell* | 32 | $413.03 | Automatic Execution |
15:19:37 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 40 | $413.04 | Automatic Execution |
15:19:37 - 07-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 40 | $413.04 | Automatic Execution |
15:19:37 - 07-May-26 |
| Sell* | 80 | $414.00 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 11 | $413.05 | Automatic Execution |
15:19:37 - 07-May-26 |
| Sell* | 40 | $414.00 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 2 | $413.10 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 76 | $414.00 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 62 | $413.09 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 40 | $413.09 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 3 | $414.01 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 10 | $413.09 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
15:47:16 - 07-May-26 |
| Sell* | 10 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
15:47:15 - 07-May-26 |
| Sell* | 10 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 28 | $414.05 | Automatic Execution |
15:47:12 - 07-May-26 |
| Sell* | 6 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 52 | $414.05 | Automatic Execution |
15:47:12 - 07-May-26 |
| Sell* | 5 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 2 | $414.07 | Automatic Execution |
15:47:12 - 07-May-26 |
| Sell* | 10 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 5 | $414.07 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 4 | $413.13 | Automatic Execution |
15:19:36 - 07-May-26 |
| Sell* | 5 | $414.07 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 100 | $413.17 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 4 | $414.08 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 125 | $413.17 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 27 | $414.08 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 35 | $413.17 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 21 | $414.07 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 60 | $413.17 | Automatic Execution |
15:19:35 - 07-May-26 |
| Unknown* | 2 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 19 | $413.16 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 91 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 21 | $413.16 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 27 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 3 | $413.16 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 14 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 1 | $413.16 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 125 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Buy* | 19 | $413.15 | Automatic Execution |
15:19:35 - 07-May-26 |
| Buy* | 8 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 1 | $413.09 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 8 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 36 | $413.04 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 8 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 6 | $413.04 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 1 | $414.07 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 11 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 39 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 44 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 1 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 4 | $413.04 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 6 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 5 | $413.04 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 21 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 10 | $413.04 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 105 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 2 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 11 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 20 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 25 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 19 | $414.05 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 5 | $413.05 | Automatic Execution |
15:19:34 - 07-May-26 |
| Buy* | 7 | $414.05 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 15 | $413.05 | Automatic Execution |
15:19:31 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 11 | $413.04 | Automatic Execution |
15:19:30 - 07-May-26 |
| Buy* | 33 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 12 | $413.05 | Automatic Execution |
15:19:30 - 07-May-26 |
| Buy* | 40 | $414.06 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 15 | $413.02 | Automatic Execution |
15:19:23 - 07-May-26 |
| Buy* | 6 | $414.05 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 10 | $413.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 8 | $414.05 | Automatic Execution |
15:47:10 - 07-May-26 |
| Sell* | 30 | $413.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 2 | $414.05 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 26 | $414.06 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 1 | $413.00 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 30 | $414.06 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 25 | $413.02 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 10 | $414.05 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 14 | $413.02 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
15:19:17 - 07-May-26 |
| Buy* | 8 | $414.05 | Automatic Execution |
15:47:07 - 07-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
15:19:17 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
15:47:06 - 07-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
15:19:15 - 07-May-26 |
| Sell* | 3 | $414.01 | Automatic Execution |
15:47:06 - 07-May-26 |
| Sell* | 29 | $413.15 | Automatic Execution |
15:19:15 - 07-May-26 |
| Sell* | 30 | $414.01 | Automatic Execution |
15:47:06 - 07-May-26 |
| Sell* | 11 | $413.15 | Automatic Execution |
15:19:15 - 07-May-26 |
| Sell* | 10 | $414.01 | Automatic Execution |
15:47:06 - 07-May-26 |
| Sell* | 100 | $413.15 | Automatic Execution |
15:19:15 - 07-May-26 |
| Buy* | 5 | $414.06 | Automatic Execution |
15:47:05 - 07-May-26 |
| Sell* | 40 | $413.15 | Automatic Execution |
15:19:15 - 07-May-26 |
| Buy* | 13 | $414.06 | Automatic Execution |
15:47:05 - 07-May-26 |
| Sell* | 2 | $413.20 | Automatic Execution |
15:19:14 - 07-May-26 |
| Sell* | 3 | $413.99 | Automatic Execution |
15:47:04 - 07-May-26 |
| Sell* | 10 | $413.22 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 40 | $414.03 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 51 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 40 | $414.03 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 40 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 16 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 2 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 4 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 13 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 4 | $414.02 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 40 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 30 | $414.02 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 40 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 29 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 55 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 15 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 25 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 40 | $413.23 | Automatic Execution |
15:19:14 - 07-May-26 |
| Buy* | 6 | $414.02 | Automatic Execution |
15:47:02 - 07-May-26 |
| Sell* | 100 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 14 | $414.02 | Automatic Execution |
15:47:02 - 07-May-26 |
| Buy* | 3 | $413.43 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 52 | $414.00 | Automatic Execution |
15:47:02 - 07-May-26 |
| Buy* | 1 | $413.43 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 39 | $413.98 | Automatic Execution |
15:46:58 - 07-May-26 |
| Buy* | 1 | $413.43 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 1 | $413.98 | Automatic Execution |
15:46:58 - 07-May-26 |
| Buy* | 9 | $413.41 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
15:46:57 - 07-May-26 |
| Unknown* | 8 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
15:46:57 - 07-May-26 |
| Buy* | 40 | $413.40 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 80 | $413.92 | Automatic Execution |
15:46:57 - 07-May-26 |
| Buy* | 40 | $413.40 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 80 | $413.92 | Automatic Execution |
15:46:57 - 07-May-26 |
| Unknown* | 26 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 1 | $413.91 | Automatic Execution |
15:46:57 - 07-May-26 |
| Unknown* | 14 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
15:46:56 - 07-May-26 |
| Unknown* | 14 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 80 | $414.00 | Automatic Execution |
15:46:52 - 07-May-26 |
| Unknown* | 32 | $413.35 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 3 | $414.00 | Automatic Execution |
15:46:52 - 07-May-26 |
| Sell* | 39 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 60 | $414.00 | Automatic Execution |
15:46:52 - 07-May-26 |
| Sell* | 100 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 25 | $413.98 | Automatic Execution |
15:46:50 - 07-May-26 |
| Sell* | 30 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 24 | $413.98 | Automatic Execution |
15:46:50 - 07-May-26 |
| Sell* | 1 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 10 | $413.98 | Automatic Execution |
15:46:50 - 07-May-26 |
| Sell* | 40 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 20 | $413.98 | Automatic Execution |
15:46:50 - 07-May-26 |
| Sell* | 12 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 20 | $414.00 | Automatic Execution |
15:46:50 - 07-May-26 |
| Sell* | 67 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Buy* | 83 | $413.99 | Automatic Execution |
15:46:49 - 07-May-26 |
| Sell* | 40 | $413.30 | Automatic Execution |
15:19:13 - 07-May-26 |
| Unknown* | 20 | $413.98 | Automatic Execution |
15:46:49 - 07-May-26 |
| Sell* | 19 | $413.28 | Automatic Execution |
15:19:11 - 07-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
15:46:48 - 07-May-26 |
| Buy* | 105 | $413.28 | Automatic Execution |
15:19:08 - 07-May-26 |
| Buy* | 13 | $413.985 | Automatic Execution |
15:46:48 - 07-May-26 |
| Buy* | 21 | $413.28 | Automatic Execution |
15:19:08 - 07-May-26 |
| Buy* | 80 | $414.00 | Automatic Execution |
15:46:48 - 07-May-26 |
| Sell* | 3 | $413.27 | Automatic Execution |
15:19:08 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
15:46:47 - 07-May-26 |
| Buy* | 40 | $413.42 | Automatic Execution |
15:19:05 - 07-May-26 |
| Buy* | 1 | $413.96 | Automatic Execution |
15:46:47 - 07-May-26 |
| Buy* | 20 | $413.40 | Automatic Execution |
15:19:05 - 07-May-26 |
| Buy* | 1 | $413.96 | Automatic Execution |
15:46:47 - 07-May-26 |
| Buy* | 13 | $413.35 | Automatic Execution |
15:19:05 - 07-May-26 |
| Buy* | 8 | $413.91 | Automatic Execution |
15:46:41 - 07-May-26 |
| Buy* | 40 | $413.28 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 22 | $413.91 | Automatic Execution |
15:46:41 - 07-May-26 |
| Sell* | 4 | $413.31 | Automatic Execution |
15:19:04 - 07-May-26 |
| Buy* | 4 | $413.91 | Automatic Execution |
15:46:41 - 07-May-26 |
| Buy* | 15 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 40 | $413.88 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 25 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 40 | $413.88 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 8 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 8 | $413.92 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 40 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 4 | $413.92 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 39 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 5 | $413.93 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 96 | $413.36 | Automatic Execution |
15:19:02 - 07-May-26 |
| Sell* | 31 | $413.93 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 1 | $413.35 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 9 | $413.93 | Automatic Execution |
15:46:40 - 07-May-26 |
| Buy* | 3 | $413.35 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
15:46:40 - 07-May-26 |
| Sell* | 1 | $413.27 | Automatic Execution |
15:19:00 - 07-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
15:46:40 - 07-May-26 |
| Sell* | 3 | $413.31 | Automatic Execution |
15:19:00 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
15:46:39 - 07-May-26 |
| Sell* | 3 | $413.31 | Automatic Execution |
15:19:00 - 07-May-26 |
| Sell* | 8 | $413.94 | Automatic Execution |
15:46:39 - 07-May-26 |
| Sell* | 4 | $413.32 | Automatic Execution |
15:18:58 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
15:46:39 - 07-May-26 |
| Sell* | 10 | $413.32 | Automatic Execution |
15:18:56 - 07-May-26 |
| Sell* | 7 | $413.95 | Automatic Execution |
15:46:39 - 07-May-26 |
| Sell* | 30 | $413.33 | Automatic Execution |
15:18:56 - 07-May-26 |
| Sell* | 7 | $413.95 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 40 | $413.42 | Automatic Execution |
15:18:55 - 07-May-26 |
| Sell* | 40 | $413.95 | Automatic Execution |
15:46:39 - 07-May-26 |
| Buy* | 3 | $413.41 | Automatic Execution |
15:18:55 - 07-May-26 |
| Sell* | 40 | $413.95 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 40 | $413.41 | Automatic Execution |
15:18:54 - 07-May-26 |
| Sell* | 40 | $413.95 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 100 | $413.41 | Automatic Execution |
15:18:54 - 07-May-26 |
| Sell* | 5 | $413.96 | Automatic Execution |
15:46:34 - 07-May-26 |
| Sell* | 1 | $413.32 | Automatic Execution |
15:18:52 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 13 | $413.39 | Automatic Execution |
15:18:48 - 07-May-26 |
| Sell* | 8 | $413.97 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 1 | $413.405 | Automatic Execution |
15:18:48 - 07-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
15:46:34 - 07-May-26 |
| Buy* | 19 | $413.38 | Automatic Execution |
15:18:48 - 07-May-26 |
| Sell* | 5 | $413.98 | Automatic Execution |
15:46:34 - 07-May-26 |
| Sell* | 12 | $413.36 | Automatic Execution |
15:18:47 - 07-May-26 |
| Sell* | 35 | $413.96 | Automatic Execution |
15:46:30 - 07-May-26 |
| Sell* | 14 | $413.43 | Automatic Execution |
15:18:47 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
15:46:30 - 07-May-26 |
| Sell* | 17 | $413.43 | Automatic Execution |
15:18:47 - 07-May-26 |
| Buy* | 1 | $414.06 | Automatic Execution |
15:46:28 - 07-May-26 |
| Buy* | 1 | $413.44 | Automatic Execution |
15:18:38 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
15:46:28 - 07-May-26 |
| Sell* | 19 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 1 | $414.06 | Automatic Execution |
15:46:28 - 07-May-26 |
| Sell* | 125 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
15:46:28 - 07-May-26 |
| Sell* | 52 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
15:46:26 - 07-May-26 |
| Sell* | 73 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 45 | $414.00 | Automatic Execution |
15:46:26 - 07-May-26 |
| Buy* | 19 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
15:46:26 - 07-May-26 |
| Buy* | 125 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 200 | $413.96 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 25 | $413.40 | Automatic Execution |
15:18:34 - 07-May-26 |
| Unknown* | 40 | $413.94 | Automatic Execution |
15:46:25 - 07-May-26 |
| Buy* | 80 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
15:46:25 - 07-May-26 |
| Sell* | 23 | $413.42 | Automatic Execution |
15:18:34 - 07-May-26 |
| Buy* | 65 | $413.905 | Automatic Execution |
15:46:24 - 07-May-26 |
| Sell* | 65 | $413.44 | Automatic Execution |
15:18:33 - 07-May-26 |
| Buy* | 40 | $413.905 | Automatic Execution |
15:46:23 - 07-May-26 |
| Sell* | 11 | $413.45 | Automatic Execution |
15:18:33 - 07-May-26 |
| Buy* | 7 | $413.92 | Automatic Execution |
15:46:22 - 07-May-26 |
| Sell* | 16 | $413.45 | Automatic Execution |
15:18:29 - 07-May-26 |
| Buy* | 33 | $413.895 | Automatic Execution |
15:46:22 - 07-May-26 |
| Sell* | 4 | $413.45 | Automatic Execution |
15:18:29 - 07-May-26 |
| Sell* | 7 | $413.89 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 1 | $413.48 | Automatic Execution |
15:18:27 - 07-May-26 |
| Buy* | 14 | $413.92 | Automatic Execution |
15:46:22 - 07-May-26 |
| Buy* | 3 | $413.48 | Automatic Execution |
15:18:27 - 07-May-26 |
| Sell* | 17 | $413.88 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 1 | $413.48 | Automatic Execution |
15:18:27 - 07-May-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 1 | $413.46 | Automatic Execution |
15:18:25 - 07-May-26 |
| Sell* | 95 | $413.85 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 3 | $413.46 | Automatic Execution |
15:18:25 - 07-May-26 |
| Sell* | 17 | $413.85 | Automatic Execution |
15:46:21 - 07-May-26 |
| Sell* | 2 | $413.42 | Automatic Execution |
15:18:24 - 07-May-26 |
| Sell* | 8 | $413.85 | Automatic Execution |
15:46:21 - 07-May-26 |
| Sell* | 4 | $413.42 | Automatic Execution |
15:18:23 - 07-May-26 |
| Sell* | 17 | $413.84 | Automatic Execution |
15:46:21 - 07-May-26 |
| Sell* | 14 | $413.42 | Automatic Execution |
15:18:23 - 07-May-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
15:46:21 - 07-May-26 |
| Sell* | 13 | $413.42 | Automatic Execution |
15:18:23 - 07-May-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 6 | $413.47 | Automatic Execution |
15:18:22 - 07-May-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
15:46:21 - 07-May-26 |
| Buy* | 4 | $413.46 | Automatic Execution |
15:18:22 - 07-May-26 |
| Buy* | 8 | $413.85 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 4 | $413.42 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 35 | $413.85 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 1 | $413.42 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 4 | $413.85 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 30 | $413.40 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 5 | $413.85 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 5 | $413.40 | Automatic Execution |
15:18:20 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 24 | $413.32 | Automatic Execution |
15:18:16 - 07-May-26 |
| Buy* | 11 | $413.85 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 6 | $413.32 | Automatic Execution |
15:18:16 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:46:18 - 07-May-26 |
| Sell* | 41 | $413.16 | Automatic Execution |
15:18:12 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:46:18 - 07-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
15:18:10 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:46:18 - 07-May-26 |
| Sell* | 11 | $413.25 | Automatic Execution |
15:18:08 - 07-May-26 |
| Buy* | 4 | $413.85 | Automatic Execution |
15:46:17 - 07-May-26 |
| Buy* | 4 | $413.29 | Automatic Execution |
15:18:05 - 07-May-26 |
| Sell* | 15 | $413.825 | Automatic Execution |
15:46:17 - 07-May-26 |
| Buy* | 4 | $413.29 | Automatic Execution |
15:18:05 - 07-May-26 |
| Sell* | 25 | $413.82 | Automatic Execution |
15:46:17 - 07-May-26 |
| Buy* | 20 | $413.24 | Automatic Execution |
15:18:04 - 07-May-26 |
| Sell* | 6 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 3 | $413.23 | Automatic Execution |
15:18:04 - 07-May-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
15:18:02 - 07-May-26 |
| Buy* | 16 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 11 | $413.20 | Automatic Execution |
15:18:02 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 29 | $413.20 | Automatic Execution |
15:18:02 - 07-May-26 |
| Buy* | 15 | $413.81 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 12 | $413.19 | Automatic Execution |
15:18:02 - 07-May-26 |
| Buy* | 19 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 1 | $413.21 | Automatic Execution |
15:18:02 - 07-May-26 |
| Buy* | 19 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Buy* | 1 | $413.17 | Automatic Execution |
15:18:00 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 50 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 50 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 20 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 1 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 40 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 1 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 21 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 5 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 15 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 5 | $413.82 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 6 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 10 | $413.81 | Automatic Execution |
15:46:16 - 07-May-26 |
| Sell* | 40 | $413.09 | Automatic Execution |
15:17:59 - 07-May-26 |
| Buy* | 12 | $413.77 | Automatic Execution |
15:46:12 - 07-May-26 |
| Sell* | 33 | $413.17 | Automatic Execution |
15:17:58 - 07-May-26 |
| Sell* | 30 | $413.72 | Automatic Execution |
15:46:10 - 07-May-26 |
| Sell* | 7 | $413.17 | Automatic Execution |
15:17:58 - 07-May-26 |
| Sell* | 7 | $413.72 | Automatic Execution |
15:46:10 - 07-May-26 |
| Sell* | 19 | $413.21 | Automatic Execution |
15:17:58 - 07-May-26 |
| Buy* | 1 | $413.77 | Automatic Execution |
15:46:10 - 07-May-26 |
| Sell* | 1 | $413.24 | Automatic Execution |
15:17:58 - 07-May-26 |
| Buy* | 3 | $413.78 | Automatic Execution |
15:46:08 - 07-May-26 |
| Sell* | 18 | $413.19 | Automatic Execution |
15:17:58 - 07-May-26 |
| Sell* | 80 | $413.75 | Automatic Execution |
15:46:06 - 07-May-26 |
| Sell* | 19 | $413.33 | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 40 | $413.75 | Automatic Execution |
15:46:06 - 07-May-26 |
| Sell* | 19 | $413.37 | Automatic Execution |
15:17:53 - 07-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
15:46:06 - 07-May-26 |
| Sell* | 1 | $413.33 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 13 | $413.79 | Automatic Execution |
15:46:02 - 07-May-26 |
| Sell* | 19 | $413.36 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 50 | $413.40 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 3 | $413.86 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 50 | $413.39 | Automatic Execution |
15:17:52 - 07-May-26 |
| Buy* | 62 | $413.895 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 100 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Buy* | 38 | $413.895 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 32 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Buy* | 100 | $413.895 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 25 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.88 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 9 | $413.40 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 100 | $413.40 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 10 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 5 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 30 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 35 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 19 | $413.38 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 19 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 3 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 120 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 97 | $413.36 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 3 | $413.36 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 35 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 16 | $413.35 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 25 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 100 | $413.36 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 19 | $413.38 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 120 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 40 | $413.43 | Automatic Execution |
15:17:52 - 07-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Buy* | 11 | $413.53 | Automatic Execution |
15:17:50 - 07-May-26 |
| Sell* | 116 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 1 | $413.35 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 3 | $413.90 | Automatic Execution |
15:46:00 - 07-May-26 |
| Sell* | 4 | $413.36 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 4 | $413.90 | Automatic Execution |
15:45:58 - 07-May-26 |
| Sell* | 1 | $413.35 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 1 | $413.90 | Automatic Execution |
15:45:57 - 07-May-26 |
| Sell* | 3 | $413.35 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 30 | $413.99 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 4 | $413.40 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 105 | $413.99 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 14 | $413.40 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 100 | $413.99 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 6 | $413.40 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 100 | $413.99 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 39 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 5 | $413.98 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 1 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Unknown* | 100 | $413.945 | Automatic Execution |
15:45:55 - 07-May-26 |
| Sell* | 15 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 10 | $413.93 | Automatic Execution |
15:45:52 - 07-May-26 |
| Sell* | 7 | $413.45 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 2 | $413.94 | Automatic Execution |
15:45:52 - 07-May-26 |
| Sell* | 1 | $413.45 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 8 | $413.96 | Automatic Execution |
15:45:51 - 07-May-26 |
| Sell* | 4 | $413.45 | Automatic Execution |
15:17:49 - 07-May-26 |
| Sell* | 16 | $413.96 | Automatic Execution |
15:45:46 - 07-May-26 |
| Sell* | 1 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 40 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 4 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 18 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 1 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 1 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 9 | $413.48 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 11 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 1 | $413.49 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 5 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 4 | $413.49 | Automatic Execution |
15:17:49 - 07-May-26 |
| Buy* | 5 | $413.98 | Automatic Execution |
15:45:45 - 07-May-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 1 | $413.925 | Automatic Execution |
15:45:44 - 07-May-26 |
| Sell* | 1 | $413.53 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 1 | $413.97 | Automatic Execution |
15:45:41 - 07-May-26 |
| Sell* | 1 | $413.55 | Automatic Execution |
15:17:45 - 07-May-26 |
| Buy* | 2 | $413.96 | Automatic Execution |
15:45:39 - 07-May-26 |
| Sell* | 7 | $413.58 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 1 | $413.60 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 7 | $413.55 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 57 | $413.65 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 1 | $413.65 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 16 | $413.69 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 2 | $413.69 | Automatic Execution |
15:17:45 - 07-May-26 |
| Sell* | 100 | $413.74 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 30 | $413.75 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 10 | $413.75 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 30 | $413.75 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 55 | $413.75 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 120 | $413.75 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 40 | $413.76 | Automatic Execution |
15:17:43 - 07-May-26 |
| Sell* | 30 | $413.82 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 6 | $413.83 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 33 | $413.83 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 30 | $413.83 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 9 | $413.86 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 4 | $413.86 | Automatic Execution |
15:17:41 - 07-May-26 |
| Sell* | 18 | $413.86 | Automatic Execution |
15:17:41 - 07-May-26 |
| Buy* | 26 | $413.90 | Automatic Execution |
15:17:38 - 07-May-26 |
| Buy* | 14 | $413.90 | Automatic Execution |
15:17:38 - 07-May-26 |
| Buy* | 39 | $413.88 | Automatic Execution |
15:17:38 - 07-May-26 |
| Buy* | 1 | $413.88 | Automatic Execution |
15:17:38 - 07-May-26 |
| Sell* | 20 | $413.86 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 105 | $413.86 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 105 | $413.86 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 105 | $413.86 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 105 | $413.86 | Automatic Execution |
15:17:32 - 07-May-26 |
| Unknown* | 40 | $413.84 | Automatic Execution |
15:17:32 - 07-May-26 |
| Unknown* | 39 | $413.84 | Automatic Execution |
15:17:32 - 07-May-26 |
| Unknown* | 40 | $413.84 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 1 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 4 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 6 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 30 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
15:17:32 - 07-May-26 |
| Unknown* | 2 | $413.76 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 1 | $413.71 | Automatic Execution |
15:17:26 - 07-May-26 |
| Buy* | 10 | $413.80 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 100 | $413.65 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 36 | $413.65 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 67 | $413.66 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 46 | $413.66 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 24 | $413.70 | Automatic Execution |
15:17:23 - 07-May-26 |
| Sell* | 40 | $413.70 | Automatic Execution |
15:17:23 - 07-May-26 |
| Buy* | 65 | $413.74 | Automatic Execution |
15:17:16 - 07-May-26 |
| Buy* | 1 | $413.74 | Automatic Execution |
15:17:16 - 07-May-26 |
| Sell* | 2 | $413.71 | Automatic Execution |
15:17:15 - 07-May-26 |
| Buy* | 36 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 20 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 16 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 40 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 39 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Sell* | 40 | $413.74 | Automatic Execution |
15:17:15 - 07-May-26 |
| Buy* | 7 | $413.80 | Automatic Execution |
15:17:14 - 07-May-26 |
| Buy* | 144 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Buy* | 16 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 84 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 67 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 37 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 117 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 15 | $413.78 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 40 | $413.77 | Automatic Execution |
15:17:14 - 07-May-26 |
| Sell* | 17 | $413.77 | Automatic Execution |
15:17:14 - 07-May-26 |
| Buy* | 39 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Sell* | 9 | $413.81 | Automatic Execution |
15:17:12 - 07-May-26 |
| Sell* | 7 | $413.81 | Automatic Execution |
15:17:12 - 07-May-26 |
| Sell* | 39 | $413.81 | Automatic Execution |
15:17:12 - 07-May-26 |
| Sell* | 1 | $413.81 | Automatic Execution |
15:17:12 - 07-May-26 |
| Sell* | 16 | $413.81 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 4 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 10 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 37 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 3 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 54 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 37 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 3 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 3 | $413.83 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 37 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 44 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 8 | $413.84 | Automatic Execution |
15:17:12 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
15:17:07 - 07-May-26 |
| Buy* | 53 | $413.785 | Automatic Execution |
15:17:07 - 07-May-26 |
| Buy* | 4 | $413.785 | Automatic Execution |
15:17:06 - 07-May-26 |
| Buy* | 54 | $413.82 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 4 | $413.80 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.83 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.83 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 54 | $413.80 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.82 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 54 | $413.79 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 24 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 30 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 16 | $413.80 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 30 | $413.77 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 250 | $413.77 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 1 | $413.78 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 21 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 10 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 10 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 54 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 40 | $413.76 | Automatic Execution |
15:17:05 - 07-May-26 |
| Buy* | 2 | $413.71 | Automatic Execution |
15:17:04 - 07-May-26 |
| Buy* | 3 | $413.71 | Automatic Execution |
15:17:03 - 07-May-26 |
| Buy* | 10 | $413.77 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 7 | $413.77 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 23 | $413.77 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 2 | $413.77 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 18 | $413.74 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 1 | $413.77 | Automatic Execution |
15:16:55 - 07-May-26 |
| Buy* | 40 | $413.71 | Automatic Execution |
15:16:54 - 07-May-26 |
| Buy* | 10 | $413.76 | Automatic Execution |
15:16:54 - 07-May-26 |
| Buy* | 9 | $413.76 | Automatic Execution |
15:16:54 - 07-May-26 |
| Buy* | 40 | $413.71 | Automatic Execution |
15:16:54 - 07-May-26 |
| Buy* | 3 | $413.67 | Automatic Execution |
15:16:52 - 07-May-26 |
| Sell* | 19 | $413.58 | Automatic Execution |
15:16:47 - 07-May-26 |
| Sell* | 8 | $413.50 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 40 | $413.51 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 80 | $413.54 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 25 | $413.54 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 50 | $413.55 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 50 | $413.55 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 1 | $413.56 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 40 | $413.59 | Automatic Execution |
15:16:46 - 07-May-26 |
| Sell* | 15 | $413.66 | Automatic Execution |
15:16:40 - 07-May-26 |
| Sell* | 4 | $413.66 | Automatic Execution |
15:16:40 - 07-May-26 |
| Sell* | 1 | $413.67 | Automatic Execution |
15:16:31 - 07-May-26 |
| Sell* | 30 | $413.68 | Automatic Execution |
15:16:28 - 07-May-26 |
| Sell* | 18 | $413.72 | Automatic Execution |
15:16:28 - 07-May-26 |
| Buy* | 271 | $413.77 | Automatic Execution |
15:16:14 - 07-May-26 |
| Buy* | 100 | $413.77 | Automatic Execution |
15:16:14 - 07-May-26 |
| Buy* | 29 | $413.77 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 400 | $413.77 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 12 | $413.81 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 4 | $413.82 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 40 | $413.83 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 59 | $413.83 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 1 | $413.83 | Automatic Execution |
15:16:14 - 07-May-26 |
| Sell* | 2 | $413.86 | Automatic Execution |
15:16:12 - 07-May-26 |
| Sell* | 10 | $413.87 | Automatic Execution |
15:16:12 - 07-May-26 |
| Sell* | 15 | $413.87 | Automatic Execution |
15:16:12 - 07-May-26 |
| Sell* | 15 | $413.87 | Automatic Execution |
15:16:12 - 07-May-26 |
| Buy* | 10 | $414.00 | Automatic Execution |
15:16:09 - 07-May-26 |
| Sell* | 1 | $413.93 | Automatic Execution |
15:16:03 - 07-May-26 |
| Sell* | 5 | $413.86 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 40 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 19 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 30 | $413.94 | Automatic Execution |
15:15:58 - 07-May-26 |
| Unknown* | 30 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Unknown* | 30 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Unknown* | 41 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Unknown* | 100 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Unknown* | 100 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 80 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 100 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 14 | $414.005 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 80 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 87 | $413.975 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 12 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 12 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 12 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 125 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 12 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 100 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 125 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 125 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Sell* | 12 | $414.00 | Automatic Execution |
15:15:58 - 07-May-26 |
| Buy* | 19 | $414.005 | Automatic Execution |
15:15:57 - 07-May-26 |
| Sell* | 14 | $413.97 | Automatic Execution |
15:15:57 - 07-May-26 |
| Buy* | 3 | $414.00 | Automatic Execution |
15:15:56 - 07-May-26 |
| Sell* | 80 | $413.965 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 10 | $414.00 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
15:15:56 - 07-May-26 |
| Unknown* | 24 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 36 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 1 | $413.91 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 16 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
15:15:56 - 07-May-26 |
| Buy* | 3 | $413.91 | Automatic Execution |
15:15:54 - 07-May-26 |
| Buy* | 100 | $413.86 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 10 | $413.86 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 19 | $413.86 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 24 | $413.87 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 76 | $413.87 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 24 | $413.87 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 76 | $413.87 | Automatic Execution |
15:15:50 - 07-May-26 |
| Sell* | 15 | $413.85 | Automatic Execution |
15:15:50 - 07-May-26 |
| Sell* | 1 | $413.85 | Automatic Execution |
15:15:50 - 07-May-26 |
| Buy* | 71 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 71 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 71 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 58 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 13 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 67 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 1 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 3 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 71 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 41 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 30 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 29 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 100 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 63 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 37 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 40 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 4 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Buy* | 100 | $413.78 | Automatic Execution |
15:15:46 - 07-May-26 |
| Sell* | 3 | $413.595 | Automatic Execution |
15:15:40 - 07-May-26 |
| Sell* | 1 | $413.595 | Automatic Execution |
15:15:40 - 07-May-26 |
| Sell* | 112 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 4 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 4 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 4 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 10 | $413.64 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 4 | $413.64 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 87 | $413.64 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 12 | $413.65 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 40 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Sell* | 17 | $413.66 | Automatic Execution |
15:15:39 - 07-May-26 |
| Buy* | 100 | $413.77 | Automatic Execution |
15:15:37 - 07-May-26 |
| Buy* | 1 | $413.77 | Automatic Execution |
15:15:35 - 07-May-26 |
| Sell* | 40 | $413.71 | Automatic Execution |
15:15:34 - 07-May-26 |
| Buy* | 40 | $413.66 | Automatic Execution |
15:15:34 - 07-May-26 |
| Buy* | 13 | $413.66 | Automatic Execution |
15:15:34 - 07-May-26 |
| Buy* | 27 | $413.66 | Automatic Execution |
15:15:32 - 07-May-26 |
| Buy* | 30 | $413.54 | Automatic Execution |
15:15:30 - 07-May-26 |
| Buy* | 1 | $413.55 | Automatic Execution |
15:15:30 - 07-May-26 |
| Sell* | 40 | $413.54 | Automatic Execution |
15:15:30 - 07-May-26 |
| Sell* | 40 | $413.55 | Automatic Execution |
15:15:30 - 07-May-26 |
| Sell* | 39 | $413.57 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 1 | $413.57 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 40 | $413.57 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 1 | $413.55 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 300 | $413.55 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 11 | $413.56 | Automatic Execution |
15:15:29 - 07-May-26 |
| Sell* | 19 | $413.56 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 61 | $413.56 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 19 | $413.58 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 10 | $413.57 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 8 | $413.59 | Automatic Execution |
15:15:27 - 07-May-26 |
| Sell* | 4 | $413.59 | Automatic Execution |
15:15:27 - 07-May-26 |
| Buy* | 40 | $411.77 | Automatic Execution |
14:53:18 - 07-May-26 |
| Buy* | 40 | $411.76 | Automatic Execution |
14:53:18 - 07-May-26 |
| Sell* | 3 | $411.71 | Automatic Execution |
14:53:16 - 07-May-26 |
| Sell* | 40 | $411.75 | Automatic Execution |
14:53:16 - 07-May-26 |
| Sell* | 5 | $411.75 | Automatic Execution |
14:53:16 - 07-May-26 |
| Sell* | 13 | $411.77 | Automatic Execution |
14:53:16 - 07-May-26 |
| Sell* | 17 | $411.77 | Automatic Execution |
14:53:16 - 07-May-26 |
| Buy* | 1 | $411.84 | Automatic Execution |
14:53:09 - 07-May-26 |
| Buy* | 1 | $411.84 | Automatic Execution |
14:53:09 - 07-May-26 |
| Buy* | 30 | $411.84 | Automatic Execution |
14:53:09 - 07-May-26 |
| Buy* | 10 | $411.84 | Automatic Execution |
14:53:09 - 07-May-26 |
| Unknown* | 40 | $411.74 | Automatic Execution |
14:53:07 - 07-May-26 |
| Sell* | 1 | $411.64 | Automatic Execution |
14:53:07 - 07-May-26 |
| Buy* | 1 | $411.74 | Automatic Execution |
14:53:06 - 07-May-26 |
| Buy* | 50 | $411.76 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 50 | $411.76 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 19 | $411.75 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 21 | $411.75 | Automatic Execution |
14:53:01 - 07-May-26 |
| Sell* | 40 | $411.74 | Automatic Execution |
14:53:01 - 07-May-26 |
| Sell* | 1 | $411.75 | Automatic Execution |
14:53:01 - 07-May-26 |
| Sell* | 20 | $411.75 | Automatic Execution |
14:53:01 - 07-May-26 |
| Buy* | 40 | $411.775 | Automatic Execution |
14:53:00 - 07-May-26 |
| Buy* | 40 | $411.77 | Automatic Execution |
14:53:00 - 07-May-26 |
| Buy* | 40 | $411.76 | Automatic Execution |
14:53:00 - 07-May-26 |
| Sell* | 24 | $411.68 | Automatic Execution |
14:52:59 - 07-May-26 |
| Sell* | 40 | $411.68 | Automatic Execution |
14:52:59 - 07-May-26 |
| Buy* | 1 | $411.64 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 1 | $411.63 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 40 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 92 | $411.64 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 108 | $411.64 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 108 | $411.64 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 12 | $411.64 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 4 | $411.63 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 32 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 48 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 120 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 15 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 114 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 12 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 6 | $411.61 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 40 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 40 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 28 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 12 | $411.55 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 30 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 12 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 28 | $411.56 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 12 | $411.55 | Automatic Execution |
14:52:57 - 07-May-26 |
| Buy* | 100 | $411.52 | Automatic Execution |
14:52:55 - 07-May-26 |
| Sell* | 40 | $411.50 | Automatic Execution |
14:52:49 - 07-May-26 |
| Sell* | 2 | $411.51 | Automatic Execution |
14:52:49 - 07-May-26 |
| Sell* | 1 | $411.41 | Automatic Execution |
14:52:49 - 07-May-26 |
| Sell* | 40 | $411.41 | Automatic Execution |
14:52:49 - 07-May-26 |
| Buy* | 12 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 28 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 12 | $411.53 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 12 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 28 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 1 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 40 | $411.54 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 12 | $411.53 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 8 | $411.53 | Automatic Execution |
14:52:47 - 07-May-26 |
| Buy* | 40 | $411.51 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 9 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 1 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 31 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 8 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 20 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Buy* | 11 | $411.50 | Automatic Execution |
14:52:44 - 07-May-26 |
| Sell* | 4 | $411.43 | Automatic Execution |
14:52:44 - 07-May-26 |
| Sell* | 1 | $411.43 | Automatic Execution |
14:52:37 - 07-May-26 |
| Sell* | 8 | $411.50 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 12 | $411.52 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 40 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 13 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 19 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 40 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
14:52:36 - 07-May-26 |
| Buy* | 2 | $411.66 | Automatic Execution |
14:52:30 - 07-May-26 |
| Buy* | 8 | $411.66 | Automatic Execution |
14:52:30 - 07-May-26 |
| Buy* | 18 | $411.63 | Automatic Execution |
14:52:17 - 07-May-26 |
| Buy* | 12 | $411.63 | Automatic Execution |
14:52:17 - 07-May-26 |
| Buy* | 28 | $411.63 | Automatic Execution |
14:52:17 - 07-May-26 |
| Buy* | 12 | $411.62 | Automatic Execution |
14:52:17 - 07-May-26 |
| Sell* | 50 | $411.56 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 50 | $411.56 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 4 | $411.50 | Automatic Execution |
14:52:15 - 07-May-26 |
| Sell* | 5 | $411.66 | Automatic Execution |
14:52:12 - 07-May-26 |
| Sell* | 5 | $411.66 | Automatic Execution |
14:52:12 - 07-May-26 |
| Sell* | 17 | $411.66 | Automatic Execution |
14:52:12 - 07-May-26 |
| Sell* | 1 | $411.71 | Automatic Execution |
14:52:10 - 07-May-26 |
| Sell* | 6 | $411.71 | Automatic Execution |
14:52:10 - 07-May-26 |
| Sell* | 4 | $411.71 | Automatic Execution |
14:52:10 - 07-May-26 |
| Sell* | 40 | $411.71 | Automatic Execution |
14:52:10 - 07-May-26 |
| Sell* | 38 | $411.71 | Automatic Execution |
14:52:10 - 07-May-26 |
| Buy* | 21 | $411.70 | Automatic Execution |
14:52:05 - 07-May-26 |
| Buy* | 1 | $411.66 | Automatic Execution |
14:52:05 - 07-May-26 |
| Buy* | 19 | $411.65 | Automatic Execution |
14:52:05 - 07-May-26 |
| Buy* | 1 | $411.65 | Automatic Execution |
14:52:05 - 07-May-26 |
| Buy* | 1 | $411.66 | Automatic Execution |
14:52:05 - 07-May-26 |
| Buy* | 40 | $411.62 | Automatic Execution |
14:52:04 - 07-May-26 |
| Buy* | 32 | $411.62 | Automatic Execution |
14:52:04 - 07-May-26 |
| Buy* | 30 | $411.60 | Automatic Execution |
14:52:04 - 07-May-26 |
| Buy* | 10 | $411.60 | Automatic Execution |
14:52:04 - 07-May-26 |
| Buy* | 5 | $411.62 | Automatic Execution |
14:52:00 - 07-May-26 |
| Buy* | 1 | $411.62 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 2 | $411.62 | Automatic Execution |
14:51:59 - 07-May-26 |
| Sell* | 10 | $411.59 | Automatic Execution |
14:51:59 - 07-May-26 |
| Sell* | 40 | $411.59 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 21 | $411.65 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 19 | $411.65 | Automatic Execution |
14:51:59 - 07-May-26 |
| Buy* | 80 | $411.65 | Automatic Execution |
14:51:58 - 07-May-26 |
| Sell* | 4 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 40 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 60 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 16 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 4 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 61 | $411.56 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 19 | $411.54 | Automatic Execution |
14:51:58 - 07-May-26 |
| Sell* | 7 | $411.47 | Automatic Execution |
14:51:58 - 07-May-26 |
| Buy* | 6 | $411.54 | Automatic Execution |
14:51:55 - 07-May-26 |
| Buy* | 3 | $411.52 | Automatic Execution |
14:51:55 - 07-May-26 |
| Buy* | 19 | $411.49 | Automatic Execution |
14:51:55 - 07-May-26 |
| Sell* | 12 | $411.41 | Automatic Execution |
14:51:54 - 07-May-26 |
| Sell* | 28 | $411.41 | Automatic Execution |
14:51:54 - 07-May-26 |
| Buy* | 1 | $411.51 | Automatic Execution |
14:51:52 - 07-May-26 |
| Sell* | 52 | $411.43 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 6 | $411.53 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 6 | $411.53 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 6 | $411.52 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 6 | $411.52 | Automatic Execution |
14:51:52 - 07-May-26 |
| Buy* | 40 | $411.55 | Automatic Execution |
14:51:49 - 07-May-26 |
| Buy* | 103 | $411.55 | Automatic Execution |
14:51:49 - 07-May-26 |
| Buy* | 40 | $411.54 | Automatic Execution |
14:51:49 - 07-May-26 |
| Buy* | 2 | $411.55 | Automatic Execution |
14:51:49 - 07-May-26 |
| Buy* | 1 | $411.55 | Automatic Execution |
14:51:49 - 07-May-26 |
| Buy* | 1 | $411.55 | Automatic Execution |
14:51:49 - 07-May-26 |
| Sell* | 18 | $411.46 | Automatic Execution |
14:51:48 - 07-May-26 |
| Sell* | 40 | $411.46 | Automatic Execution |
14:51:48 - 07-May-26 |
| Buy* | 27 | $411.51 | Automatic Execution |
14:51:45 - 07-May-26 |
| Sell* | 40 | $411.46 | Automatic Execution |
14:51:45 - 07-May-26 |
| Sell* | 10 | $411.48 | Automatic Execution |
14:51:45 - 07-May-26 |
| Sell* | 10 | $411.49 | Automatic Execution |
14:51:45 - 07-May-26 |
| Buy* | 32 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 71 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 34 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 50 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 19 | $411.62 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 27 | $411.62 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 34 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 19 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 50 | $411.63 | Automatic Execution |
14:51:44 - 07-May-26 |
| Sell* | 10 | $411.53 | Automatic Execution |
14:51:44 - 07-May-26 |
| Buy* | 9 | $411.64 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 1 | $411.64 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 9 | $411.59 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 10 | $411.59 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 5 | $411.50 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 4 | $411.56 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 36 | $411.56 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 4 | $411.53 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 15 | $411.53 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 21 | $411.55 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 19 | $411.55 | Automatic Execution |
14:51:43 - 07-May-26 |
| Buy* | 40 | $411.55 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:51:43 - 07-May-26 |
| Sell* | 6 | $411.41 | Automatic Execution |
14:51:40 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:51:37 - 07-May-26 |
| Sell* | 1 | $411.47 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 10 | $411.51 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 40 | $411.52 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 30 | $411.54 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 14 | $411.59 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 4 | $411.59 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 10 | $411.59 | Automatic Execution |
14:51:35 - 07-May-26 |
| Sell* | 18 | $411.62 | Automatic Execution |
14:51:27 - 07-May-26 |
| Buy* | 1 | $411.78 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.77 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.75 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.73 | Automatic Execution |
14:51:17 - 07-May-26 |
| Sell* | 40 | $411.66 | Automatic Execution |
14:51:17 - 07-May-26 |
| Sell* | 10 | $411.66 | Automatic Execution |
14:51:17 - 07-May-26 |
| Sell* | 40 | $411.66 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.78 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 22 | $411.72 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.72 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 1 | $411.72 | Automatic Execution |
14:51:17 - 07-May-26 |
| Buy* | 37 | $411.68 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 4 | $411.68 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 3 | $411.68 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 2 | $411.65 | Automatic Execution |
14:51:16 - 07-May-26 |
| Buy* | 1 | $411.65 | Automatic Execution |
14:51:16 - 07-May-26 |
| Sell* | 78 | $411.50 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 10 | $411.53 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 2 | $411.56 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 1 | $411.58 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 1 | $411.60 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 10 | $411.60 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 24 | $411.60 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 1 | $411.61 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 3 | $411.61 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 3 | $411.67 | Automatic Execution |
14:51:08 - 07-May-26 |
| Sell* | 1 | $411.70 | Automatic Execution |
14:51:07 - 07-May-26 |
| Buy* | 24 | $411.68 | Automatic Execution |
14:51:04 - 07-May-26 |
| Sell* | 16 | $411.65 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 1 | $411.65 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 62 | $411.65 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 40 | $411.65 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 1 | $411.65 | Automatic Execution |
14:51:00 - 07-May-26 |
| Sell* | 10 | $411.65 | Automatic Execution |
14:50:59 - 07-May-26 |
| Buy* | 1 | $411.72 | Automatic Execution |
14:50:59 - 07-May-26 |
| Buy* | 40 | $411.65 | Automatic Execution |
14:50:54 - 07-May-26 |
| Sell* | 40 | $411.61 | Automatic Execution |
14:50:53 - 07-May-26 |
| Sell* | 12 | $411.61 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 9 | $411.67 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 9 | $411.64 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 40 | $411.67 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 40 | $411.67 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 40 | $411.67 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 100 | $411.66 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 40 | $411.64 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 40 | $411.64 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 31 | $411.62 | Automatic Execution |
14:50:53 - 07-May-26 |
| Buy* | 1 | $411.60 | Automatic Execution |
14:50:52 - 07-May-26 |
| Sell* | 1 | $411.54 | Automatic Execution |
14:50:50 - 07-May-26 |
| Sell* | 280 | $411.54 | Automatic Execution |
14:50:50 - 07-May-26 |
| Sell* | 260 | $411.54 | Automatic Execution |
14:50:50 - 07-May-26 |
| Sell* | 40 | $411.56 | Automatic Execution |
14:50:48 - 07-May-26 |
| Buy* | 20 | $411.55 | Automatic Execution |
14:50:44 - 07-May-26 |
| Buy* | 10 | $411.53 | Automatic Execution |
14:50:44 - 07-May-26 |
| Buy* | 1 | $411.53 | Automatic Execution |
14:50:44 - 07-May-26 |
| Buy* | 101 | $411.53 | Automatic Execution |
14:50:44 - 07-May-26 |
| Buy* | 1 | $411.53 | Automatic Execution |
14:50:44 - 07-May-26 |
| Buy* | 12 | $411.52 | Automatic Execution |
14:50:43 - 07-May-26 |
| Buy* | 5 | $411.425 | Automatic Execution |
14:50:42 - 07-May-26 |
| Buy* | 70 | $411.425 | Automatic Execution |
14:50:42 - 07-May-26 |
| Buy* | 50 | $411.42 | Automatic Execution |
14:50:42 - 07-May-26 |
| Sell* | 40 | $411.42 | Automatic Execution |
14:50:41 - 07-May-26 |
| Buy* | 40 | $411.43 | Automatic Execution |
14:50:39 - 07-May-26 |
| Sell* | 40 | $411.43 | Automatic Execution |
14:50:39 - 07-May-26 |
| Sell* | 5 | $411.53 | Automatic Execution |
14:50:37 - 07-May-26 |
| Sell* | 15 | $411.53 | Automatic Execution |
14:50:37 - 07-May-26 |
| Sell* | 1 | $411.53 | Automatic Execution |
14:50:30 - 07-May-26 |
| Buy* | 17 | $411.61 | Automatic Execution |
14:50:27 - 07-May-26 |
| Buy* | 19 | $411.58 | Automatic Execution |
14:50:27 - 07-May-26 |
| Sell* | 1 | $411.58 | Automatic Execution |
14:50:25 - 07-May-26 |
| Buy* | 31 | $411.61 | Automatic Execution |
14:50:21 - 07-May-26 |
| Buy* | 33 | $411.61 | Automatic Execution |
14:50:21 - 07-May-26 |
| Buy* | 7 | $411.61 | Automatic Execution |
14:50:21 - 07-May-26 |
| Buy* | 9 | $411.61 | Automatic Execution |
14:50:21 - 07-May-26 |
| Buy* | 19 | $411.52 | Automatic Execution |
14:50:20 - 07-May-26 |
| Sell* | 19 | $411.49 | Automatic Execution |
14:50:18 - 07-May-26 |
| Sell* | 1 | $411.33 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 1 | $411.33 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 1 | $411.35 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 1 | $411.35 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 1 | $411.35 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 10 | $411.43 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 5 | $411.44 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 1 | $411.44 | Automatic Execution |
14:50:11 - 07-May-26 |
| Sell* | 53 | $411.52 | Automatic Execution |
14:50:05 - 07-May-26 |
| Sell* | 40 | $411.52 | Automatic Execution |
14:50:05 - 07-May-26 |
| Unknown* | 1 | $411.62 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 1 | $411.64 | Automatic Execution |
14:50:04 - 07-May-26 |
| Sell* | 90 | $411.62 | Automatic Execution |
14:50:04 - 07-May-26 |
| Sell* | 100 | $411.63 | Automatic Execution |
14:50:04 - 07-May-26 |
| Buy* | 13 | $411.67 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 5 | $411.67 | Automatic Execution |
14:50:03 - 07-May-26 |
| Buy* | 18 | $411.66 | Automatic Execution |
14:50:02 - 07-May-26 |
| Sell* | 1 | $411.59 | Automatic Execution |
14:50:02 - 07-May-26 |
| Sell* | 40 | $411.61 | Automatic Execution |
14:50:02 - 07-May-26 |
| Buy* | 1 | $411.72 | Automatic Execution |
14:50:00 - 07-May-26 |
| Sell* | 1 | $411.63 | Automatic Execution |
14:49:59 - 07-May-26 |
| Sell* | 50 | $411.69 | Automatic Execution |
14:49:59 - 07-May-26 |
| Buy* | 99 | $411.75 | Automatic Execution |
14:49:59 - 07-May-26 |
| Buy* | 1 | $411.75 | Automatic Execution |
14:49:59 - 07-May-26 |
| Buy* | 80 | $411.71 | Automatic Execution |
14:49:59 - 07-May-26 |
| Buy* | 14 | $411.745 | Automatic Execution |
14:49:58 - 07-May-26 |
| Buy* | 86 | $411.745 | Automatic Execution |
14:49:58 - 07-May-26 |
| Buy* | 19 | $411.75 | Automatic Execution |
14:49:57 - 07-May-26 |
| Buy* | 19 | $411.74 | Automatic Execution |
14:49:57 - 07-May-26 |
| Buy* | 4 | $411.745 | Automatic Execution |
14:49:57 - 07-May-26 |
| Buy* | 1 | $411.69 | Automatic Execution |
14:49:49 - 07-May-26 |
| Buy* | 1 | $411.69 | Automatic Execution |
14:49:49 - 07-May-26 |
| Buy* | 10 | $411.69 | Automatic Execution |
14:49:49 - 07-May-26 |
| Buy* | 30 | $411.69 | Automatic Execution |
14:49:49 - 07-May-26 |
| Buy* | 12 | $411.68 | Automatic Execution |
14:49:49 - 07-May-26 |
| Buy* | 4 | $411.68 | Automatic Execution |
14:49:43 - 07-May-26 |
| Buy* | 11 | $411.50 | Automatic Execution |
14:49:43 - 07-May-26 |
| Sell* | 1 | $411.30 | Automatic Execution |
14:49:37 - 07-May-26 |
| Sell* | 6 | $411.30 | Automatic Execution |
14:49:37 - 07-May-26 |
| Sell* | 27 | $411.33 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 12 | $411.45 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 28 | $411.45 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 2 | $411.50 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 40 | $411.55 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 6 | $411.57 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 15 | $411.57 | Automatic Execution |
14:49:36 - 07-May-26 |
| Sell* | 40 | $411.63 | Automatic Execution |
14:49:24 - 07-May-26 |
| Buy* | 1 | $411.71 | Automatic Execution |
14:49:23 - 07-May-26 |
| Buy* | 6 | $411.71 | Automatic Execution |
14:49:23 - 07-May-26 |
| Buy* | 10 | $411.69 | Automatic Execution |
14:49:23 - 07-May-26 |
| Sell* | 1 | $411.62 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 40 | $411.65 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 52 | $411.64 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 4 | $411.71 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 7 | $411.77 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 4 | $411.77 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 40 | $411.71 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 4 | $411.77 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 4 | $411.77 | Automatic Execution |
14:49:20 - 07-May-26 |
| Buy* | 50 | $411.85 | Automatic Execution |
14:49:20 - 07-May-26 |
| Buy* | 50 | $411.85 | Automatic Execution |
14:49:20 - 07-May-26 |
| Buy* | 50 | $411.85 | Automatic Execution |
14:49:20 - 07-May-26 |
| Buy* | 3 | $411.90 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 35 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 40 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 21 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 16 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 1 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 4 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 19 | $411.87 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 2 | $411.87 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 19 | $411.87 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 19 | $411.87 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 42 | $411.90 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 42 | $411.90 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 19 | $411.94 | Automatic Execution |
14:49:20 - 07-May-26 |
| Sell* | 5 | $411.86 | Automatic Execution |
14:49:20 - 07-May-26 |
| Buy* | 1 | $412.05 | Automatic Execution |
14:49:19 - 07-May-26 |
| Buy* | 2 | $412.04 | Automatic Execution |
14:49:18 - 07-May-26 |
| Buy* | 1 | $412.01 | Automatic Execution |
14:49:18 - 07-May-26 |
| Buy* | 15 | $412.01 | Automatic Execution |
14:49:17 - 07-May-26 |
| Sell* | 12 | $411.84 | Automatic Execution |
14:49:13 - 07-May-26 |
| Sell* | 2 | $411.82 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 1 | $411.82 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 1 | $411.82 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 4 | $411.84 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 1 | $411.84 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 15 | $411.84 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 20 | $411.84 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 40 | $411.96 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 40 | $411.98 | Automatic Execution |
14:49:09 - 07-May-26 |
| Sell* | 1 | $412.02 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 1 | $412.02 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 1 | $412.03 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 2 | $412.03 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 4 | $412.02 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 6 | $412.06 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 11 | $412.02 | Automatic Execution |
14:49:06 - 07-May-26 |
| Sell* | 13 | $412.09 | Automatic Execution |
14:49:06 - 07-May-26 |
| Buy* | 19 | $412.20 | Automatic Execution |
14:49:06 - 07-May-26 |
| Buy* | 19 | $412.20 | Automatic Execution |
14:49:06 - 07-May-26 |
| Buy* | 19 | $412.20 | Automatic Execution |
14:49:06 - 07-May-26 |
| Buy* | 23 | $412.20 | Automatic Execution |
14:49:06 - 07-May-26 |
| Buy* | 60 | $412.07 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 12 | $412.05 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 40 | $412.07 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 40 | $412.07 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 40 | $412.07 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 60 | $412.04 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 2 | $412.01 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 2 | $412.01 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 2 | $411.99 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 4 | $411.99 | Automatic Execution |
14:49:02 - 07-May-26 |
| Buy* | 19 | $411.91 | Automatic Execution |
14:49:02 - 07-May-26 |
| Sell* | 36 | $411.90 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 40 | $411.88 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 1 | $411.86 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 5 | $411.86 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 5 | $411.82 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 1 | $411.80 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 5 | $411.71 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 1 | $411.69 | Automatic Execution |
14:49:00 - 07-May-26 |
| Buy* | 1 | $411.69 | Automatic Execution |
14:49:00 - 07-May-26 |
| Sell* | 15 | $411.66 | Automatic Execution |
14:48:59 - 07-May-26 |
| Sell* | 25 | $411.66 | Automatic Execution |
14:48:59 - 07-May-26 |
| Sell* | 2 | $411.69 | Automatic Execution |
14:48:59 - 07-May-26 |
| Buy* | 1 | $411.76 | Automatic Execution |
14:48:57 - 07-May-26 |
| Sell* | 50 | $411.74 | Automatic Execution |
14:48:56 - 07-May-26 |
| Buy* | 68 | $411.77 | Automatic Execution |
14:48:56 - 07-May-26 |
| Buy* | 31 | $411.77 | Automatic Execution |
14:48:56 - 07-May-26 |
| Buy* | 3 | $411.77 | Automatic Execution |
14:48:56 - 07-May-26 |
| Buy* | 5 | $411.75 | Automatic Execution |
14:48:56 - 07-May-26 |
| Buy* | 40 | $411.70 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 1 | $411.70 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 10 | $411.70 | Automatic Execution |
14:48:53 - 07-May-26 |
| Buy* | 40 | $411.70 | Automatic Execution |
14:48:53 - 07-May-26 |
| Sell* | 30 | $411.61 | Automatic Execution |
14:48:50 - 07-May-26 |
| Sell* | 4 | $411.61 | Automatic Execution |
14:48:50 - 07-May-26 |
| Buy* | 4 | $411.78 | Automatic Execution |
14:48:47 - 07-May-26 |
| Buy* | 24 | $411.789 | Automatic Execution |
14:48:46 - 07-May-26 |
| Buy* | 40 | $411.78 | Automatic Execution |
14:48:46 - 07-May-26 |
| Unknown* | 5 | $411.69 | Automatic Execution |
14:48:46 - 07-May-26 |
| Sell* | 40 | $411.65 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 7 | $411.65 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 65 | $411.65 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 33 | $411.66 | Automatic Execution |
14:48:44 - 07-May-26 |
| Sell* | 17 | $411.66 | Automatic Execution |
14:48:44 - 07-May-26 |
| Buy* | 30 | $411.73 | Automatic Execution |
14:48:42 - 07-May-26 |
| Sell* | 4 | $411.57 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 10 | $411.60 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 30 | $411.60 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 50 | $411.60 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 40 | $411.61 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 40 | $411.60 | Automatic Execution |
14:48:34 - 07-May-26 |
| Sell* | 32 | $411.67 | Automatic Execution |
14:48:28 - 07-May-26 |
| Sell* | 8 | $411.67 | Automatic Execution |
14:48:28 - 07-May-26 |
| Sell* | 8 | $411.67 | Automatic Execution |
14:48:28 - 07-May-26 |
| Sell* | 50 | $411.68 | Automatic Execution |
14:48:28 - 07-May-26 |
| Buy* | 40 | $411.69 | Automatic Execution |
14:48:22 - 07-May-26 |
| Buy* | 48 | $411.69 | Automatic Execution |
14:48:22 - 07-May-26 |
| Buy* | 40 | $411.69 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 8 | $411.65 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 3 | $411.65 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 29 | $411.65 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 1 | $411.66 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 40 | $411.67 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 4 | $411.67 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 4 | $411.67 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 40 | $411.67 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 49 | $411.67 | Automatic Execution |
14:48:22 - 07-May-26 |
| Sell* | 1 | $411.67 | Automatic Execution |
14:48:21 - 07-May-26 |
| Sell* | 10 | $411.73 | Automatic Execution |
14:48:21 - 07-May-26 |
| Unknown* | 5 | $411.73 | Automatic Execution |
14:48:20 - 07-May-26 |
| Buy* | 20 | $411.77 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 18 | $411.77 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 2 | $411.77 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 70 | $411.77 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 52 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 79 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 21 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 5 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 80 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 1 | $411.80 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 5 | $411.80 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 10 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 5 | $411.81 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 40 | $411.73 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 50 | $411.63 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 5 | $411.65 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 33 | $411.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 7 | $411.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 5 | $411.65 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 45 | $411.65 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 10 | $411.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Sell* | 40 | $411.64 | Automatic Execution |
14:48:18 - 07-May-26 |
| Buy* | 10 | $411.65 | Automatic Execution |
14:48:14 - 07-May-26 |
| Buy* | 9 | $411.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 2 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 8 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 5 | $411.58 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 15 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 3 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 38 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 32 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 31 | $411.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 2 | $411.57 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 20 | $411.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 20 | $411.56 | Automatic Execution |
14:48:13 - 07-May-26 |
| Unknown* | 19 | $411.52 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 40 | $411.51 | Automatic Execution |
14:48:13 - 07-May-26 |
| Buy* | 40 | $411.45 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 1 | $411.38 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 10 | $411.38 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 40 | $411.38 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 5 | $411.47 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 14 | $411.47 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 40 | $411.47 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 40 | $411.47 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 40 | $411.45 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 1 | $411.38 | Automatic Execution |
14:48:11 - 07-May-26 |
| Buy* | 1 | $411.38 | Automatic Execution |
14:48:11 - 07-May-26 |
| Sell* | 40 | $411.25 | Automatic Execution |
14:47:56 - 07-May-26 |
| Sell* | 19 | $411.29 | Automatic Execution |
14:47:56 - 07-May-26 |
| Sell* | 42 | $411.26 | Automatic Execution |
14:47:56 - 07-May-26 |
| Sell* | 8 | $411.26 | Automatic Execution |
14:47:56 - 07-May-26 |
| Sell* | 50 | $411.27 | Automatic Execution |
14:47:56 - 07-May-26 |
| Sell* | 19 | $411.30 | Automatic Execution |
14:47:56 - 07-May-26 |
| Buy* | 3 | $411.38 | Automatic Execution |
14:47:51 - 07-May-26 |
| Sell* | 1 | $411.22 | Automatic Execution |
14:47:47 - 07-May-26 |
| Buy* | 22 | $411.21 | Automatic Execution |
14:47:47 - 07-May-26 |
| Sell* | 7 | $411.13 | Automatic Execution |
14:47:47 - 07-May-26 |
| Sell* | 7 | $411.13 | Automatic Execution |
14:47:47 - 07-May-26 |
| Sell* | 7 | $411.12 | Automatic Execution |
14:47:47 - 07-May-26 |
| Sell* | 10 | $411.16 | Automatic Execution |
14:47:43 - 07-May-26 |
| Unknown* | 50 | $411.255 | Automatic Execution |
14:47:43 - 07-May-26 |
| Sell* | 4 | $411.25 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 4 | $411.25 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 6 | $411.25 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 8 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 2 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 14 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 42 | $411.25 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 14 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 14 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 14 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 14 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 40 | $411.25 | Automatic Execution |
14:47:37 - 07-May-26 |
| Sell* | 40 | $411.26 | Automatic Execution |
14:47:37 - 07-May-26 |
| Buy* | 40 | $411.40 | Automatic Execution |
14:47:34 - 07-May-26 |
| Buy* | 40 | $411.40 | Automatic Execution |
14:47:34 - 07-May-26 |
| Buy* | 12 | $411.39 | Automatic Execution |
14:47:34 - 07-May-26 |
| Buy* | 24 | $411.39 | Automatic Execution |
14:47:34 - 07-May-26 |
| Sell* | 1 | $411.25 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 4 | $411.26 | Automatic Execution |
14:47:32 - 07-May-26 |
| Unknown* | 30 | $411.32 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 1 | $411.25 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 1 | $411.25 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 1 | $411.25 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 8 | $411.25 | Automatic Execution |
14:47:32 - 07-May-26 |
| Sell* | 24 | $411.36 | Automatic Execution |
14:47:29 - 07-May-26 |
| Sell* | 54 | $411.36 | Automatic Execution |
14:47:29 - 07-May-26 |
| Sell* | 40 | $411.36 | Automatic Execution |
14:47:29 - 07-May-26 |
| Sell* | 40 | $411.36 | Automatic Execution |
14:47:29 - 07-May-26 |
| Buy* | 80 | $411.415 | Automatic Execution |
14:47:29 - 07-May-26 |
| Sell* | 1 | $411.25 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 1 | $411.26 | Automatic Execution |
14:47:26 - 07-May-26 |
| Sell* | 2 | $411.33 | Automatic Execution |
14:47:23 - 07-May-26 |
| Sell* | 7 | $411.34 | Automatic Execution |
14:47:23 - 07-May-26 |
| Sell* | 2 | $411.34 | Automatic Execution |
14:47:23 - 07-May-26 |
| Sell* | 6 | $411.40 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 1 | $411.40 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 3 | $411.40 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 10 | $411.41 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 1 | $411.40 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 1 | $411.48 | Automatic Execution |
14:47:22 - 07-May-26 |
| Sell* | 1 | $411.52 | Automatic Execution |
14:47:21 - 07-May-26 |
| Sell* | 40 | $411.52 | Automatic Execution |
14:47:21 - 07-May-26 |
| Sell* | 40 | $411.53 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 40 | $411.56 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 40 | $411.56 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 40 | $411.59 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 31 | $411.59 | Automatic Execution |
14:47:16 - 07-May-26 |
| Buy* | 9 | $411.59 | Automatic Execution |
14:47:16 - 07-May-26 |
| Sell* | 14 | $411.49 | Automatic Execution |
14:47:15 - 07-May-26 |
| Sell* | 26 | $411.50 | Automatic Execution |
14:47:15 - 07-May-26 |
| Sell* | 55 | $411.41 | Automatic Execution |
14:47:15 - 07-May-26 |
| Sell* | 10 | $411.44 | Automatic Execution |
14:47:15 - 07-May-26 |
| Sell* | 3 | $411.50 | Automatic Execution |
14:47:15 - 07-May-26 |
| Buy* | 1 | $411.58 | Automatic Execution |
14:47:15 - 07-May-26 |
| Buy* | 1 | $411.56 | Automatic Execution |
14:47:13 - 07-May-26 |
| Buy* | 1 | $411.58 | Automatic Execution |
14:47:09 - 07-May-26 |
| Sell* | 19 | $411.46 | Automatic Execution |
14:47:08 - 07-May-26 |
| Buy* | 14 | $411.47 | Automatic Execution |
14:47:08 - 07-May-26 |
| Buy* | 3 | $411.47 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 40 | $411.43 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 39 | $411.46 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 1 | $411.51 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 4 | $411.48 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 23 | $411.50 | Automatic Execution |
14:47:08 - 07-May-26 |
| Sell* | 10 | $411.50 | Automatic Execution |
14:47:08 - 07-May-26 |
| Buy* | 39 | $411.52 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 30 | $411.49 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 54 | $411.49 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 40 | $411.49 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 40 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 1 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 7 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 33 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 40 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Sell* | 27 | $411.50 | Automatic Execution |
14:47:01 - 07-May-26 |
| Buy* | 6 | $411.54 | Automatic Execution |
14:47:00 - 07-May-26 |
| Buy* | 25 | $411.54 | Automatic Execution |
14:47:00 - 07-May-26 |
| Buy* | 15 | $411.54 | Automatic Execution |
14:46:59 - 07-May-26 |
| Buy* | 15 | $411.53 | Automatic Execution |
14:46:59 - 07-May-26 |
| Sell* | 1 | $411.475 | Automatic Execution |
14:46:55 - 07-May-26 |
| Buy* | 131 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $411.41 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 14 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 100 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 146 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 20 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 34 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 4 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 4 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 3 | $411.42 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 3 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 40 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 1 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 2 | $411.43 | Automatic Execution |
14:46:54 - 07-May-26 |
| Buy* | 44 | $411.40 | Automatic Execution |
14:46:54 - 07-May-26 |
| Sell* | 8 | $411.26 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 8 | $411.26 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 8 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 40 | $411.26 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 40 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 16 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 16 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 40 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 40 | $411.27 | Automatic Execution |
14:46:50 - 07-May-26 |
| Sell* | 26 | $411.21 | Automatic Execution |
14:46:45 - 07-May-26 |
| Sell* | 19 | $411.23 | Automatic Execution |
14:46:45 - 07-May-26 |
| Sell* | 7 | $411.19 | Automatic Execution |
14:46:42 - 07-May-26 |
| Sell* | 3 | $411.27 | Automatic Execution |
14:46:38 - 07-May-26 |
| Buy* | 6 | $411.35 | Automatic Execution |
14:46:35 - 07-May-26 |
| Buy* | 19 | $411.35 | Automatic Execution |
14:46:35 - 07-May-26 |
| Sell* | 2 | $411.28 | Automatic Execution |
14:46:35 - 07-May-26 |
| Sell* | 19 | $411.30 | Automatic Execution |
14:46:34 - 07-May-26 |
| Sell* | 19 | $411.30 | Automatic Execution |
14:46:34 - 07-May-26 |
| Sell* | 19 | $411.31 | Automatic Execution |
14:46:34 - 07-May-26 |
| Sell* | 19 | $411.31 | Automatic Execution |
14:46:34 - 07-May-26 |
| Sell* | 40 | $411.28 | Automatic Execution |
14:46:31 - 07-May-26 |
| Sell* | 40 | $411.29 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 10 | $411.30 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 5 | $411.30 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 10 | $411.31 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 15 | $411.31 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 80 | $411.29 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 51 | $411.29 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 40 | $411.30 | Automatic Execution |
14:46:30 - 07-May-26 |
| Sell* | 15 | $411.31 | Automatic Execution |
14:46:30 - 07-May-26 |
| Buy* | 3 | $411.42 | Automatic Execution |
14:46:28 - 07-May-26 |
| Buy* | 3 | $411.42 | Automatic Execution |
14:46:28 - 07-May-26 |
| Buy* | 1 | $411.42 | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 2 | $411.42 | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 7 | $411.42 | Automatic Execution |
14:46:26 - 07-May-26 |
| Unknown* | 50 | $411.355 | Automatic Execution |
14:46:26 - 07-May-26 |
| Unknown* | 50 | $411.355 | Automatic Execution |
14:46:26 - 07-May-26 |
| Unknown* | 50 | $411.355 | Automatic Execution |
14:46:26 - 07-May-26 |
| Buy* | 28 | $411.42 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 8 | $411.41 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 4 | $411.41 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 8 | $411.41 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 39 | $411.42 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 1 | $411.29 | Automatic Execution |
14:46:25 - 07-May-26 |
| Buy* | 3 | $411.24 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 103 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.195 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 28 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 12 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 17 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 103 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 8 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 9 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.21 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.18 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.18 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.15 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 12 | $411.17 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.16 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.13 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.13 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.13 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 80 | $411.01 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 2 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 83 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 8 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 9 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 27 | $410.91 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 13 | $410.91 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 1 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 14 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 38 | $410.91 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 2 | $410.91 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 2 | $410.91 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 2 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 2 | $410.92 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 100 | $410.96 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 2 | $410.90 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $411.02 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 14 | $411.02 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 2 | $411.02 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 40 | $410.97 | Automatic Execution |
14:46:24 - 07-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:46:24 - 07-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
14:46:22 - 07-May-26 |
| Sell* | 2 | $410.81 | Automatic Execution |
14:46:22 - 07-May-26 |
| Sell* | 9 | $410.81 | Automatic Execution |
14:46:22 - 07-May-26 |
| Buy* | 2 | $410.91 | Automatic Execution |
14:46:17 - 07-May-26 |
| Buy* | 40 | $410.82 | Automatic Execution |
14:46:15 - 07-May-26 |
| Buy* | 4 | $410.84 | Automatic Execution |
14:46:13 - 07-May-26 |
| Sell* | 4 | $410.77 | Automatic Execution |
14:46:12 - 07-May-26 |
| Sell* | 40 | $410.78 | Automatic Execution |
14:46:12 - 07-May-26 |
| Sell* | 100 | $410.82 | Automatic Execution |
14:46:12 - 07-May-26 |
| Buy* | 1 | $410.905 | Automatic Execution |
14:46:10 - 07-May-26 |
| Buy* | 4 | $410.90 | Automatic Execution |
14:46:10 - 07-May-26 |
| Buy* | 1 | $410.90 | Automatic Execution |
14:46:10 - 07-May-26 |
| Sell* | 18 | $410.82 | Automatic Execution |
14:46:09 - 07-May-26 |
| Sell* | 13 | $410.82 | Automatic Execution |
14:46:09 - 07-May-26 |
| Sell* | 40 | $410.83 | Automatic Execution |
14:46:08 - 07-May-26 |
| Sell* | 18 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 18 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 17 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 1 | $410.81 | Automatic Execution |
14:46:03 - 07-May-26 |
| Sell* | 3 | $410.91 | Automatic Execution |
14:46:01 - 07-May-26 |
| Buy* | 11 | $411.01 | Automatic Execution |
14:45:59 - 07-May-26 |
| Buy* | 10 | $411.00 | Automatic Execution |
14:45:59 - 07-May-26 |
| Buy* | 19 | $410.99 | Automatic Execution |
14:45:59 - 07-May-26 |
| Buy* | 4 | $411.01 | Automatic Execution |
14:45:59 - 07-May-26 |
| Buy* | 100 | $410.94 | Automatic Execution |
14:45:59 - 07-May-26 |
| Sell* | 22 | $410.95 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 2 | $410.95 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 40 | $410.90 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 40 | $410.90 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 1 | $410.99 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 40 | $411.02 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 66 | $411.02 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 80 | $411.02 | Automatic Execution |
14:45:57 - 07-May-26 |
| Sell* | 40 | $411.03 | Automatic Execution |
14:45:57 - 07-May-26 |
| Buy* | 37 | $411.02 | Automatic Execution |
14:45:56 - 07-May-26 |
| Buy* | 3 | $411.02 | Automatic Execution |
14:45:56 - 07-May-26 |
| Buy* | 40 | $411.01 | Automatic Execution |
14:45:56 - 07-May-26 |
| Unknown* | 100 | $410.95 | Automatic Execution |
14:45:56 - 07-May-26 |
| Unknown* | 100 | $410.95 | Automatic Execution |
14:45:56 - 07-May-26 |
| Unknown* | 100 | $410.95 | Automatic Execution |
14:45:56 - 07-May-26 |
| Sell* | 5 | $410.98 | Automatic Execution |
14:45:56 - 07-May-26 |
| Sell* | 80 | $410.98 | Automatic Execution |
14:45:56 - 07-May-26 |
| Sell* | 1 | $410.98 | Automatic Execution |
14:45:56 - 07-May-26 |
| Sell* | 40 | $410.99 | Automatic Execution |
14:45:56 - 07-May-26 |
| Sell* | 19 | $411.02 | Automatic Execution |
14:45:52 - 07-May-26 |
| Sell* | 1 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 1 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 1 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 8 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 7 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 11 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 2 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 26 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 26 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 18 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 4 | $410.99 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 18 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 22 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Sell* | 26 | $411.00 | Automatic Execution |
14:45:46 - 07-May-26 |
| Buy* | 50 | $411.11 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 45 | $411.11 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 16 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 16 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 16 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 16 | $410.95 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 16 | $410.95 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 4 | $411.01 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 13 | $411.01 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 7 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Buy* | 8 | $411.00 | Automatic Execution |
14:45:44 - 07-May-26 |
| Sell* | 15 | $410.90 | Automatic Execution |
14:45:42 - 07-May-26 |
| Sell* | 40 | $410.90 | Automatic Execution |
14:45:42 - 07-May-26 |
| Sell* | 15 | $410.90 | Automatic Execution |
14:45:42 - 07-May-26 |
| Sell* | 40 | $410.90 | Automatic Execution |
14:45:42 - 07-May-26 |
| Buy* | 2 | $411.00 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 1 | $411.00 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 80 | $411.00 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 20 | $411.00 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 100 | $410.99 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 23 | $410.99 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 34 | $410.99 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 36 | $410.99 | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 30 | $410.99 | Automatic Execution |
14:45:39 - 07-May-26 |
| Unknown* | 2 | $410.885 | Automatic Execution |
14:45:37 - 07-May-26 |
| Buy* | 1 | $410.99 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 1 | $410.99 | Automatic Execution |
14:45:34 - 07-May-26 |
| Sell* | 14 | $410.745 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 40 | $410.76 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 40 | $410.76 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 40 | $410.76 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 2 | $410.74 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 1 | $410.70 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 84 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 76 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 44 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 60 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 76 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 120 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 120 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 120 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 120 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 100 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 120 | $410.58 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 15 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 6 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 25 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 37 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 34 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 40 | $410.50 | Automatic Execution |
14:45:34 - 07-May-26 |
| Buy* | 20 | $410.45 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 10 | $410.45 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 40 | $410.42 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 40 | $410.36 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 2 | $410.36 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 1 | $410.32 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 5 | $410.31 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 3 | $410.31 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 37 | $410.31 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 2 | $410.31 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 3 | $410.30 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 9 | $410.30 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 7 | $410.26 | Automatic Execution |
14:45:33 - 07-May-26 |
| Buy* | 1 | $410.31 | Automatic Execution |
14:45:30 - 07-May-26 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 9 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 44 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:26:20 - 07-May-26 |
| Sell* | 1 | $407.82 | Automatic Execution |
14:26:20 - 07-May-26 |
| Buy* | 36 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 84 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 10 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 26 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 54 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 40 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 10 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 87 | $407.91 | Automatic Execution |
14:26:19 - 07-May-26 |
| Buy* | 1 | $407.80 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 8 | $407.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 11 | $407.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 11 | $407.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 5 | $407.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Buy* | 6 | $407.71 | Automatic Execution |
14:26:18 - 07-May-26 |
| Sell* | 30 | $407.48 | Automatic Execution |
14:26:15 - 07-May-26 |
| Buy* | 96 | $407.42 | Automatic Execution |
14:26:15 - 07-May-26 |
| Buy* | 1 | $407.34 | Automatic Execution |
14:26:10 - 07-May-26 |
| Buy* | 2 | $407.34 | Automatic Execution |
14:26:10 - 07-May-26 |
| Buy* | 13 | $407.46 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 49 | $407.38 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 75 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 25 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 100 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 22 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 90 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 14 | $407.38 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 100 | $407.34 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 60 | $407.42 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 28 | $407.42 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 1 | $407.28 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 1 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 2 | $407.32 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 100 | $407.34 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 24 | $407.53 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 4 | $407.36 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 50 | $407.45 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 10 | $407.47 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 8 | $407.59 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 18 | $407.45 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 2 | $407.45 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 10 | $407.47 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 8 | $407.59 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 100 | $407.63 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 40 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 44 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 2 | $407.72 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 56 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 42 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 45 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 13 | $407.71 | Automatic Execution |
14:26:06 - 07-May-26 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 20 | $407.48 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 1 | $407.48 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:26:06 - 07-May-26 |
| Sell* | 15 | $407.56 | Automatic Execution |
14:26:05 - 07-May-26 |
| Sell* | 11 | $407.56 | Automatic Execution |
14:26:05 - 07-May-26 |
| Sell* | 1 | $407.68 | Automatic Execution |
14:26:04 - 07-May-26 |
| Sell* | 1 | $407.72 | Automatic Execution |
14:26:02 - 07-May-26 |
| Sell* | 1 | $407.58 | Automatic Execution |
14:25:58 - 07-May-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:25:56 - 07-May-26 |
| Sell* | 10 | $407.67 | Automatic Execution |
14:25:56 - 07-May-26 |
| Sell* | 40 | $407.65 | Automatic Execution |
14:25:56 - 07-May-26 |
| Sell* | 17 | $407.71 | Automatic Execution |
14:25:55 - 07-May-26 |
| Sell* | 17 | $407.70 | Automatic Execution |
14:25:55 - 07-May-26 |
| Buy* | 3 | $407.89 | Automatic Execution |
14:25:52 - 07-May-26 |
| Buy* | 100 | $408.16 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 30 | $408.16 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 10 | $408.16 | Automatic Execution |
14:25:46 - 07-May-26 |
| Buy* | 36 | $408.04 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 28 | $408.04 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 10 | $408.01 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 40 | $407.83 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 120 | $407.83 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 25 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 120 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 55 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 65 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 55 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 120 | $407.80 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 1 | $407.68 | Automatic Execution |
14:25:45 - 07-May-26 |
| Buy* | 5 | $407.59 | Automatic Execution |
14:25:44 - 07-May-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
14:25:44 - 07-May-26 |
| Buy* | 32 | $407.58 | Automatic Execution |
14:25:44 - 07-May-26 |
| Buy* | 13 | $407.55 | Automatic Execution |
14:25:44 - 07-May-26 |
| Buy* | 1 | $407.50 | Automatic Execution |
14:25:43 - 07-May-26 |
| Sell* | 27 | $407.55 | Automatic Execution |
14:25:43 - 07-May-26 |
| Buy* | 20 | $407.44 | Automatic Execution |
14:25:41 - 07-May-26 |
| Buy* | 40 | $407.44 | Automatic Execution |
14:25:41 - 07-May-26 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:25:41 - 07-May-26 |
| Sell* | 10 | $407.20 | Automatic Execution |
14:25:38 - 07-May-26 |
| Sell* | 20 | $407.25 | Automatic Execution |
14:25:38 - 07-May-26 |
| Sell* | 1 | $407.28 | Automatic Execution |
14:25:38 - 07-May-26 |
| Sell* | 1 | $407.29 | Automatic Execution |
14:25:37 - 07-May-26 |
| Sell* | 17 | $407.29 | Automatic Execution |
14:25:37 - 07-May-26 |
| Sell* | 16 | $407.35 | Automatic Execution |
14:25:37 - 07-May-26 |
| Sell* | 50 | $407.47 | Automatic Execution |
14:25:33 - 07-May-26 |
| Sell* | 4 | $407.54 | Automatic Execution |
14:25:33 - 07-May-26 |
| Sell* | 4 | $407.54 | Automatic Execution |
14:25:33 - 07-May-26 |
| Sell* | 40 | $407.54 | Automatic Execution |
14:25:33 - 07-May-26 |
| Buy* | 40 | $407.61 | Automatic Execution |
14:25:33 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:25:31 - 07-May-26 |
| Sell* | 1 | $407.50 | Automatic Execution |
14:25:18 - 07-May-26 |
| Sell* | 3 | $407.50 | Automatic Execution |
14:25:18 - 07-May-26 |
| Sell* | 10 | $407.50 | Automatic Execution |
14:25:18 - 07-May-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:25:18 - 07-May-26 |
| Sell* | 10 | $407.67 | Automatic Execution |
14:25:15 - 07-May-26 |
| Sell* | 23 | $407.67 | Automatic Execution |
14:25:15 - 07-May-26 |
| Sell* | 40 | $407.68 | Automatic Execution |
14:25:15 - 07-May-26 |
| Sell* | 1 | $407.82 | Automatic Execution |
14:25:13 - 07-May-26 |
| Sell* | 20 | $407.83 | Automatic Execution |
14:25:13 - 07-May-26 |
| Sell* | 1 | $407.78 | Automatic Execution |
14:25:13 - 07-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:25:12 - 07-May-26 |
| Sell* | 7 | $407.65 | Automatic Execution |
14:25:10 - 07-May-26 |
| Sell* | 300 | $407.70 | Automatic Execution |
14:25:10 - 07-May-26 |
| Sell* | 1 | $407.75 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 100 | $407.82 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 100 | $407.82 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 12 | $407.83 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:25:08 - 07-May-26 |
| Buy* | 100 | $408.13 | Automatic Execution |
14:25:08 - 07-May-26 |
| Buy* | 80 | $408.12 | Automatic Execution |
14:25:08 - 07-May-26 |
| Sell* | 1 | $407.91 | Automatic Execution |
14:25:03 - 07-May-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
14:25:02 - 07-May-26 |
| Sell* | 40 | $408.22 | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 40 | $408.25 | Automatic Execution |
14:25:00 - 07-May-26 |
| Sell* | 9 | $408.26 | Automatic Execution |
14:25:00 - 07-May-26 |
| Buy* | 23 | $408.32 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 39 | $408.33 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 39 | $408.32 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 2 | $408.22 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 5 | $408.11 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 5 | $408.11 | Automatic Execution |
14:24:58 - 07-May-26 |
| Buy* | 5 | $408.11 | Automatic Execution |
14:24:58 - 07-May-26 |
| Sell* | 3 | $407.91 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 19 | $407.91 | Automatic Execution |
14:24:55 - 07-May-26 |
| Buy* | 100 | $407.96 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 13 | $407.91 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 40 | $407.91 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 27 | $407.91 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 12 | $407.92 | Automatic Execution |
14:24:55 - 07-May-26 |
| Sell* | 10 | $407.95 | Automatic Execution |
14:24:50 - 07-May-26 |
| Unknown* | 40 | $408.105 | Automatic Execution |
14:24:50 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:24:49 - 07-May-26 |
| Buy* | 160 | $407.94 | Automatic Execution |
14:24:49 - 07-May-26 |
| Sell* | 25 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 5 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 34 | $408.04 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 6 | $408.04 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 23 | $408.02 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 6 | $408.025 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 3 | $408.05 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 95 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 120 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 120 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 120 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 25 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 95 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 14 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 11 | $408.00 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 40 | $408.02 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 1 | $408.12 | Automatic Execution |
14:24:48 - 07-May-26 |
| Sell* | 40 | $408.07 | Automatic Execution |
14:24:48 - 07-May-26 |
| Buy* | 1 | $408.33 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 39 | $408.33 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 40 | $408.33 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 31 | $408.30 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 1 | $408.32 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 80 | $408.40 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 1 | $408.34 | Automatic Execution |
14:24:44 - 07-May-26 |
| Unknown* | 80 | $408.40 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 100 | $408.36 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 100 | $408.36 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 80 | $408.40 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 35 | $408.42 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 165 | $408.42 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 21 | $408.68 | Automatic Execution |
14:24:44 - 07-May-26 |
| Sell* | 100 | $408.62 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 31 | $408.72 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 97 | $408.73 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 4 | $408.73 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 100 | $408.70 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 100 | $408.62 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 20 | $408.62 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 80 | $408.62 | Automatic Execution |
14:24:44 - 07-May-26 |
| Buy* | 50 | $408.62 | Automatic Execution |
14:24:43 - 07-May-26 |
| Sell* | 40 | $408.49 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 40 | $408.50 | Automatic Execution |
14:24:37 - 07-May-26 |
| Sell* | 6 | $408.65 | Automatic Execution |
14:24:33 - 07-May-26 |
| Sell* | 100 | $408.64 | Automatic Execution |
14:24:33 - 07-May-26 |
| Sell* | 7 | $408.65 | Automatic Execution |
14:24:33 - 07-May-26 |
| Sell* | 2 | $408.65 | Automatic Execution |
14:24:33 - 07-May-26 |
| Unknown* | 100 | $408.64 | Automatic Execution |
14:24:26 - 07-May-26 |
| Unknown* | 100 | $408.64 | Automatic Execution |
14:24:26 - 07-May-26 |
| Sell* | 150 | $408.70 | Automatic Execution |
14:24:26 - 07-May-26 |
| Sell* | 100 | $408.70 | Automatic Execution |
14:24:26 - 07-May-26 |
| Sell* | 1 | $408.66 | Automatic Execution |
14:24:20 - 07-May-26 |
| Sell* | 4 | $408.66 | Automatic Execution |
14:24:20 - 07-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:24:20 - 07-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:24:20 - 07-May-26 |
| Sell* | 40 | $408.79 | Automatic Execution |
14:24:20 - 07-May-26 |
| Buy* | 10 | $408.795 | Automatic Execution |
14:24:18 - 07-May-26 |
| Buy* | 3 | $408.80 | Automatic Execution |
14:24:18 - 07-May-26 |
| Sell* | 1 | $408.71 | Automatic Execution |
14:24:10 - 07-May-26 |
| Buy* | 1 | $408.71 | Automatic Execution |
14:24:10 - 07-May-26 |
| Sell* | 100 | $408.55 | Automatic Execution |
14:24:07 - 07-May-26 |
| Sell* | 12 | $408.50 | Automatic Execution |
14:24:05 - 07-May-26 |
| Sell* | 10 | $408.55 | Automatic Execution |
14:24:04 - 07-May-26 |
| Buy* | 8 | $408.59 | Automatic Execution |
14:23:57 - 07-May-26 |
| Buy* | 8 | $408.59 | Automatic Execution |
14:23:57 - 07-May-26 |
| Sell* | 8 | $408.59 | Automatic Execution |
14:23:57 - 07-May-26 |
| Buy* | 10 | $408.76 | Automatic Execution |
14:23:53 - 07-May-26 |
| Buy* | 10 | $408.76 | Automatic Execution |
14:23:53 - 07-May-26 |
| Buy* | 40 | $408.74 | Automatic Execution |
14:23:52 - 07-May-26 |
| Buy* | 4 | $408.72 | Automatic Execution |
14:23:52 - 07-May-26 |
| Buy* | 6 | $408.66 | Automatic Execution |
14:23:52 - 07-May-26 |
| Buy* | 40 | $408.61 | Automatic Execution |
14:23:51 - 07-May-26 |
| Buy* | 15 | $408.55 | Automatic Execution |
14:23:51 - 07-May-26 |
| Buy* | 40 | $408.55 | Automatic Execution |
14:23:51 - 07-May-26 |
| Buy* | 40 | $408.54 | Automatic Execution |
14:23:51 - 07-May-26 |
| Buy* | 3 | $408.50 | Automatic Execution |
14:23:50 - 07-May-26 |
| Buy* | 20 | $408.47 | Automatic Execution |
14:23:50 - 07-May-26 |
| Sell* | 489 | $408.40 | Automatic Execution |
14:23:44 - 07-May-26 |
| Buy* | 40 | $408.43 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.385 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 8 | $408.41 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 1 | $408.41 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 14 | $408.43 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
14:23:42 - 07-May-26 |
| Buy* | 40 | $408.42 | Automatic Execution |
14:23:42 - 07-May-26 |
| Sell* | 40 | $408.045 | Automatic Execution |
14:23:38 - 07-May-26 |
| Sell* | 40 | $408.045 | Automatic Execution |
14:23:38 - 07-May-26 |
| Buy* | 40 | $408.16 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 25 | $408.16 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 40 | $408.11 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 15 | $408.16 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 15 | $408.15 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 10 | $408.13 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 30 | $408.15 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 10 | $408.13 | Automatic Execution |
14:23:35 - 07-May-26 |
| Buy* | 40 | $408.11 | Automatic Execution |
14:23:35 - 07-May-26 |
| Sell* | 80 | $407.86 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 7 | $407.82 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:23:34 - 07-May-26 |
| Buy* | 100 | $407.90 | Automatic Execution |
14:23:34 - 07-May-26 |
| Buy* | 100 | $407.90 | Automatic Execution |
14:23:34 - 07-May-26 |
| Buy* | 20 | $407.89 | Automatic Execution |
14:23:34 - 07-May-26 |
| Buy* | 105 | $407.88 | Automatic Execution |
14:23:34 - 07-May-26 |
| Buy* | 80 | $407.89 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 100 | $407.89 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 40 | $407.84 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 12 | $407.85 | Automatic Execution |
14:23:34 - 07-May-26 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 40 | $407.87 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 3 | $407.87 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 19 | $408.02 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 1 | $408.02 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 1 | $408.04 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 15 | $408.07 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 10 | $408.07 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 8 | $408.11 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 8 | $408.11 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 20 | $408.13 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 40 | $408.21 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 4 | $408.27 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 29 | $408.24 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 1 | $408.28 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 10 | $408.34 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 30 | $408.24 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 10 | $408.34 | Automatic Execution |
14:23:33 - 07-May-26 |
| Sell* | 40 | $408.37 | Automatic Execution |
14:23:30 - 07-May-26 |
| Buy* | 40 | $408.37 | Automatic Execution |
14:23:30 - 07-May-26 |
| Sell* | 65 | $408.205 | Automatic Execution |
14:23:29 - 07-May-26 |
| Sell* | 16 | $408.14 | Automatic Execution |
14:23:26 - 07-May-26 |
| Buy* | 100 | $408.20 | Automatic Execution |
14:23:26 - 07-May-26 |
| Buy* | 100 | $408.20 | Automatic Execution |
14:23:26 - 07-May-26 |
| Buy* | 40 | $408.20 | Automatic Execution |
14:23:26 - 07-May-26 |
| Sell* | 10 | $408.00 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 6 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 74 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 10 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 6 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 62 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 86 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 1 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 80 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 25 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 24 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.95 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 63 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.98 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 50 | $407.99 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 10 | $407.95 | Automatic Execution |
14:23:25 - 07-May-26 |
| Sell* | 24 | $407.83 | Automatic Execution |
14:23:25 - 07-May-26 |
| Sell* | 25 | $407.83 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 50 | $407.96 | Automatic Execution |
14:23:25 - 07-May-26 |
| Buy* | 100 | $407.95 | Automatic Execution |
14:23:25 - 07-May-26 |
| Sell* | 10 | $407.80 | Automatic Execution |
14:23:25 - 07-May-26 |
| Sell* | 19 | $407.735 | Automatic Execution |
14:23:24 - 07-May-26 |
| Sell* | 9 | $407.67 | Automatic Execution |
14:23:19 - 07-May-26 |
| Sell* | 19 | $407.72 | Automatic Execution |
14:23:19 - 07-May-26 |
| Sell* | 40 | $407.755 | Automatic Execution |
14:23:16 - 07-May-26 |
| Sell* | 100 | $407.755 | Automatic Execution |
14:23:16 - 07-May-26 |
| Buy* | 80 | $407.82 | Automatic Execution |
14:23:16 - 07-May-26 |
| Buy* | 100 | $407.755 | Automatic Execution |
14:23:16 - 07-May-26 |
| Buy* | 2 | $407.86 | Automatic Execution |
14:23:16 - 07-May-26 |
| Buy* | 100 | $407.755 | Automatic Execution |
14:23:15 - 07-May-26 |
| Buy* | 100 | $407.755 | Automatic Execution |
14:23:15 - 07-May-26 |
| Sell* | 29 | $407.61 | Automatic Execution |
14:23:11 - 07-May-26 |
| Sell* | 19 | $407.64 | Automatic Execution |
14:23:11 - 07-May-26 |
| Buy* | 58 | $407.755 | Automatic Execution |
14:23:10 - 07-May-26 |
| Sell* | 12 | $407.71 | Automatic Execution |
14:23:10 - 07-May-26 |
| Sell* | 68 | $407.71 | Automatic Execution |
14:23:10 - 07-May-26 |
| Sell* | 12 | $407.72 | Automatic Execution |
14:23:10 - 07-May-26 |
| Sell* | 10 | $407.71 | Automatic Execution |
14:23:10 - 07-May-26 |
| Sell* | 1 | $407.80 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 24 | $407.81 | Automatic Execution |
14:23:06 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:23:06 - 07-May-26 |
| Buy* | 2 | $408.01 | Automatic Execution |
14:23:03 - 07-May-26 |
| Buy* | 11 | $408.00 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 38 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 119 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 116 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 40 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 120 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 40 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 60 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Buy* | 5 | $407.91 | Automatic Execution |
14:23:02 - 07-May-26 |
| Unknown* | 18 | $407.81 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 42 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Sell* | 100 | $407.82 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 13 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 73 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 24 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 23 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 85 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Sell* | 24 | $407.80 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 116 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 4 | $407.91 | Automatic Execution |
14:23:01 - 07-May-26 |
| Unknown* | 30 | $407.81 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 16 | $407.80 | Automatic Execution |
14:23:01 - 07-May-26 |
| Buy* | 40 | $407.70 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 19 | $407.65 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 1 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 3 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 37 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 37 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 31 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 40 | $407.69 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 21 | $407.65 | Automatic Execution |
14:23:00 - 07-May-26 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:23:00 - 07-May-26 |
| Unknown* | 1 | $407.60 | Automatic Execution |
14:22:59 - 07-May-26 |
| Unknown* | 18 | $407.60 | Automatic Execution |
14:22:59 - 07-May-26 |
| Sell* | 7 | $407.51 | Automatic Execution |
14:22:59 - 07-May-26 |
| Buy* | 40 | $407.65 | Automatic Execution |
14:22:59 - 07-May-26 |
| Buy* | 2 | $407.48 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 2 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 38 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 58 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 5 | $407.47 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 28 | $407.47 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 7 | $407.47 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 11 | $407.47 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 2 | $407.40 | Automatic Execution |
14:22:56 - 07-May-26 |
| Buy* | 1 | $407.31 | Automatic Execution |
14:22:53 - 07-May-26 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:22:51 - 07-May-26 |
| Sell* | 2 | $407.02 | Automatic Execution |
14:22:49 - 07-May-26 |
| Sell* | 1 | $407.11 | Automatic Execution |
14:22:49 - 07-May-26 |
| Buy* | 160 | $407.28 | Automatic Execution |
14:22:49 - 07-May-26 |
| Sell* | 19 | $407.13 | Automatic Execution |
14:22:48 - 07-May-26 |
| Sell* | 12 | $407.23 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 21 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 20 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 40 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 25 | $407.34 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 28 | $407.35 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 12 | $407.36 | Automatic Execution |
14:22:46 - 07-May-26 |
| Sell* | 21 | $407.35 | Automatic Execution |
14:22:43 - 07-May-26 |
| Sell* | 19 | $407.35 | Automatic Execution |
14:22:43 - 07-May-26 |
| Sell* | 51 | $407.35 | Automatic Execution |
14:22:43 - 07-May-26 |
| Buy* | 18 | $407.43 | Automatic Execution |
14:22:41 - 07-May-26 |
| Sell* | 20 | $407.43 | Automatic Execution |
14:22:41 - 07-May-26 |
| Sell* | 40 | $407.41 | Automatic Execution |
14:22:40 - 07-May-26 |
| Sell* | 1 | $407.51 | Automatic Execution |
14:22:39 - 07-May-26 |
| Sell* | 19 | $407.53 | Automatic Execution |
14:22:39 - 07-May-26 |
| Sell* | 19 | $407.62 | Automatic Execution |
14:22:34 - 07-May-26 |
| Sell* | 80 | $407.62 | Automatic Execution |
14:22:34 - 07-May-26 |
| Sell* | 13 | $407.62 | Automatic Execution |
14:22:34 - 07-May-26 |
| Sell* | 1 | $407.70 | Automatic Execution |
14:22:32 - 07-May-26 |
| Buy* | 10 | $407.93 | Automatic Execution |
14:22:32 - 07-May-26 |
| Sell* | 44 | $407.71 | Automatic Execution |
14:22:31 - 07-May-26 |
| Sell* | 1 | $407.71 | Automatic Execution |
14:22:31 - 07-May-26 |
| Sell* | 1 | $407.93 | Automatic Execution |
14:22:31 - 07-May-26 |
| Sell* | 1 | $407.93 | Automatic Execution |
14:22:31 - 07-May-26 |
| Buy* | 80 | $408.02 | Automatic Execution |
14:22:29 - 07-May-26 |
| Sell* | 40 | $408.01 | Automatic Execution |
14:22:29 - 07-May-26 |
| Sell* | 16 | $408.03 | Automatic Execution |
14:22:29 - 07-May-26 |
| Sell* | 80 | $408.12 | Automatic Execution |
14:22:27 - 07-May-26 |
| Sell* | 100 | $408.17 | Automatic Execution |
14:22:24 - 07-May-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
14:22:22 - 07-May-26 |
| Sell* | 10 | $408.29 | Automatic Execution |
14:22:22 - 07-May-26 |
| Buy* | 326 | $408.43 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 1 | $408.43 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 5 | $408.43 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 44 | $408.43 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 24 | $408.43 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 1 | $408.40 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 19 | $408.29 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 48 | $408.32 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 50 | $408.30 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 48 | $408.32 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 50 | $408.30 | Automatic Execution |
14:22:20 - 07-May-26 |
| Sell* | 100 | $408.26 | Automatic Execution |
14:22:20 - 07-May-26 |
| Buy* | 50 | $408.22 | Automatic Execution |
14:22:19 - 07-May-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
14:22:19 - 07-May-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
14:22:19 - 07-May-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
14:22:19 - 07-May-26 |
| Sell* | 7 | $408.27 | Automatic Execution |
14:22:17 - 07-May-26 |
| Sell* | 10 | $408.27 | Automatic Execution |
14:22:17 - 07-May-26 |
| Sell* | 10 | $408.27 | Automatic Execution |
14:22:17 - 07-May-26 |
| Sell* | 80 | $408.27 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 1 | $408.36 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 59 | $408.42 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 100 | $408.41 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 50 | $408.40 | Automatic Execution |
14:22:17 - 07-May-26 |
| Buy* | 1 | $408.20 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 40 | $408.16 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 99 | $408.05 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
14:22:16 - 07-May-26 |
| Sell* | 100 | $408.05 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 100 | $408.05 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 9 | $408.04 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 4 | $407.62 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 61 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 19 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 40 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 86 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 47 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 73 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 47 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 27 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 93 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 27 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 120 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 120 | $407.56 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 3 | $407.50 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 40 | $407.49 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 117 | $407.49 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 3 | $407.49 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 120 | $407.49 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 20 | $407.44 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 80 | $407.42 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 61 | $407.41 | Automatic Execution |
14:22:16 - 07-May-26 |
| Buy* | 40 | $407.34 | Automatic Execution |
14:22:15 - 07-May-26 |
| Buy* | 4 | $407.34 | Automatic Execution |
14:22:15 - 07-May-26 |
| Buy* | 41 | $407.34 | Automatic Execution |
14:22:15 - 07-May-26 |
| Unknown* | 24 | $407.225 | Automatic Execution |
14:22:15 - 07-May-26 |
| Buy* | 80 | $407.23 | Automatic Execution |
14:22:15 - 07-May-26 |
| Buy* | 35 | $407.34 | Automatic Execution |
14:22:15 - 07-May-26 |
| Sell* | 2 | $407.19 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 50 | $407.08 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 2 | $407.05 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 24 | $407.16 | Automatic Execution |
14:22:14 - 07-May-26 |
| Sell* | 44 | $407.20 | Automatic Execution |
14:22:10 - 07-May-26 |
| Sell* | 25 | $407.20 | Automatic Execution |
14:22:10 - 07-May-26 |
| Sell* | 19 | $407.27 | Automatic Execution |
14:22:10 - 07-May-26 |
| Buy* | 160 | $407.28 | Automatic Execution |
14:22:10 - 07-May-26 |
| Sell* | 10 | $407.15 | Automatic Execution |
14:22:10 - 07-May-26 |
| Buy* | 14 | $407.305 | Automatic Execution |
14:22:09 - 07-May-26 |
| Buy* | 3 | $407.30 | Automatic Execution |
14:22:09 - 07-May-26 |
| Sell* | 4 | $407.27 | Automatic Execution |
14:22:09 - 07-May-26 |
| Buy* | 2 | $407.39 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 40 | $407.26 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 78 | $407.26 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 14 | $407.26 | Automatic Execution |
14:22:08 - 07-May-26 |
| Buy* | 19 | $407.26 | Automatic Execution |
14:22:07 - 07-May-26 |
| Buy* | 7 | $407.26 | Automatic Execution |
14:22:07 - 07-May-26 |
| Buy* | 2 | $407.26 | Automatic Execution |
14:22:07 - 07-May-26 |
| Buy* | 20 | $407.15 | Automatic Execution |
14:22:06 - 07-May-26 |
| Buy* | 5 | $407.05 | Automatic Execution |
14:22:04 - 07-May-26 |
| Buy* | 40 | $407.05 | Automatic Execution |
14:22:04 - 07-May-26 |
| Buy* | 40 | $407.04 | Automatic Execution |
14:22:04 - 07-May-26 |
| Buy* | 280 | $407.04 | Automatic Execution |
14:22:04 - 07-May-26 |
| Buy* | 72 | $407.04 | Automatic Execution |
14:22:04 - 07-May-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:22:04 - 07-May-26 |
| Sell* | 10 | $406.91 | Automatic Execution |
14:22:03 - 07-May-26 |
| Sell* | 10 | $406.94 | Automatic Execution |
14:22:02 - 07-May-26 |
| Sell* | 50 | $406.915 | Automatic Execution |
14:22:02 - 07-May-26 |
| Sell* | 19 | $407.15 | Automatic Execution |
14:22:01 - 07-May-26 |
| Sell* | 14 | $407.27 | Automatic Execution |
14:21:58 - 07-May-26 |
| Buy* | 10 | $407.39 | Automatic Execution |
14:21:56 - 07-May-26 |
| Buy* | 80 | $407.39 | Automatic Execution |
14:21:56 - 07-May-26 |
| Buy* | 10 | $407.39 | Automatic Execution |
14:21:56 - 07-May-26 |
| Buy* | 10 | $407.39 | Automatic Execution |
14:21:56 - 07-May-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
14:21:56 - 07-May-26 |
| Buy* | 40 | $407.39 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 39 | $407.16 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
14:21:56 - 07-May-26 |
| Sell* | 20 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 12 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 5 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 3 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
14:21:55 - 07-May-26 |
| Sell* | 39 | $407.15 | Automatic Execution |
14:21:54 - 07-May-26 |
| Sell* | 1 | $407.15 | Automatic Execution |
14:21:54 - 07-May-26 |
| Buy* | 2 | $407.46 | Automatic Execution |
14:21:52 - 07-May-26 |
| Buy* | 7 | $407.45 | Automatic Execution |
14:21:52 - 07-May-26 |
| Buy* | 20 | $407.46 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 39 | $407.38 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 80 | $407.38 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 1 | $407.38 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 40 | $407.37 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 3 | $407.35 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 20 | $407.23 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 80 | $407.14 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 100 | $407.04 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 100 | $407.05 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 38 | $406.92 | Automatic Execution |
14:21:51 - 07-May-26 |
| Buy* | 27 | $406.92 | Automatic Execution |
14:21:51 - 07-May-26 |
| Sell* | 59 | $406.75 | Automatic Execution |
14:21:50 - 07-May-26 |
| Sell* | 12 | $406.70 | Automatic Execution |
14:21:50 - 07-May-26 |
| Sell* | 40 | $407.06 | Automatic Execution |
14:21:47 - 07-May-26 |
| Sell* | 20 | $407.07 | Automatic Execution |
14:21:47 - 07-May-26 |
| Sell* | 40 | $407.07 | Automatic Execution |
14:21:46 - 07-May-26 |
| Sell* | 12 | $407.08 | Automatic Execution |
14:21:46 - 07-May-26 |
| Sell* | 40 | $407.08 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 68 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 83 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 38 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 37 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 45 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 38 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 37 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 120 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 91 | $407.19 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 2 | $407.18 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 1 | $407.18 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 40 | $407.18 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 25 | $407.10 | Automatic Execution |
14:21:46 - 07-May-26 |
| Buy* | 40 | $407.09 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 40 | $406.89 | Automatic Execution |
14:21:45 - 07-May-26 |
| Buy* | 40 | $406.80 | Automatic Execution |
14:21:45 - 07-May-26 |
| Sell* | 40 | $406.69 | Automatic Execution |
14:21:45 - 07-May-26 |
| Sell* | 17 | $406.94 | Automatic Execution |
14:21:38 - 07-May-26 |
| Buy* | 4 | $407.06 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 4 | $407.01 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 17 | $407.06 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 63 | $407.00 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 17 | $407.00 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 40 | $406.99 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 10 | $406.98 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 21 | $406.98 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 9 | $406.98 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 10 | $406.98 | Automatic Execution |
14:21:38 - 07-May-26 |
| Buy* | 1 | $406.95 | Automatic Execution |
14:21:38 - 07-May-26 |
| Buy* | 40 | $406.95 | Automatic Execution |
14:21:38 - 07-May-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
14:21:30 - 07-May-26 |
| Sell* | 10 | $406.78 | Automatic Execution |
14:21:30 - 07-May-26 |
| Sell* | 20 | $406.78 | Automatic Execution |
14:21:27 - 07-May-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
14:21:27 - 07-May-26 |
| Buy* | 112 | $407.00 | Automatic Execution |
14:21:25 - 07-May-26 |
| Buy* | 8 | $407.00 | Automatic Execution |
14:21:25 - 07-May-26 |
| Buy* | 4 | $406.98 | Automatic Execution |
14:21:25 - 07-May-26 |
| Buy* | 1 | $406.98 | Automatic Execution |
14:21:25 - 07-May-26 |
| Buy* | 40 | $406.98 | Automatic Execution |
14:21:25 - 07-May-26 |
| Buy* | 40 | $406.87 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 40 | $406.87 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 80 | $406.87 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 40 | $406.83 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 80 | $406.82 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 49 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 53 | $406.81 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 50 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 28 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 11 | $406.81 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 64 | $406.83 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 16 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 5 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 5 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 9 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 9 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 19 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 16 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 9 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Buy* | 5 | $406.80 | Automatic Execution |
14:21:22 - 07-May-26 |
| Sell* | 50 | $406.58 | Automatic Execution |
14:21:22 - 07-May-26 |
| Sell* | 19 | $406.61 | Automatic Execution |
14:21:22 - 07-May-26 |
| Sell* | 28 | $406.55 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 12 | $406.55 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 200 | $406.59 | Automatic Execution |
14:21:21 - 07-May-26 |
| Buy* | 40 | $406.58 | Automatic Execution |
14:21:21 - 07-May-26 |
| Buy* | 40 | $406.59 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 100 | $406.36 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 1 | $406.38 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 100 | $406.50 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 4 | $406.45 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 40 | $406.50 | Automatic Execution |
14:21:21 - 07-May-26 |
| Sell* | 40 | $406.66 | Automatic Execution |
14:21:20 - 07-May-26 |
| Sell* | 40 | $406.66 | Automatic Execution |
14:21:20 - 07-May-26 |
| Sell* | 40 | $406.66 | Automatic Execution |
14:21:20 - 07-May-26 |
| Sell* | 2 | $406.62 | Automatic Execution |
14:21:18 - 07-May-26 |
| Sell* | 6 | $406.50 | Automatic Execution |
14:21:18 - 07-May-26 |
| Buy* | 31 | $406.71 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 19 | $406.71 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 310 | $406.71 | Automatic Execution |
14:21:16 - 07-May-26 |
| Buy* | 50 | $406.70 | Automatic Execution |
14:21:16 - 07-May-26 |
| Sell* | 1 | $406.59 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 1 | $406.59 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 2 | $406.73 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 160 | $406.85 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 40 | $406.85 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 76 | $406.86 | Automatic Execution |
14:21:14 - 07-May-26 |
| Sell* | 3 | $406.86 | Automatic Execution |
14:21:14 - 07-May-26 |
| Buy* | 19 | $407.00 | Automatic Execution |
14:21:14 - 07-May-26 |
| Buy* | 21 | $407.00 | Automatic Execution |
14:21:14 - 07-May-26 |
| Buy* | 240 | $406.98 | Automatic Execution |
14:21:14 - 07-May-26 |
| Buy* | 9 | $406.97 | Automatic Execution |
14:21:14 - 07-May-26 |
| Buy* | 19 | $406.87 | Automatic Execution |
14:21:12 - 07-May-26 |
| Sell* | 19 | $406.86 | Automatic Execution |
14:21:12 - 07-May-26 |
| Sell* | 10 | $406.85 | Automatic Execution |
14:21:12 - 07-May-26 |
| Buy* | 80 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 40 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Unknown* | 24 | $406.80 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 13 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 67 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 20 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 40 | $406.80 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 40 | $406.80 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 160 | $406.81 | Automatic Execution |
14:21:10 - 07-May-26 |
| Buy* | 40 | $406.83 | Automatic Execution |
14:21:08 - 07-May-26 |
| Sell* | 40 | $406.83 | Automatic Execution |
14:21:08 - 07-May-26 |
| Buy* | 19 | $406.925 | Automatic Execution |
14:21:07 - 07-May-26 |
| Sell* | 4 | $407.01 | Automatic Execution |
14:21:07 - 07-May-26 |
| Sell* | 1 | $407.01 | Automatic Execution |
14:21:07 - 07-May-26 |
| Sell* | 7 | $407.10 | Automatic Execution |
14:21:06 - 07-May-26 |
| Sell* | 23 | $407.10 | Automatic Execution |
14:21:06 - 07-May-26 |
| Sell* | 100 | $407.19 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 80 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 80 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 33 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 33 | $407.21 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 80 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 75 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 25 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 40 | $407.22 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 50 | $407.21 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 105 | $407.21 | Automatic Execution |
14:21:06 - 07-May-26 |
| Buy* | 80 | $407.21 | Automatic Execution |
14:21:06 - 07-May-26 |
| Sell* | 19 | $407.20 | Automatic Execution |
14:21:05 - 07-May-26 |
| Sell* | 100 | $407.21 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 1 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 8 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 1 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 7 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 6 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 120 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 32 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 8 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 160 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 40 | $407.26 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 40 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 40 | $407.26 | Automatic Execution |
14:21:05 - 07-May-26 |
| Buy* | 40 | $407.27 | Automatic Execution |
14:21:05 - 07-May-26 |
| Sell* | 10 | $407.25 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 1 | $407.27 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 135 | $407.27 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 15 | $407.27 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 50 | $407.27 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 100 | $407.25 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 50 | $407.25 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 5 | $407.25 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 4 | $407.25 | Automatic Execution |
14:21:04 - 07-May-26 |
| Buy* | 57 | $407.17 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 23 | $407.17 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 120 | $407.17 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 120 | $407.17 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 19 | $407.085 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 80 | $406.96 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 30 | $406.96 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 40 | $406.96 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 52 | $406.90 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 28 | $406.90 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 12 | $406.89 | Automatic Execution |
14:21:01 - 07-May-26 |
| Buy* | 40 | $406.89 | Automatic Execution |
14:21:01 - 07-May-26 |
| Sell* | 3 | $406.66 | Automatic Execution |
14:21:00 - 07-May-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
14:20:59 - 07-May-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
14:20:59 - 07-May-26 |
| Sell* | 10 | $406.95 | Automatic Execution |
14:20:59 - 07-May-26 |
| Sell* | 80 | $406.95 | Automatic Execution |
14:20:59 - 07-May-26 |
| Buy* | 400 | $407.00 | Automatic Execution |
14:20:58 - 07-May-26 |
| Buy* | 33 | $406.91 | Automatic Execution |
14:20:58 - 07-May-26 |
| Buy* | 7 | $406.91 | Automatic Execution |
14:20:58 - 07-May-26 |
| Buy* | 40 | $406.92 | Automatic Execution |
14:20:58 - 07-May-26 |
| Buy* | 160 | $406.91 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 40 | $406.60 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 1 | $406.66 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 1 | $406.66 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 29 | $406.60 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 100 | $406.60 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 12 | $406.60 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 19 | $406.73 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 21 | $406.60 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 19 | $406.75 | Automatic Execution |
14:20:58 - 07-May-26 |
| Sell* | 40 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 40 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 80 | $406.75 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 80 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 15 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 105 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 80 | $406.76 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 57 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 23 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 43 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 57 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 57 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 23 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 90 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 100 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Buy* | 50 | $406.98 | Automatic Execution |
14:20:57 - 07-May-26 |
| Unknown* | 84 | $406.94 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 15 | $406.99 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 200 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 848 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 50 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 2 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 50 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 20 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 100 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 50 | $407.00 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 36 | $407.10 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.16 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 1 | $407.20 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 3 | $407.20 | Automatic Execution |
14:20:57 - 07-May-26 |
| Sell* | 19 | $407.28 | Automatic Execution |
14:20:56 - 07-May-26 |
| Sell* | 3 | $407.25 | Automatic Execution |
14:20:56 - 07-May-26 |
| Sell* | 40 | $407.34 | Automatic Execution |
14:20:55 - 07-May-26 |
| Sell* | 30 | $407.35 | Automatic Execution |
14:20:55 - 07-May-26 |
| Sell* | 10 | $407.35 | Automatic Execution |
14:20:55 - 07-May-26 |
| Sell* | 30 | $407.36 | Automatic Execution |
14:20:55 - 07-May-26 |
| Buy* | 1 | $407.57 | Automatic Execution |
14:20:53 - 07-May-26 |
| Sell* | 20 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Sell* | 100 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 160 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 332 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 68 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 12 | $407.46 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.46 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.47 | Automatic Execution |
14:20:53 - 07-May-26 |
| Buy* | 40 | $407.44 | Automatic Execution |
14:20:53 - 07-May-26 |
| Sell* | 40 | $407.32 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 40 | $407.41 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 1 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 98 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 23 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 50 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 23 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Unknown* | 7 | $407.345 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 1 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 15 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 23 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 12 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 16 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 50 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 33 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 47 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 38 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 23 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 77 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 40 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 50 | $407.28 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 23 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 77 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 12 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 53 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 100 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 50 | $407.28 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 100 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 120 | $407.39 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 40 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 100 | $407.38 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 19 | $407.36 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 105 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 50 | $407.28 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 105 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Buy* | 100 | $407.35 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 100 | $407.27 | Automatic Execution |
14:20:52 - 07-May-26 |
| Sell* | 1 | $407.31 | Automatic Execution |
14:20:51 - 07-May-26 |
| Sell* | 13 | $407.32 | Automatic Execution |
14:20:51 - 07-May-26 |
| Buy* | 1 | $407.44 | Automatic Execution |
14:20:51 - 07-May-26 |
| Buy* | 40 | $407.35 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 1 | $407.35 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 19 | $407.34 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 5 | $407.32 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 5 | $407.32 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 45 | $407.32 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 5 | $407.32 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 40 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 22 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 18 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 16 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 22 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 100 | $407.31 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 80 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 58 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 40 | $407.33 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 19 | $407.32 | Automatic Execution |
14:20:50 - 07-May-26 |
| Buy* | 24 | $407.33 | Automatic Execution |
14:20:49 - 07-May-26 |
| Sell* | 28 | $407.24 | Automatic Execution |
14:20:49 - 07-May-26 |
| Sell* | 12 | $407.24 | Automatic Execution |
14:20:49 - 07-May-26 |
| Buy* | 234 | $407.25 | Automatic Execution |
14:20:49 - 07-May-26 |
| Buy* | 126 | $407.25 | Automatic Execution |
14:20:49 - 07-May-26 |
| Buy* | 40 | $407.24 | Automatic Execution |
14:20:49 - 07-May-26 |
| Buy* | 40 | $407.25 | Automatic Execution |
14:20:49 - 07-May-26 |
| Buy* | 1 | $407.26 | Automatic Execution |
14:20:49 - 07-May-26 |
| Sell* | 40 | $407.22 | Automatic Execution |
14:20:47 - 07-May-26 |
| Sell* | 50 | $407.22 | Automatic Execution |
14:20:47 - 07-May-26 |
| Sell* | 1 | $407.24 | Automatic Execution |
14:20:47 - 07-May-26 |
| Buy* | 50 | $407.36 | Automatic Execution |
14:20:46 - 07-May-26 |
| Buy* | 50 | $407.36 | Automatic Execution |
14:20:46 - 07-May-26 |
| Sell* | 40 | $407.40 | Automatic Execution |
14:20:44 - 07-May-26 |
| Sell* | 27 | $407.39 | Automatic Execution |
14:20:44 - 07-May-26 |
| Sell* | 12 | $407.39 | Automatic Execution |
14:20:44 - 07-May-26 |
| Buy* | 240 | $407.40 | Automatic Execution |
14:20:44 - 07-May-26 |
| Sell* | 80 | $407.37 | Automatic Execution |
14:20:44 - 07-May-26 |
| Sell* | 1 | $407.47 | Automatic Execution |
14:20:44 - 07-May-26 |
| Sell* | 2 | $407.42 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 11 | $407.50 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 19 | $407.50 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 40 | $407.50 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 2 | $407.50 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 100 | $407.55 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 20 | $407.55 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 11 | $407.59 | Automatic Execution |
14:20:43 - 07-May-26 |
| Buy* | 32 | $407.67 | Automatic Execution |
14:20:43 - 07-May-26 |
| Buy* | 40 | $407.66 | Automatic Execution |
14:20:43 - 07-May-26 |
| Unknown* | 40 | $407.61 | Automatic Execution |
14:20:43 - 07-May-26 |
| Buy* | 20 | $407.65 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 40 | $407.66 | Automatic Execution |
14:20:43 - 07-May-26 |
| Sell* | 50 | $407.72 | Automatic Execution |
14:20:41 - 07-May-26 |
| Buy* | 80 | $407.80 | Automatic Execution |
14:20:41 - 07-May-26 |
| Buy* | 50 | $407.77 | Automatic Execution |
14:20:41 - 07-May-26 |
| Buy* | 100 | $407.77 | Automatic Execution |
14:20:41 - 07-May-26 |
| Buy* | 50 | $407.72 | Automatic Execution |
14:20:41 - 07-May-26 |
| Sell* | 2 | $407.72 | Automatic Execution |
14:20:40 - 07-May-26 |
| Sell* | 15 | $407.73 | Automatic Execution |
14:20:40 - 07-May-26 |
| Sell* | 40 | $407.83 | Automatic Execution |
14:20:39 - 07-May-26 |
| Sell* | 1 | $408.05 | Automatic Execution |
14:20:38 - 07-May-26 |
| Sell* | 4 | $408.05 | Automatic Execution |
14:20:38 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:20:35 - 07-May-26 |
| Buy* | 50 | $407.945 | Automatic Execution |
14:20:35 - 07-May-26 |
| Buy* | 100 | $407.94 | Automatic Execution |
14:20:35 - 07-May-26 |
| Buy* | 100 | $407.94 | Automatic Execution |
14:20:35 - 07-May-26 |
| Sell* | 1 | $407.91 | Automatic Execution |
14:20:35 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:34 - 07-May-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
14:20:34 - 07-May-26 |
| Sell* | 40 | $408.26 | Automatic Execution |
14:20:33 - 07-May-26 |
| Sell* | 15 | $408.27 | Automatic Execution |
14:20:33 - 07-May-26 |
| Sell* | 50 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 10 | $408.42 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 14 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 3 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 17 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 18 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 18 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 17 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 12 | $408.42 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 10 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 4 | $408.59 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 34 | $408.59 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 1 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 18 | $408.45 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 62 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 18 | $408.42 | Automatic Execution |
14:20:30 - 07-May-26 |
| Buy* | 18 | $408.45 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 80 | $408.41 | Automatic Execution |
14:20:30 - 07-May-26 |
| Buy* | 1 | $408.42 | Automatic Execution |
14:20:30 - 07-May-26 |
| Buy* | 101 | $408.31 | Automatic Execution |
14:20:30 - 07-May-26 |
| Buy* | 10 | $408.31 | Automatic Execution |
14:20:30 - 07-May-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
14:20:24 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:20:23 - 07-May-26 |
| Buy* | 100 | $408.04 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 8 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 5 | $408.00 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 13 | $408.03 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 63 | $408.03 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 57 | $408.03 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 27 | $408.03 | Automatic Execution |
14:20:23 - 07-May-26 |
| Sell* | 10 | $408.16 | Automatic Execution |
14:20:22 - 07-May-26 |
| Sell* | 18 | $408.16 | Automatic Execution |
14:20:22 - 07-May-26 |
| Sell* | 3 | $408.08 | Automatic Execution |
14:20:22 - 07-May-26 |
| Sell* | 2 | $408.10 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 40 | $408.20 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 19 | $408.23 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 21 | $408.23 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 20 | $408.25 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 19 | $408.27 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 14 | $408.28 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 3 | $408.33 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 19 | $408.48 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 12 | $408.40 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 28 | $408.40 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 12 | $408.41 | Automatic Execution |
14:20:21 - 07-May-26 |
| Sell* | 50 | $408.40 | Automatic Execution |
14:20:21 - 07-May-26 |
| Buy* | 19 | $408.84 | Automatic Execution |
14:20:21 - 07-May-26 |
| Buy* | 1 | $408.78 | Automatic Execution |
14:20:20 - 07-May-26 |
| Buy* | 2 | $408.78 | Automatic Execution |
14:20:20 - 07-May-26 |
| Buy* | 25 | $408.69 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 37 | $408.69 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 58 | $408.69 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 120 | $408.69 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 120 | $408.69 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 20 | $408.52 | Automatic Execution |
14:20:19 - 07-May-26 |
| Buy* | 1 | $408.30 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 8 | $408.30 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 16 | $408.30 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 15 | $408.30 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 15 | $408.28 | Automatic Execution |
14:20:16 - 07-May-26 |
| Buy* | 10 | $408.28 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 50 | $408.18 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 2 | $408.19 | Automatic Execution |
14:20:16 - 07-May-26 |
| Sell* | 1 | $408.27 | Automatic Execution |
14:20:15 - 07-May-26 |
| Sell* | 12 | $408.33 | Automatic Execution |
14:20:15 - 07-May-26 |
| Sell* | 12 | $408.33 | Automatic Execution |
14:20:15 - 07-May-26 |
| Sell* | 80 | $408.33 | Automatic Execution |
14:20:15 - 07-May-26 |
| Sell* | 10 | $408.45 | Automatic Execution |
14:20:12 - 07-May-26 |
| Sell* | 13 | $408.46 | Automatic Execution |
14:20:12 - 07-May-26 |
| Sell* | 9 | $408.48 | Automatic Execution |
14:20:12 - 07-May-26 |
| Buy* | 18 | $408.53 | Automatic Execution |
14:20:10 - 07-May-26 |
| Sell* | 12 | $408.50 | Automatic Execution |
14:20:10 - 07-May-26 |
| Buy* | 18 | $408.55 | Automatic Execution |
14:20:09 - 07-May-26 |
| Buy* | 1 | $408.55 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 16 | $408.55 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 3 | $408.55 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 18 | $408.55 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 18 | $408.55 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 5 | $408.69 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 5 | $408.56 | Automatic Execution |
14:20:08 - 07-May-26 |
| Buy* | 9 | $408.69 | Automatic Execution |
14:20:07 - 07-May-26 |
| Buy* | 24 | $408.605 | Automatic Execution |
14:20:06 - 07-May-26 |
| Buy* | 35 | $408.68 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 14 | $408.68 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 23 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 17 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 6 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 16 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 99 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 5 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 95 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 4 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 21 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 120 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 14 | $408.68 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $408.69 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 4 | $408.68 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 5 | $408.69 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 20 | $408.68 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 30 | $408.62 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 40 | $408.61 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 40 | $408.61 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 21 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 16 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 22 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 13 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 31 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 7 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 14 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 14 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 15 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 14 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 120 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 59 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 29 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 11 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 15 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 6 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 81 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 23 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 5 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 111 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 9 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 99 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 72 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 82 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 91 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 29 | $408.58 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 60 | $408.57 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 40 | $408.57 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 4 | $408.57 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $408.49 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 5 | $408.43 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 40 | $408.32 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 1 | $408.32 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 32 | $408.32 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 26 | $408.32 | Automatic Execution |
14:20:05 - 07-May-26 |
| Buy* | 8 | $408.32 | Automatic Execution |
14:20:05 - 07-May-26 |
| Sell* | 8 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 1 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 7 | $408.295 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 21 | $408.31 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 13 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 256 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 271 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 14 | $408.27 | Automatic Execution |
14:20:04 - 07-May-26 |
| Buy* | 2 | $408.42 | Automatic Execution |
14:20:04 - 07-May-26 |
| Sell* | 8 | $408.38 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 40 | $408.42 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 4 | $408.42 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 19 | $408.48 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 40 | $408.53 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 23 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 1 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 20 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 80 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Sell* | 40 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 100 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 120 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 80 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 120 | $408.58 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 40 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 200 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 5 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 40 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 64 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 36 | $408.55 | Automatic Execution |
14:20:01 - 07-May-26 |
| Buy* | 40 | $408.38 | Automatic Execution |
14:20:00 - 07-May-26 |
| Buy* | 100 | $408.37 | Automatic Execution |
14:20:00 - 07-May-26 |
| Sell* | 9 | $408.28 | Automatic Execution |
14:19:59 - 07-May-26 |
| Sell* | 2 | $408.19 | Automatic Execution |
14:19:58 - 07-May-26 |
| Sell* | 1 | $408.19 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 50 | $408.33 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 3 | $408.33 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 40 | $408.33 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 28 | $408.35 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 12 | $408.35 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 12 | $408.35 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 5 | $408.35 | Automatic Execution |
14:19:55 - 07-May-26 |
| Sell* | 20 | $408.41 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 4 | $408.51 | Automatic Execution |
14:19:51 - 07-May-26 |
| Sell* | 17 | $408.54 | Automatic Execution |
14:19:48 - 07-May-26 |
| Buy* | 98 | $408.77 | Automatic Execution |
14:19:47 - 07-May-26 |
| Buy* | 100 | $408.77 | Automatic Execution |
14:19:47 - 07-May-26 |
| Buy* | 80 | $408.77 | Automatic Execution |
14:19:47 - 07-May-26 |
| Buy* | 105 | $408.76 | Automatic Execution |
14:19:47 - 07-May-26 |
| Buy* | 17 | $408.74 | Automatic Execution |
14:19:47 - 07-May-26 |
| Buy* | 8 | $408.70 | Automatic Execution |
14:19:46 - 07-May-26 |
| Buy* | 16 | $408.70 | Automatic Execution |
14:19:46 - 07-May-26 |
| Sell* | 1 | $408.58 | Automatic Execution |
14:19:45 - 07-May-26 |
| Sell* | 34 | $408.78 | Automatic Execution |
14:19:44 - 07-May-26 |
| Sell* | 6 | $408.78 | Automatic Execution |
14:19:44 - 07-May-26 |
| Sell* | 34 | $408.79 | Automatic Execution |
14:19:44 - 07-May-26 |
| Sell* | 46 | $408.79 | Automatic Execution |
14:19:44 - 07-May-26 |
| Sell* | 10 | $409.00 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 1 | $408.98 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 40 | $409.00 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 3 | $409.00 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 1 | $409.00 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 3 | $409.00 | Automatic Execution |
14:19:43 - 07-May-26 |
| Sell* | 80 | $409.03 | Automatic Execution |
14:19:42 - 07-May-26 |
| Sell* | 30 | $409.03 | Automatic Execution |
14:19:42 - 07-May-26 |
| Sell* | 8 | $409.03 | Automatic Execution |
14:19:42 - 07-May-26 |
| Sell* | 80 | $409.03 | Automatic Execution |
14:19:42 - 07-May-26 |
| Buy* | 18 | $409.13 | Automatic Execution |
14:19:41 - 07-May-26 |
| Buy* | 62 | $409.13 | Automatic Execution |
14:19:41 - 07-May-26 |
| Buy* | 49 | $409.13 | Automatic Execution |
14:19:41 - 07-May-26 |
| Buy* | 31 | $409.13 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 80 | $409.12 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 80 | $409.12 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 20 | $409.20 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 30 | $409.21 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 2 | $409.21 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 15 | $409.21 | Automatic Execution |
14:19:41 - 07-May-26 |
| Sell* | 25 | $409.25 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 120 | $409.34 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 80 | $409.34 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 11 | $409.34 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 50 | $409.265 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 50 | $409.27 | Automatic Execution |
14:19:40 - 07-May-26 |
| Sell* | 40 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 11 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 29 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 51 | $409.35 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 29 | $409.35 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 40 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 40 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 120 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 40 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 120 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 40 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 120 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 120 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 1 | $409.39 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 1 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 1 | $409.40 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 40 | $409.45 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 1 | $409.51 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 3 | $409.53 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 10 | $409.56 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 10 | $409.57 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 10 | $409.57 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 10 | $409.57 | Automatic Execution |
14:19:39 - 07-May-26 |
| Sell* | 80 | $409.59 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 40 | $409.60 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 12 | $409.61 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 30 | $409.68 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 10 | $409.68 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 80 | $409.68 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 105 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Buy* | 50 | $409.81 | Automatic Execution |
14:19:34 - 07-May-26 |
| Sell* | 40 | $409.65 | Automatic Execution |
14:19:31 - 07-May-26 |
| Sell* | 40 | $409.66 | Automatic Execution |
14:19:31 - 07-May-26 |
| Sell* | 4 | $409.67 | Automatic Execution |
14:19:31 - 07-May-26 |
| Sell* | 10 | $409.76 | Automatic Execution |
14:19:27 - 07-May-26 |
| Sell* | 40 | $409.76 | Automatic Execution |
14:19:27 - 07-May-26 |
| Sell* | 40 | $409.76 | Automatic Execution |
14:19:27 - 07-May-26 |
| Sell* | 14 | $409.76 | Automatic Execution |
14:19:27 - 07-May-26 |
| Sell* | 1 | $409.87 | Automatic Execution |
14:19:26 - 07-May-26 |
| Buy* | 1 | $409.99 | Automatic Execution |
14:19:25 - 07-May-26 |
| Buy* | 47 | $409.89 | Automatic Execution |
14:19:25 - 07-May-26 |
| Sell* | 7 | $409.45 | Automatic Execution |
14:19:23 - 07-May-26 |
| Sell* | 27 | $409.45 | Automatic Execution |
14:19:23 - 07-May-26 |
| Sell* | 3 | $409.45 | Automatic Execution |
14:19:23 - 07-May-26 |
| Sell* | 10 | $409.52 | Automatic Execution |
14:19:23 - 07-May-26 |
| Sell* | 20 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 29 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 40 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 11 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 75 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 5 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 40 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 40 | $409.48 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 60 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 20 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Buy* | 80 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 1 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 15 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 25 | $409.50 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 2 | $409.55 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 40 | $409.66 | Automatic Execution |
14:19:20 - 07-May-26 |
| Sell* | 1 | $409.81 | Automatic Execution |
14:19:17 - 07-May-26 |
| Sell* | 17 | $409.90 | Automatic Execution |
14:19:17 - 07-May-26 |
| Sell* | 3 | $409.90 | Automatic Execution |
14:19:17 - 07-May-26 |
| Sell* | 20 | $410.01 | Automatic Execution |
14:19:15 - 07-May-26 |
| Sell* | 1 | $410.00 | Automatic Execution |
14:19:15 - 07-May-26 |
| Sell* | 28 | $410.01 | Automatic Execution |
14:19:15 - 07-May-26 |
| Sell* | 12 | $410.02 | Automatic Execution |
14:19:15 - 07-May-26 |
| Buy* | 44 | $410.07 | Automatic Execution |
14:19:15 - 07-May-26 |
| Buy* | 76 | $410.07 | Automatic Execution |
14:19:15 - 07-May-26 |
| Buy* | 40 | $410.06 | Automatic Execution |
14:19:15 - 07-May-26 |
| Sell* | 16 | $410.00 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 10 | $410.04 | Automatic Execution |
14:19:13 - 07-May-26 |
| Sell* | 17 | $410.09 | Automatic Execution |
14:19:11 - 07-May-26 |
| Sell* | 10 | $410.09 | Automatic Execution |
14:19:11 - 07-May-26 |
| Sell* | 34 | $410.14 | Automatic Execution |
14:19:11 - 07-May-26 |
| Sell* | 12 | $410.10 | Automatic Execution |
14:19:09 - 07-May-26 |
| Sell* | 28 | $410.10 | Automatic Execution |
14:19:09 - 07-May-26 |
| Sell* | 12 | $410.11 | Automatic Execution |
14:19:09 - 07-May-26 |
| Sell* | 40 | $410.12 | Automatic Execution |
14:19:09 - 07-May-26 |
| Sell* | 5 | $410.19 | Automatic Execution |
14:19:08 - 07-May-26 |
| Sell* | 40 | $410.20 | Automatic Execution |
14:19:08 - 07-May-26 |
| Sell* | 30 | $410.42 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 60 | $410.31 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 40 | $410.39 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 40 | $410.40 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 40 | $410.35 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 5 | $410.39 | Automatic Execution |
14:19:06 - 07-May-26 |
| Sell* | 12 | $410.45 | Automatic Execution |
14:19:06 - 07-May-26 |
| Buy* | 4 | $410.50 | Automatic Execution |
14:19:06 - 07-May-26 |
| Buy* | 20 | $410.525 | Automatic Execution |
14:19:05 - 07-May-26 |
| Buy* | 60 | $410.52 | Automatic Execution |
14:19:05 - 07-May-26 |
| Sell* | 2 | $410.40 | Automatic Execution |
14:19:04 - 07-May-26 |
| Sell* | 105 | $410.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 2 | $410.28 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 79 | $410.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 1 | $410.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 80 | $410.29 | Automatic Execution |
14:19:04 - 07-May-26 |
| Unknown* | 40 | $410.235 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 38 | $410.28 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 40 | $410.28 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 35 | $410.28 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 5 | $410.28 | Automatic Execution |
14:19:04 - 07-May-26 |
| Unknown* | 40 | $410.23 | Automatic Execution |
14:19:04 - 07-May-26 |
| Buy* | 100 | $410.16 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 100 | $410.16 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 1 | $410.13 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 19 | $409.92 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 2 | $409.92 | Automatic Execution |
14:19:03 - 07-May-26 |
| Buy* | 37 | $410.00 | Automatic Execution |
14:18:58 - 07-May-26 |
| Buy* | 3 | $409.99 | Automatic Execution |
14:18:58 - 07-May-26 |
| Sell* | 40 | $409.82 | Automatic Execution |
14:18:57 - 07-May-26 |
| Buy* | 4 | $409.90 | Automatic Execution |
14:18:57 - 07-May-26 |
| Buy* | 20 | $409.90 | Automatic Execution |
14:18:57 - 07-May-26 |
| Buy* | 40 | $409.93 | Automatic Execution |
14:18:55 - 07-May-26 |
| Sell* | 40 | $409.69 | Automatic Execution |
14:18:54 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 50 | $409.75 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.80 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.81 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 12 | $409.82 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 1 | $409.92 | Automatic Execution |
14:18:53 - 07-May-26 |
| Sell* | 40 | $409.92 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 12 | $409.93 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 2 | $409.99 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 7 | $409.99 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 2 | $410.00 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 13 | $410.00 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 2 | $410.03 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 24 | $410.03 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 14 | $410.03 | Automatic Execution |
14:18:51 - 07-May-26 |
| Sell* | 8 | $410.02 | Automatic Execution |
14:18:51 - 07-May-26 |
| Buy* | 20 | $410.12 | Automatic Execution |
14:18:50 - 07-May-26 |
| Buy* | 20 | $410.11 | Automatic Execution |
14:18:50 - 07-May-26 |
| Buy* | 20 | $410.11 | Automatic Execution |
14:18:50 - 07-May-26 |
| Buy* | 40 | $410.00 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 10 | $410.00 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 28 | $410.00 | Automatic Execution |
14:18:49 - 07-May-26 |
| Buy* | 150 | $410.00 | Automatic Execution |
14:18:49 - 07-May-26 |
| Sell* | 40 | $409.82 | Automatic Execution |
14:18:47 - 07-May-26 |
| Sell* | 10 | $409.84 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 40 | $410.00 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 40 | $410.06 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 4 | $410.09 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 1 | $410.09 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 12 | $410.10 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 12 | $410.10 | Automatic Execution |
14:18:46 - 07-May-26 |
| Sell* | 20 | $410.04 | Automatic Execution |
14:18:44 - 07-May-26 |
| Buy* | 40 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 120 | $410.18 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 40 | $410.18 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 40 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 20 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 1 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 39 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 24 | $410.20 | Automatic Execution |
14:18:42 - 07-May-26 |
| Sell* | 16 | $410.28 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 100 | $410.17 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 100 | $410.17 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 1 | $410.07 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 30 | $410.02 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 43 | $410.00 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 3 | $410.00 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 2 | $409.97 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 24 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 2 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 24 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 26 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 26 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 90 | $410.00 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 1 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 40 | $409.97 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 1 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 19 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Buy* | 19 | $409.98 | Automatic Execution |
14:18:40 - 07-May-26 |
| Sell* | 1 | $409.76 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 3 | $409.76 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $409.76 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $409.76 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 1 | $409.86 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 40 | $409.86 | Automatic Execution |
14:18:37 - 07-May-26 |
| Sell* | 80 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 35 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 45 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 80 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 80 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 80 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 40 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Buy* | 50 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 50 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 10 | $409.73 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 50 | $409.72 | Automatic Execution |
14:18:34 - 07-May-26 |
| Buy* | 100 | $410.00 | Automatic Execution |
14:18:34 - 07-May-26 |
| Buy* | 100 | $409.97 | Automatic Execution |
14:18:34 - 07-May-26 |
| Buy* | 100 | $409.90 | Automatic Execution |
14:18:34 - 07-May-26 |
| Buy* | 50 | $409.90 | Automatic Execution |
14:18:34 - 07-May-26 |
| Sell* | 23 | $409.88 | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 100 | $409.90 | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 42 | $409.90 | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 58 | $409.90 | Automatic Execution |
14:18:33 - 07-May-26 |
| Sell* | 1 | $409.89 | Automatic Execution |
14:18:33 - 07-May-26 |
| Buy* | 40 | $409.73 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 1 | $409.67 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 100 | $409.52 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 10 | $409.50 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 4 | $409.52 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 10 | $409.54 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 25 | $409.52 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 15 | $409.52 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 60 | $409.52 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 2 | $409.54 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 73 | $409.53 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 40 | $409.53 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 1 | $409.53 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 16 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 12 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 7 | $409.53 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 6 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 80 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 9 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Buy* | 25 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 12 | $409.56 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 12 | $409.56 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 80 | $409.55 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 40 | $409.56 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 40 | $409.56 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 40 | $409.56 | Automatic Execution |
14:18:32 - 07-May-26 |
| Sell* | 31 | $409.57 | Automatic Execution |
14:18:29 - 07-May-26 |
| Buy* | 13 | $409.64 | Automatic Execution |
14:18:29 - 07-May-26 |
| Sell* | 19 | $409.57 | Automatic Execution |
14:18:29 - 07-May-26 |
| Buy* | 105 | $409.64 | Automatic Execution |
14:18:29 - 07-May-26 |
| Sell* | 1 | $409.54 | Automatic Execution |
14:18:26 - 07-May-26 |
| Sell* | 10 | $409.62 | Automatic Execution |
14:18:26 - 07-May-26 |
| Sell* | 50 | $409.72 | Automatic Execution |
14:18:26 - 07-May-26 |
| Sell* | 100 | $409.71 | Automatic Execution |
14:18:26 - 07-May-26 |
| Buy* | 50 | $409.76 | Automatic Execution |
14:18:26 - 07-May-26 |
| Buy* | 4 | $409.73 | Automatic Execution |
14:18:26 - 07-May-26 |
| Sell* | 15 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 8 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 80 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 40 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 1 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 40 | $409.46 | Automatic Execution |
14:18:25 - 07-May-26 |
| Buy* | 100 | $409.50 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 120 | $409.47 | Automatic Execution |
14:18:25 - 07-May-26 |
| Buy* | 1 | $409.57 | Automatic Execution |
14:18:25 - 07-May-26 |
| Sell* | 7 | $409.31 | Automatic Execution |
14:18:21 - 07-May-26 |
| Sell* | 40 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 40 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 40 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 11 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 30 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 11 | $409.42 | Automatic Execution |
14:18:19 - 07-May-26 |
| Sell* | 1 | $409.45 | Automatic Execution |
14:18:18 - 07-May-26 |
| Buy* | 90 | $409.45 | Automatic Execution |
14:18:15 - 07-May-26 |
| Unknown* | 100 | $409.325 | Automatic Execution |
14:18:14 - 07-May-26 |
| Unknown* | 100 | $409.325 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 5 | $409.45 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 40 | $409.33 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 5 | $409.49 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 15 | $409.34 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 15 | $409.35 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 15 | $409.34 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 25 | $409.66 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 100 | $409.65 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 50 | $409.62 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 105 | $409.62 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 100 | $409.41 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 30 | $409.20 | Automatic Execution |
14:18:14 - 07-May-26 |
| Sell* | 39 | $409.18 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 22 | $409.18 | Automatic Execution |
14:18:14 - 07-May-26 |
| Buy* | 10 | $409.11 | Automatic Execution |
14:18:13 - 07-May-26 |
| Buy* | 10 | $409.10 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 10 | $409.01 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 40 | $409.02 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 11 | $409.03 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 9 | $409.045 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 8 | $409.04 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.04 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 20 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 5 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.03 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.04 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.04 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 40 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 11 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 40 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 40 | $409.05 | Automatic Execution |
14:18:11 - 07-May-26 |
| Sell* | 12 | $409.045 | Automatic Execution |
14:18:11 - 07-May-26 |
| Buy* | 3 | $409.17 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 3 | $409.18 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 80 | $409.14 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 2 | $409.20 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 3 | $409.20 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 26 | $409.20 | Automatic Execution |
14:18:09 - 07-May-26 |
| Buy* | 28 | $409.09 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 60 | $409.04 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 40 | $409.06 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 20 | $409.06 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 20 | $409.10 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 40 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 50 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 41 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 4 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 7 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 40 | $409.11 | Automatic Execution |
14:18:07 - 07-May-26 |
| Sell* | 1 | $409.09 | Automatic Execution |
14:18:04 - 07-May-26 |
| Buy* | 42 | $409.20 | Automatic Execution |
14:18:04 - 07-May-26 |
| Buy* | 5 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 4 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 25 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 62 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 33 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 6 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 31 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 8 | $409.32 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 100 | $409.31 | Automatic Execution |
14:18:03 - 07-May-26 |
| Buy* | 11 | $409.165 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 1 | $409.25 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 80 | $409.21 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 80 | $409.21 | Automatic Execution |
14:18:01 - 07-May-26 |
| Sell* | 80 | $409.21 | Automatic Execution |
14:18:01 - 07-May-26 |
| Sell* | 80 | $409.21 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 119 | $409.20 | Automatic Execution |
14:18:01 - 07-May-26 |
| Buy* | 22 | $409.13 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 5 | $409.13 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 33 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 33 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 73 | $409.13 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 62 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 33 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 5 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 20 | $409.32 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 27 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 73 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 27 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 17 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 23 | $409.12 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 40 | $409.23 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 40 | $409.23 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 19 | $409.17 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 100 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 15 | $409.38 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 40 | $409.32 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.31 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.31 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.26 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 15 | $409.25 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.24 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 10 | $409.22 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 100 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 100 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 31 | $409.43 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.31 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 80 | $409.30 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 100 | $409.26 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 30 | $409.25 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 105 | $409.24 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 10 | $409.22 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 19 | $409.15 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 105 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 100 | $409.11 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 2 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 25 | $408.91 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 75 | $408.91 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 25 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Buy* | 75 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 60 | $408.94 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 2 | $408.95 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 38 | $408.95 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 2 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 33 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 5 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 40 | $409.00 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 16 | $409.01 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 40 | $409.01 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 24 | $409.01 | Automatic Execution |
14:18:00 - 07-May-26 |
| Sell* | 7 | $409.08 | Automatic Execution |
14:17:59 - 07-May-26 |
| Sell* | 26 | $409.08 | Automatic Execution |
14:17:59 - 07-May-26 |
| Sell* | 7 | $409.09 | Automatic Execution |
14:17:59 - 07-May-26 |
| Sell* | 33 | $409.09 | Automatic Execution |
14:17:59 - 07-May-26 |
| Sell* | 15 | $409.10 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 19 | $409.15 | Automatic Execution |
14:17:58 - 07-May-26 |
| Sell* | 100 | $408.78 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 2 | $408.86 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 15 | $408.86 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 30 | $408.86 | Automatic Execution |
14:17:57 - 07-May-26 |
| Sell* | 37 | $408.77 | Automatic Execution |
14:17:57 - 07-May-26 |
| Sell* | 33 | $408.85 | Automatic Execution |
14:17:57 - 07-May-26 |
| Sell* | 15 | $408.85 | Automatic Execution |
14:17:57 - 07-May-26 |
| Sell* | 15 | $408.85 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 1 | $408.99 | Automatic Execution |
14:17:57 - 07-May-26 |
| Sell* | 100 | $408.85 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 2 | $409.14 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 60 | $409.12 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 2 | $409.08 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 188 | $408.77 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 2 | $409.14 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 2 | $409.08 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 19 | $408.76 | Automatic Execution |
14:17:57 - 07-May-26 |
| Buy* | 80 | $408.765 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 40 | $408.68 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 20 | $408.70 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 20 | $408.70 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 40 | $408.75 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 14 | $408.76 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 26 | $408.76 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 14 | $408.79 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 1 | $408.77 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 10 | $408.78 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 33 | $408.86 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 20 | $408.85 | Automatic Execution |
14:17:56 - 07-May-26 |
| Sell* | 33 | $408.86 | Automatic Execution |
14:17:56 - 07-May-26 |
| Buy* | 10 | $408.99 | Automatic Execution |
14:17:56 - 07-May-26 |
| Buy* | 19 | $408.93 | Automatic Execution |
14:17:56 - 07-May-26 |
| Buy* | 65 | $408.95 | Automatic Execution |
14:17:56 - 07-May-26 |
| Unknown* | 80 | $408.86 | Automatic Execution |
14:17:56 - 07-May-26 |
| Buy* | 5 | $408.94 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 5 | $408.90 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 160 | $408.93 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 40 | $408.79 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 2 | $408.90 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 10 | $408.81 | Automatic Execution |
14:17:55 - 07-May-26 |
| Sell* | 11 | $408.82 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 4 | $408.85 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 63 | $408.93 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 10 | $408.90 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 2 | $408.70 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 10 | $408.60 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 100 | $408.585 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 75 | $408.585 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 25 | $408.55 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 100 | $408.55 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 21 | $408.50 | Automatic Execution |
14:17:55 - 07-May-26 |
| Buy* | 19 | $408.50 | Automatic Execution |
14:17:54 - 07-May-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
14:17:52 - 07-May-26 |
| Buy* | 30 | $408.38 | Automatic Execution |
14:17:52 - 07-May-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
14:17:52 - 07-May-26 |
| Buy* | 3 | $408.37 | Automatic Execution |
14:17:51 - 07-May-26 |
| Sell* | 4 | $408.13 | Automatic Execution |
14:17:50 - 07-May-26 |
| Sell* | 4 | $408.14 | Automatic Execution |
14:17:50 - 07-May-26 |
| Sell* | 40 | $408.13 | Automatic Execution |
14:17:50 - 07-May-26 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:17:49 - 07-May-26 |
| Sell* | 17 | $408.24 | Automatic Execution |
14:17:49 - 07-May-26 |
| Sell* | 3 | $408.23 | Automatic Execution |
14:17:49 - 07-May-26 |
| Buy* | 25 | $408.27 | Automatic Execution |
14:17:45 - 07-May-26 |
| Buy* | 100 | $408.26 | Automatic Execution |
14:17:45 - 07-May-26 |
| Buy* | 5 | $408.22 | Automatic Execution |
14:17:45 - 07-May-26 |
| Buy* | 1 | $408.22 | Automatic Execution |
14:17:45 - 07-May-26 |
| Buy* | 4 | $408.22 | Automatic Execution |
14:17:45 - 07-May-26 |
| Buy* | 16 | $408.005 | Automatic Execution |
14:17:39 - 07-May-26 |
| Buy* | 12 | $407.91 | Automatic Execution |
14:17:37 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:17:36 - 07-May-26 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:17:36 - 07-May-26 |
| Sell* | 100 | $407.86 | Automatic Execution |
14:17:36 - 07-May-26 |
| Sell* | 14 | $407.86 | Automatic Execution |
14:17:36 - 07-May-26 |
| Sell* | 3 | $407.86 | Automatic Execution |
14:17:36 - 07-May-26 |
| Buy* | 100 | $407.94 | Automatic Execution |
14:17:36 - 07-May-26 |
| Sell* | 40 | $407.99 | Automatic Execution |
14:17:35 - 07-May-26 |
| Sell* | 7 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 78 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 1 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 40 | $408.06 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 1 | $408.07 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 1 | $408.07 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 22 | $408.07 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 19 | $408.07 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 100 | $408.07 | Automatic Execution |
14:17:31 - 07-May-26 |
| Sell* | 19 | $408.09 | Automatic Execution |
14:17:31 - 07-May-26 |
| Buy* | 8 | $408.16 | Automatic Execution |
14:17:30 - 07-May-26 |
| Buy* | 92 | $408.16 | Automatic Execution |
14:17:30 - 07-May-26 |
| Buy* | 100 | $408.16 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 122 | $408.06 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 100 | $408.08 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 1 | $408.10 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 1 | $408.16 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 60 | $408.17 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 34 | $408.19 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 6 | $408.19 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 2 | $408.22 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 40 | $408.23 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 60 | $408.30 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 11 | $408.34 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 29 | $408.34 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 40 | $408.34 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 40 | $408.34 | Automatic Execution |
14:17:30 - 07-May-26 |
| Buy* | 40 | $408.385 | Automatic Execution |
14:17:30 - 07-May-26 |
| Buy* | 40 | $408.385 | Automatic Execution |
14:17:30 - 07-May-26 |
| Sell* | 45 | $408.42 | Automatic Execution |
14:17:29 - 07-May-26 |
| Sell* | 15 | $408.42 | Automatic Execution |
14:17:29 - 07-May-26 |
| Sell* | 4 | $408.44 | Automatic Execution |
14:17:29 - 07-May-26 |
| Sell* | 19 | $408.50 | Automatic Execution |
14:17:29 - 07-May-26 |
| Sell* | 40 | $408.50 | Automatic Execution |
14:17:29 - 07-May-26 |
| Sell* | 100 | $408.63 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 10 | $408.63 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 105 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 50 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 30 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 19 | $408.57 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 40 | $408.75 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 1 | $408.74 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 8 | $408.67 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 100 | $408.63 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 20 | $408.63 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 10 | $408.62 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 100 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 50 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Buy* | 15 | $408.61 | Automatic Execution |
14:17:28 - 07-May-26 |
| Sell* | 19 | $408.47 | Automatic Execution |
14:17:27 - 07-May-26 |
| Sell* | 10 | $408.43 | Automatic Execution |
14:17:26 - 07-May-26 |
| Sell* | 40 | $408.43 | Automatic Execution |
14:17:26 - 07-May-26 |
| Buy* | 39 | $408.50 | Automatic Execution |
14:17:26 - 07-May-26 |
| Buy* | 40 | $408.50 | Automatic Execution |
14:17:26 - 07-May-26 |
| Buy* | 343 | $408.50 | Automatic Execution |
14:17:26 - 07-May-26 |
| Buy* | 100 | $408.49 | Automatic Execution |
14:17:26 - 07-May-26 |
| Buy* | 7 | $408.50 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 1 | $408.50 | Automatic Execution |
14:17:25 - 07-May-26 |
| Buy* | 8 | $408.36 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 92 | $408.36 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 40 | $408.58 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 100 | $408.31 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 86 | $408.41 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 19 | $408.42 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 50 | $408.39 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 5 | $408.36 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 100 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 100 | $408.36 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 14 | $408.64 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.64 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 14 | $408.63 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.63 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 14 | $408.62 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.62 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 8 | $408.54 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 50 | $408.38 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 105 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 5 | $408.54 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.39 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 50 | $408.38 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 99 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.37 | Automatic Execution |
14:17:24 - 07-May-26 |
| Buy* | 1 | $408.38 | Automatic Execution |
14:17:24 - 07-May-26 |
| Sell* | 16 | $408.04 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 3 | $408.04 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 19 | $408.14 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 31 | $408.25 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 9 | $408.25 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 16 | $408.16 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 1 | $408.19 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 7 | $408.12 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.07 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 11 | $408.03 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 29 | $408.03 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 11 | $408.02 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Unknown* | 19 | $408.045 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Unknown* | 3 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Unknown* | 10 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Sell* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 105 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 105 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 90 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 19 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 45 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 60 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:22 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.935 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:21 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 27 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 33 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 5 | $407.93 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 40 | $407.925 | Automatic Execution |
14:17:20 - 07-May-26 |
| Buy* | 19 | $407.85 | Automatic Execution |
14:17:19 - 07-May-26 |
| Buy* | 3 | $407.82 | Automatic Execution |
14:17:18 - 07-May-26 |
| Buy* | 19 | $407.83 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 100 | $407.81 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 5 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 120 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 19 | $407.82 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 28 | $407.84 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 120 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 25 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 55 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 65 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 50 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 70 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 10 | $407.77 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 110 | $407.79 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 120 | $407.79 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 250 | $407.79 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 120 | $407.79 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 20 | $407.80 | Automatic Execution |
14:17:17 - 07-May-26 |
| Sell* | 50 | $407.80 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 50 | $407.87 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 50 | $407.85 | Automatic Execution |
14:17:17 - 07-May-26 |
| Buy* | 50 | $407.88 | Automatic Execution |
14:17:15 - 07-May-26 |
| Buy* | 6 | $407.99 | Automatic Execution |
14:17:15 - 07-May-26 |
| Sell* | 19 | $407.69 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 50 | $407.80 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 50 | $407.80 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 2 | $407.81 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 40 | $407.83 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 50 | $407.83 | Automatic Execution |
14:17:13 - 07-May-26 |
| Buy* | 50 | $407.83 | Automatic Execution |
14:17:13 - 07-May-26 |
| Sell* | 211 | $407.80 | Automatic Execution |
14:17:10 - 07-May-26 |
| Sell* | 40 | $407.75 | Automatic Execution |
14:17:10 - 07-May-26 |
| Sell* | 20 | $407.75 | Automatic Execution |
14:17:10 - 07-May-26 |
| Sell* | 15 | $407.78 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 88 | $407.905 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 41 | $407.99 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 100 | $407.91 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 26 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:10 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 18 | $407.96 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 100 | $407.96 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 7 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 7 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 28 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 18 | $407.94 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 18 | $407.94 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.94 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 10 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 30 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 20 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 20 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 20 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 20 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 202 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 10 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 5 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 148 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 10 | $407.98 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 40 | $407.79 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 120 | $407.79 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 120 | $407.79 | Automatic Execution |
14:17:09 - 07-May-26 |
| Buy* | 42 | $407.66 | Automatic Execution |
14:17:08 - 07-May-26 |
| Buy* | 40 | $407.645 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 5 | $407.59 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 40 | $407.59 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 1 | $407.59 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 9 | $407.58 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 40 | $407.58 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 16 | $407.58 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 12 | $407.58 | Automatic Execution |
14:17:07 - 07-May-26 |
| Buy* | 1 | $407.54 | Automatic Execution |
14:17:06 - 07-May-26 |
| Buy* | 5 | $407.33 | Automatic Execution |
14:17:05 - 07-May-26 |
| Buy* | 7 | $407.30 | Automatic Execution |
14:17:05 - 07-May-26 |
| Buy* | 19 | $407.32 | Automatic Execution |
14:17:05 - 07-May-26 |
| Buy* | 11 | $407.36 | Automatic Execution |
14:17:05 - 07-May-26 |
| Buy* | 14 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 76 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 76 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 4 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 76 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Unknown* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Unknown* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Unknown* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 25 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 70 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 52 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 79 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 16 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 64 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 16 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 19 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 61 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 19 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 66 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 58 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 22 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 28 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 52 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 28 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 56 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 79 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 32 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 48 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 32 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 170 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 170 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 30 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 50 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 30 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 60 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 20 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 60 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 768 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 118 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 10 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 38 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 53 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Sell* | 100 | $406.96 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 9 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 68 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 12 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 61 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 19 | $406.98 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 49 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 19 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 12 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 61 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 19 | $406.93 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Sell* | 50 | $406.955 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 29 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 40 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 12 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 80 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 52 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 52 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 28 | $407.00 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 12 | $406.99 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 30 | $406.91 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $406.89 | Automatic Execution |
14:17:04 - 07-May-26 |
| Unknown* | 40 | $406.81 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 1 | $406.88 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 10 | $406.88 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 89 | $406.87 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 11 | $406.87 | Automatic Execution |
14:17:04 - 07-May-26 |
| Buy* | 8 | $406.87 | Automatic Execution |
14:17:02 - 07-May-26 |
| Buy* | 19 | $406.62 | Automatic Execution |
14:17:02 - 07-May-26 |
| Buy* | 12 | $406.82 | Automatic Execution |
14:17:01 - 07-May-26 |
| Buy* | 89 | $406.82 | Automatic Execution |
14:17:01 - 07-May-26 |
| Buy* | 70 | $406.82 | Automatic Execution |
14:17:01 - 07-May-26 |
| Buy* | 12 | $406.81 | Automatic Execution |
14:17:01 - 07-May-26 |
| Buy* | 14 | $406.78 | Automatic Execution |
14:17:01 - 07-May-26 |
| Buy* | 100 | $406.59 | Automatic Execution |
14:17:00 - 07-May-26 |
| Buy* | 100 | $406.59 | Automatic Execution |
14:17:00 - 07-May-26 |
| Buy* | 100 | $406.59 | Automatic Execution |
14:17:00 - 07-May-26 |
| Buy* | 40 | $406.59 | Automatic Execution |
14:17:00 - 07-May-26 |
| Buy* | 40 | $406.59 | Automatic Execution |
14:17:00 - 07-May-26 |
| Sell* | 40 | $406.33 | Automatic Execution |
14:16:59 - 07-May-26 |
| Sell* | 11 | $406.37 | Automatic Execution |
14:16:58 - 07-May-26 |
| Buy* | 100 | $406.375 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 39 | $406.31 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 21 | $406.31 | Automatic Execution |
14:16:58 - 07-May-26 |
| Buy* | 78 | $406.42 | Automatic Execution |
14:16:58 - 07-May-26 |
| Unknown* | 23 | $406.38 | Automatic Execution |
14:16:58 - 07-May-26 |
| Unknown* | 27 | $406.38 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 239 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 1 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 2 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 6 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 2 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 21 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 29 | $406.35 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 30 | $406.39 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 18 | $406.38 | Automatic Execution |
14:16:58 - 07-May-26 |
| Sell* | 7 | $406.41 | Automatic Execution |
14:16:57 - 07-May-26 |
| Sell* | 100 | $406.46 | Automatic Execution |
14:16:57 - 07-May-26 |
| Buy* | 40 | $406.77 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 12 | $406.77 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 20 | $406.77 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 8 | $406.77 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 12 | $406.76 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 60 | $406.76 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 11 | $406.69 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 11 | $406.68 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 2 | $406.56 | Automatic Execution |
14:16:56 - 07-May-26 |
| Sell* | 40 | $406.37 | Automatic Execution |
14:16:56 - 07-May-26 |
| Buy* | 10 | $406.60 | Automatic Execution |
14:16:55 - 07-May-26 |
| Buy* | 30 | $406.60 | Automatic Execution |
14:16:55 - 07-May-26 |
| Sell* | 19 | $406.51 | Automatic Execution |
14:16:55 - 07-May-26 |
| Sell* | 19 | $406.44 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 30 | $406.44 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.49 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.50 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $406.50 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 12 | $406.50 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.51 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $406.52 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $406.52 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.53 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $406.53 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 100 | $406.54 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 100 | $406.54 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $406.60 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $406.71 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 78 | $406.71 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.66 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 100 | $406.66 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $406.66 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 40 | $406.72 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 45 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 34 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 20 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 20 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 40 | $406.73 | Automatic Execution |
14:16:54 - 07-May-26 |
| Unknown* | 100 | $406.82 | Automatic Execution |
14:16:54 - 07-May-26 |
| Buy* | 100 | $406.86 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 40 | $406.80 | Automatic Execution |
14:16:54 - 07-May-26 |
| Unknown* | 24 | $406.82 | Automatic Execution |
14:16:54 - 07-May-26 |
| Unknown* | 19 | $406.82 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 67 | $406.85 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 50 | $406.825 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 23 | $406.81 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 82 | $406.81 | Automatic Execution |
14:16:54 - 07-May-26 |
| Buy* | 21 | $406.84 | Automatic Execution |
14:16:54 - 07-May-26 |
| Buy* | 7 | $406.84 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 40 | $406.80 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 100 | $406.79 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 50 | $406.86 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 50 | $406.86 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 8 | $406.93 | Automatic Execution |
14:16:54 - 07-May-26 |
| Buy* | 30 | $407.12 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 20 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 25 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 35 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $407.05 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 1 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 450 | $407.00 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $407.07 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 5 | $407.08 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 15 | $407.08 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $407.08 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 10 | $407.08 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 15 | $407.08 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 80 | $407.07 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 3 | $407.07 | Automatic Execution |
14:16:54 - 07-May-26 |
| Sell* | 3 | $407.09 | Automatic Execution |
14:16:50 - 07-May-26 |
| Sell* | 3 | $407.09 | Automatic Execution |
14:16:50 - 07-May-26 |
| Sell* | 50 | $407.15 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 3 | $407.16 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 80 | $407.16 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 77 | $407.16 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 3 | $407.16 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 80 | $407.08 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 10 | $407.10 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 10 | $407.10 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.20 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 2 | $407.22 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 50 | $407.415 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.42 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 35 | $407.08 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 10 | $407.09 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 30 | $407.13 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.20 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 3 | $407.22 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.42 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 30 | $407.13 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.20 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 50 | $407.415 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.42 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 30 | $407.13 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 105 | $407.20 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 1 | $407.21 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 50 | $407.415 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 105 | $407.42 | Automatic Execution |
14:16:49 - 07-May-26 |
| Sell* | 100 | $407.38 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 1 | $407.43 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 1 | $407.52 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 60 | $407.61 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 40 | $407.62 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 40 | $407.62 | Automatic Execution |
14:16:48 - 07-May-26 |
| Sell* | 10 | $407.78 | Automatic Execution |
14:16:48 - 07-May-26 |
| Buy* | 3 | $407.93 | Automatic Execution |
14:16:47 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:16:46 - 07-May-26 |
| Sell* | 10 | $407.73 | Automatic Execution |
14:16:46 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 12 | $408.00 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 46 | $407.90 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 6 | $407.90 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 120 | $407.90 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 108 | $407.90 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 12 | $407.89 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 4 | $407.82 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 40 | $407.71 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 39 | $407.69 | Automatic Execution |
14:16:45 - 07-May-26 |
| Buy* | 1 | $407.69 | Automatic Execution |
14:16:44 - 07-May-26 |
| Buy* | 5 | $407.68 | Automatic Execution |
14:16:42 - 07-May-26 |
| Buy* | 100 | $407.30 | Automatic Execution |
14:16:41 - 07-May-26 |
| Buy* | 18 | $407.15 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 80 | $407.08 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 80 | $407.08 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 10 | $407.12 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 6 | $407.21 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 2 | $407.21 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 30 | $407.21 | Automatic Execution |
14:16:41 - 07-May-26 |
| Sell* | 50 | $407.37 | Automatic Execution |
14:16:41 - 07-May-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 40 | $407.51 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 40 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 12 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 10 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 138 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 12 | $407.49 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 10 | $407.43 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 5 | $407.50 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 10 | $407.43 | Automatic Execution |
14:16:40 - 07-May-26 |
| Buy* | 40 | $407.31 | Automatic Execution |
14:16:37 - 07-May-26 |
| Buy* | 40 | $407.31 | Automatic Execution |
14:16:37 - 07-May-26 |
| Buy* | 40 | $407.31 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 40 | $407.14 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 40 | $407.31 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 100 | $407.42 | Automatic Execution |
14:16:37 - 07-May-26 |
| Sell* | 16 | $407.50 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 15 | $407.50 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 2,985 | $407.50 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 15 | $407.51 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 47 | $407.65 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 30 | $407.65 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 16 | $407.64 | Automatic Execution |
14:16:36 - 07-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:16:35 - 07-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:16:35 - 07-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:16:35 - 07-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
14:16:35 - 07-May-26 |
| Sell* | 3 | $407.70 | Automatic Execution |
14:16:35 - 07-May-26 |
| Buy* | 10 | $407.64 | Automatic Execution |
14:16:30 - 07-May-26 |
| Buy* | 40 | $407.76 | Automatic Execution |
14:16:30 - 07-May-26 |
| Buy* | 6 | $407.77 | Automatic Execution |
14:16:30 - 07-May-26 |
| Buy* | 40 | $407.63 | Automatic Execution |
14:16:29 - 07-May-26 |
| Buy* | 40 | $407.63 | Automatic Execution |
14:16:29 - 07-May-26 |
| Buy* | 11 | $407.50 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 20 | $407.50 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 50 | $407.42 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 50 | $407.42 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 13 | $407.42 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 40 | $407.42 | Automatic Execution |
14:16:27 - 07-May-26 |
| Buy* | 12 | $407.34 | Automatic Execution |
14:16:26 - 07-May-26 |
| Sell* | 1 | $407.25 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 2 | $407.32 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 1 | $407.40 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 39 | $407.50 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 2 | $407.50 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 10 | $407.50 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 11 | $407.56 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 40 | $407.55 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 29 | $407.56 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 3 | $407.60 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 200 | $407.68 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 39 | $407.77 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $407.81 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 10 | $407.90 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 40 | $407.81 | Automatic Execution |
14:16:25 - 07-May-26 |
| Sell* | 30 | $407.90 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $407.95 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:25 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 25 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 315 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 1 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 4 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 25 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 13 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 9 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 210 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 125 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 21 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 960 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 100 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 5 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 2 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 6 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 24 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 13 | $408.00 | Automatic Execution |
14:16:24 - 07-May-26 |
| Buy* | 50 | $407.77 | Automatic Execution |
14:16:22 - 07-May-26 |
| Buy* | 13 | $407.68 | Automatic Execution |
14:16:22 - 07-May-26 |
| Sell* | 2 | $407.58 | Automatic Execution |
14:16:22 - 07-May-26 |
| Sell* | 11 | $407.59 | Automatic Execution |
14:16:22 - 07-May-26 |
| Buy* | 20 | $407.67 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 39 | $407.675 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 11 | $407.67 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 50 | $407.67 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 39 | $407.67 | Automatic Execution |
14:16:20 - 07-May-26 |
| Buy* | 33 | $407.675 | Automatic Execution |
14:16:19 - 07-May-26 |
| Buy* | 17 | $407.675 | Automatic Execution |
14:16:19 - 07-May-26 |
| Sell* | 1 | $407.73 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 100 | $407.795 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 20 | $407.795 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $407.98 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 3 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 210 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 10 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 20 | $407.90 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 2 | $407.83 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 11 | $407.83 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 1 | $407.82 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 97 | $407.82 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 5 | $407.77 | Automatic Execution |
14:16:17 - 07-May-26 |
| Buy* | 1 | $407.77 | Automatic Execution |
14:16:17 - 07-May-26 |
| Sell* | 31 | $407.58 | Automatic Execution |
14:16:16 - 07-May-26 |
| Sell* | 80 | $407.58 | Automatic Execution |
14:16:16 - 07-May-26 |
| Sell* | 105 | $407.63 | Automatic Execution |
14:16:16 - 07-May-26 |
| Sell* | 9 | $407.66 | Automatic Execution |
14:16:16 - 07-May-26 |
| Sell* | 20 | $407.60 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 10 | $407.70 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 11 | $407.71 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 10 | $407.72 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 17 | $407.72 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 12 | $407.74 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 44 | $407.86 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 18 | $407.86 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 40 | $408.00 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 13 | $408.00 | Automatic Execution |
14:16:13 - 07-May-26 |
| Buy* | 25 | $407.99 | Automatic Execution |
14:16:13 - 07-May-26 |
| Sell* | 50 | $407.845 | Automatic Execution |
14:16:10 - 07-May-26 |
| Sell* | 50 | $407.845 | Automatic Execution |
14:16:10 - 07-May-26 |
| Sell* | 50 | $407.845 | Automatic Execution |
14:16:10 - 07-May-26 |
| Sell* | 50 | $407.845 | Automatic Execution |
14:16:10 - 07-May-26 |
| Buy* | 80 | $407.92 | Automatic Execution |
14:16:10 - 07-May-26 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:16:10 - 07-May-26 |
| Unknown* | 100 | $408.045 | Automatic Execution |
14:16:09 - 07-May-26 |
| Buy* | 40 | $408.09 | Automatic Execution |
14:16:09 - 07-May-26 |
| Buy* | 40 | $408.09 | Automatic Execution |
14:16:09 - 07-May-26 |
| Sell* | 40 | $408.03 | Automatic Execution |
14:16:09 - 07-May-26 |
| Sell* | 10 | $408.02 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.17 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 1 | $408.17 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.18 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.20 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.20 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.19 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 30 | $408.18 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 30 | $408.18 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 30 | $408.18 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 52 | $408.18 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 6 | $408.23 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.79 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 20 | $408.79 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 14 | $408.74 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 2 | $408.75 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 11 | $408.75 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.75 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 39 | $408.72 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 1 | $408.75 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 40 | $408.60 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 1 | $408.60 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.58 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 2 | $408.58 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 38 | $408.58 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 12 | $408.57 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 2 | $408.56 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 3 | $408.35 | Automatic Execution |
14:16:06 - 07-May-26 |
| Sell* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 37 | $408.37 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 3 | $408.37 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 12 | $408.36 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 2 | $408.35 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.37 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 30 | $408.35 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.32 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 15 | $408.36 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 10 | $408.30 | Automatic Execution |
14:16:06 - 07-May-26 |
| Buy* | 11 | $408.11 | Automatic Execution |
14:16:05 - 07-May-26 |
| Sell* | 11 | $407.97 | Automatic Execution |
14:16:05 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:16:05 - 07-May-26 |
| Sell* | 2 | $408.00 | Automatic Execution |
14:16:05 - 07-May-26 |
| Sell* | 73 | $407.97 | Automatic Execution |
14:16:01 - 07-May-26 |
| Sell* | 105 | $408.02 | Automatic Execution |
14:16:01 - 07-May-26 |
| Sell* | 10 | $408.03 | Automatic Execution |
14:16:01 - 07-May-26 |
| Buy* | 2 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 11 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 29 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Sell* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 32 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 28 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 12 | $408.03 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 1 | $407.98 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 39 | $407.98 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 11 | $407.98 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 100 | $407.87 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 125 | $407.87 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 100 | $407.87 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 100 | $407.95 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $407.985 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 31 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 29 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 22 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 29 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 5 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 2 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 960 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 25 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 2 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 60 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 1 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 39 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 1 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 3 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.03 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 47 | $408.03 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 7 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 22 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.04 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 12 | $408.03 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 40 | $408.03 | Automatic Execution |
14:15:59 - 07-May-26 |
| Buy* | 50 | $407.89 | Automatic Execution |
14:15:58 - 07-May-26 |
| Buy* | 50 | $407.89 | Automatic Execution |
14:15:58 - 07-May-26 |
| Buy* | 50 | $407.89 | Automatic Execution |
14:15:58 - 07-May-26 |
| Buy* | 50 | $407.895 | Automatic Execution |
14:15:58 - 07-May-26 |
| Buy* | 50 | $407.89 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 13 | $407.74 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 20 | $407.74 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $407.74 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 18 | $407.83 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 81 | $407.83 | Automatic Execution |
14:15:58 - 07-May-26 |
| Buy* | 1 | $407.83 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $407.83 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $407.82 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 20 | $407.84 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $407.85 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 1 | $408.00 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 1 | $408.01 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 1 | $408.03 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 39 | $408.03 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 1 | $408.03 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $408.04 | Automatic Execution |
14:15:58 - 07-May-26 |
| Sell* | 40 | $408.05 | Automatic Execution |
14:15:57 - 07-May-26 |
| Sell* | 3 | $408.05 | Automatic Execution |
14:15:57 - 07-May-26 |
| Sell* | 10 | $408.07 | Automatic Execution |
14:15:57 - 07-May-26 |
| Sell* | 3 | $408.13 | Automatic Execution |
14:15:57 - 07-May-26 |
| Sell* | 1 | $408.49 | Automatic Execution |
14:15:56 - 07-May-26 |
| Sell* | 26 | $408.06 | Automatic Execution |
14:15:53 - 07-May-26 |
| Sell* | 10 | $408.14 | Automatic Execution |
14:15:53 - 07-May-26 |
| Buy* | 100 | $408.39 | Automatic Execution |
14:15:52 - 07-May-26 |
| Buy* | 105 | $408.39 | Automatic Execution |
14:15:52 - 07-May-26 |
| Buy* | 100 | $408.39 | Automatic Execution |
14:15:52 - 07-May-26 |
| Buy* | 100 | $408.39 | Automatic Execution |
14:15:52 - 07-May-26 |
| Buy* | 12 | $408.33 | Automatic Execution |
14:15:51 - 07-May-26 |
| Sell* | 40 | $408.10 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 40 | $408.10 | Automatic Execution |
14:15:51 - 07-May-26 |
| Sell* | 2 | $408.01 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 16 | $408.01 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 40 | $408.01 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 3 | $408.01 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 80 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 59 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 59 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 135 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 59 | $408.00 | Automatic Execution |
14:15:51 - 07-May-26 |
| Buy* | 50 | $407.95 | Automatic Execution |
14:15:50 - 07-May-26 |
| Buy* | 40 | $407.93 | Automatic Execution |
14:15:50 - 07-May-26 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:15:50 - 07-May-26 |
| Buy* | 12 | $407.92 | Automatic Execution |
14:15:50 - 07-May-26 |
| Buy* | 40 | $407.92 | Automatic Execution |
14:15:50 - 07-May-26 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:15:48 - 07-May-26 |
| Sell* | 80 | $407.61 | Automatic Execution |
14:15:48 - 07-May-26 |
| Sell* | 40 | $407.61 | Automatic Execution |
14:15:48 - 07-May-26 |
| Sell* | 80 | $407.61 | Automatic Execution |
14:15:48 - 07-May-26 |
| Sell* | 50 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 50 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 50 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 50 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 50 | $407.55 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 78 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 80 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 2 | $407.58 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 49 | $407.62 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 51 | $407.62 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 39 | $407.55 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 1 | $407.55 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 39 | $407.55 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 40 | $407.57 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 100 | $407.62 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 1 | $407.60 | Automatic Execution |
14:15:47 - 07-May-26 |
| Sell* | 10 | $407.64 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 40 | $407.77 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 40 | $407.78 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 17 | $408.01 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 23 | $408.04 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 17 | $408.04 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 15 | $408.04 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 10 | $408.05 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 10 | $408.05 | Automatic Execution |
14:15:45 - 07-May-26 |
| Sell* | 15 | $408.14 | Automatic Execution |
14:15:37 - 07-May-26 |
| Buy* | 95 | $408.22 | Automatic Execution |
14:15:37 - 07-May-26 |
| Buy* | 5 | $408.22 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 1 | $408.11 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 80 | $408.24 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 100 | $408.22 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 19 | $408.24 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 20 | $408.24 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 40 | $408.24 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 227 | $408.26 | Automatic Execution |
14:15:37 - 07-May-26 |
| Sell* | 100 | $408.53 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 40 | $408.69 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 40 | $408.69 | Automatic Execution |
14:15:31 - 07-May-26 |
| Sell* | 7 | $408.38 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 29 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 22 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 40 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 2 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 4 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 23 | $408.48 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 12 | $408.44 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 188 | $408.44 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 12 | $408.43 | Automatic Execution |
14:15:31 - 07-May-26 |
| Buy* | 94 | $408.46 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 100 | $408.41 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 50 | $408.40 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 100 | $408.41 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 120 | $408.47 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 40 | $408.47 | Automatic Execution |
14:15:30 - 07-May-26 |
| Buy* | 12 | $408.46 | Automatic Execution |
14:15:30 - 07-May-26 |
| Sell* | 4 | $408.16 | Automatic Execution |
14:15:29 - 07-May-26 |
| Sell* | 17 | $408.23 | Automatic Execution |
14:15:29 - 07-May-26 |
| Sell* | 17 | $408.23 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 10 | $408.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 10 | $408.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 10 | $408.20 | Automatic Execution |
14:15:29 - 07-May-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 12 | $408.00 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 108 | $408.00 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 12 | $407.99 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 40 | $407.99 | Automatic Execution |
14:15:28 - 07-May-26 |
| Buy* | 40 | $408.06 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 50 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 50 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 100 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 100 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 50 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 105 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 50 | $407.86 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 18 | $407.74 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 18 | $407.74 | Automatic Execution |
14:15:27 - 07-May-26 |
| Sell* | 100 | $407.73 | Automatic Execution |
14:15:27 - 07-May-26 |
| Sell* | 100 | $407.77 | Automatic Execution |
14:15:27 - 07-May-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 100 | $407.77 | Automatic Execution |
14:15:27 - 07-May-26 |
| Sell* | 18 | $407.66 | Automatic Execution |
14:15:27 - 07-May-26 |
| Sell* | 100 | $407.70 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 100 | $407.80 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 6 | $407.93 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 8 | $407.81 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 20 | $407.81 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 17 | $407.85 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 17 | $407.85 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 16 | $407.79 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 250 | $407.805 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 100 | $407.805 | Automatic Execution |
14:15:27 - 07-May-26 |
| Buy* | 37 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 24 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 96 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 4 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 100 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 54 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 1 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 2 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Buy* | 7 | $407.94 | Automatic Execution |
14:15:26 - 07-May-26 |
| Sell* | 96 | $414.48 | Automatic Execution |
13:55:10 - 07-May-26 |
| Sell* | 40 | $414.48 | Automatic Execution |
13:55:10 - 07-May-26 |
| Sell* | 32 | $414.48 | Automatic Execution |
13:55:10 - 07-May-26 |
| Sell* | 8 | $414.48 | Automatic Execution |
13:55:10 - 07-May-26 |
| Sell* | 16 | $414.50 | Automatic Execution |
13:55:10 - 07-May-26 |
| Buy* | 1 | $414.54 | Automatic Execution |
13:55:07 - 07-May-26 |
| Sell* | 5 | $414.46 | Automatic Execution |
13:55:03 - 07-May-26 |
| Buy* | 15 | $414.52 | Automatic Execution |
13:55:02 - 07-May-26 |
| Buy* | 5 | $414.52 | Automatic Execution |
13:55:02 - 07-May-26 |
| Buy* | 7 | $414.51 | Automatic Execution |
13:55:02 - 07-May-26 |
| Buy* | 10 | $414.40 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 1 | $414.36 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 10 | $414.34 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 15 | $414.32 | Automatic Execution |
13:55:00 - 07-May-26 |
| Buy* | 19 | $414.30 | Automatic Execution |
13:54:55 - 07-May-26 |
| Sell* | 3 | $414.18 | Automatic Execution |
13:54:48 - 07-May-26 |
| Sell* | 1 | $414.18 | Automatic Execution |
13:54:43 - 07-May-26 |
| Buy* | 1 | $414.22 | Automatic Execution |
13:54:40 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
13:54:40 - 07-May-26 |
| Sell* | 20 | $414.16 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 20 | $414.16 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 4 | $414.18 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 33 | $414.18 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 7 | $414.18 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 14 | $414.18 | Automatic Execution |
13:54:32 - 07-May-26 |
| Sell* | 1 | $414.18 | Automatic Execution |
13:54:32 - 07-May-26 |
| Unknown* | 3 | $414.255 | Automatic Execution |
13:54:28 - 07-May-26 |
| Buy* | 5 | $414.22 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 9 | $414.22 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 19 | $414.22 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 9 | $414.20 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 4 | $414.20 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 1 | $414.20 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 1 | $414.20 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 9 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 31 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 9 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 31 | $414.14 | Automatic Execution |
13:54:25 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:54:23 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:54:23 - 07-May-26 |
| Buy* | 23 | $414.07 | Automatic Execution |
13:54:23 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:54:23 - 07-May-26 |
| Buy* | 10 | $413.961 | Automatic Execution |
13:54:19 - 07-May-26 |
| Sell* | 2 | $413.93 | Automatic Execution |
13:54:11 - 07-May-26 |
| Sell* | 30 | $414.00 | Automatic Execution |
13:54:09 - 07-May-26 |
| Sell* | 10 | $414.00 | Automatic Execution |
13:54:09 - 07-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
13:54:06 - 07-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
13:54:06 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
13:54:04 - 07-May-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
13:54:04 - 07-May-26 |
| Sell* | 18 | $413.97 | Automatic Execution |
13:54:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:54:01 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:54:01 - 07-May-26 |
| Buy* | 11 | $414.00 | Automatic Execution |
13:54:01 - 07-May-26 |
| Buy* | 11 | $414.00 | Automatic Execution |
13:53:59 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:53:59 - 07-May-26 |
| Buy* | 2 | $414.00 | Automatic Execution |
13:53:59 - 07-May-26 |
| Buy* | 3 | $414.00 | Automatic Execution |
13:53:59 - 07-May-26 |
| Sell* | 19 | $413.955 | Automatic Execution |
13:53:59 - 07-May-26 |
| Unknown* | 1 | $413.94 | Automatic Execution |
13:53:51 - 07-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
13:53:48 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
13:53:48 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
13:53:48 - 07-May-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
13:53:47 - 07-May-26 |
| Buy* | 1 | $413.93 | Automatic Execution |
13:53:47 - 07-May-26 |
| Buy* | 11 | $413.93 | Automatic Execution |
13:53:47 - 07-May-26 |
| Buy* | 4 | $413.93 | Automatic Execution |
13:53:46 - 07-May-26 |
| Buy* | 2 | $413.89 | Automatic Execution |
13:53:46 - 07-May-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
13:53:41 - 07-May-26 |
| Sell* | 40 | $413.85 | Automatic Execution |
13:53:41 - 07-May-26 |
| Sell* | 51 | $413.94 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 29 | $413.94 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 15 | $413.94 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 50 | $413.94 | Automatic Execution |
13:53:40 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
13:53:40 - 07-May-26 |
| Unknown* | 5 | $413.98 | Automatic Execution |
13:53:40 - 07-May-26 |
| Buy* | 14 | $414.00 | Automatic Execution |
13:53:35 - 07-May-26 |
| Buy* | 17 | $413.91 | Automatic Execution |
13:53:33 - 07-May-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
13:53:33 - 07-May-26 |
| Buy* | 200 | $413.91 | Automatic Execution |
13:53:33 - 07-May-26 |
| Sell* | 15 | $413.87 | Automatic Execution |
13:53:31 - 07-May-26 |
| Sell* | 1 | $413.91 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 12 | $413.92 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 20 | $413.93 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 9 | $413.97 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 10 | $413.97 | Automatic Execution |
13:53:30 - 07-May-26 |
| Sell* | 2 | $413.99 | Automatic Execution |
13:53:28 - 07-May-26 |
| Sell* | 2 | $413.99 | Automatic Execution |
13:53:28 - 07-May-26 |
| Sell* | 9 | $413.99 | Automatic Execution |
13:53:28 - 07-May-26 |
| Sell* | 9 | $413.99 | Automatic Execution |
13:53:28 - 07-May-26 |
| Buy* | 17 | $414.06 | Automatic Execution |
13:53:27 - 07-May-26 |
| Buy* | 18 | $414.06 | Automatic Execution |
13:53:27 - 07-May-26 |
| Buy* | 2 | $414.05 | Automatic Execution |
13:53:25 - 07-May-26 |
| Buy* | 1 | $414.005 | Automatic Execution |
13:53:23 - 07-May-26 |
| Buy* | 1 | $414.005 | Automatic Execution |
13:53:23 - 07-May-26 |
| Buy* | 17 | $413.94 | Automatic Execution |
13:53:19 - 07-May-26 |
| Buy* | 2 | $413.95 | Automatic Execution |
13:53:19 - 07-May-26 |
| Buy* | 38 | $413.95 | Automatic Execution |
13:53:19 - 07-May-26 |
| Buy* | 12 | $413.93 | Automatic Execution |
13:53:19 - 07-May-26 |
| Buy* | 43 | $413.90 | Automatic Execution |
13:53:19 - 07-May-26 |
| Sell* | 9 | $413.85 | Automatic Execution |
13:53:11 - 07-May-26 |
| Unknown* | 1 | $413.89 | Automatic Execution |
13:53:11 - 07-May-26 |
| Sell* | 24 | $413.851 | Automatic Execution |
13:53:10 - 07-May-26 |
| Sell* | 1 | $413.86 | Automatic Execution |
13:53:10 - 07-May-26 |
| Buy* | 5 | $413.93 | Automatic Execution |
13:53:09 - 07-May-26 |
| Sell* | 3 | $413.89 | Automatic Execution |
13:53:09 - 07-May-26 |
| Sell* | 13 | $413.89 | Automatic Execution |
13:53:09 - 07-May-26 |
| Sell* | 3 | $413.90 | Automatic Execution |
13:53:09 - 07-May-26 |
| Buy* | 17 | $413.92 | Automatic Execution |
13:53:04 - 07-May-26 |
| Buy* | 3 | $413.92 | Automatic Execution |
13:53:04 - 07-May-26 |
| Buy* | 17 | $413.91 | Automatic Execution |
13:53:03 - 07-May-26 |
| Buy* | 1 | $413.91 | Automatic Execution |
13:53:03 - 07-May-26 |
| Buy* | 22 | $413.88 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 17 | $413.88 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 39 | $413.88 | Automatic Execution |
13:53:02 - 07-May-26 |
| Buy* | 36 | $413.87 | Automatic Execution |
13:53:02 - 07-May-26 |
| Sell* | 40 | $413.77 | Automatic Execution |
13:53:01 - 07-May-26 |
| Sell* | 80 | $413.79 | Automatic Execution |
13:53:01 - 07-May-26 |
| Sell* | 80 | $413.79 | Automatic Execution |
13:53:01 - 07-May-26 |
| Buy* | 2 | $413.85 | Automatic Execution |
13:52:57 - 07-May-26 |
| Buy* | 2 | $413.85 | Automatic Execution |
13:52:57 - 07-May-26 |
| Buy* | 1 | $413.88 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 19 | $413.87 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 8 | $413.88 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 9 | $413.87 | Automatic Execution |
13:52:56 - 07-May-26 |
| Buy* | 15 | $413.85 | Automatic Execution |
13:52:55 - 07-May-26 |
| Buy* | 50 | $413.84 | Automatic Execution |
13:52:53 - 07-May-26 |
| Buy* | 30 | $413.84 | Automatic Execution |
13:52:53 - 07-May-26 |
| Buy* | 80 | $413.79 | Automatic Execution |
13:52:48 - 07-May-26 |
| Buy* | 99 | $413.83 | Automatic Execution |
13:52:46 - 07-May-26 |
| Buy* | 16 | $413.70 | Automatic Execution |
13:52:45 - 07-May-26 |
| Sell* | 15 | $413.70 | Automatic Execution |
13:52:45 - 07-May-26 |
| Sell* | 16 | $413.70 | Automatic Execution |
13:52:45 - 07-May-26 |
| Buy* | 18 | $413.78 | Automatic Execution |
13:52:44 - 07-May-26 |
| Sell* | 26 | $413.69 | Automatic Execution |
13:52:39 - 07-May-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
13:52:37 - 07-May-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
13:52:37 - 07-May-26 |
| Sell* | 80 | $413.69 | Automatic Execution |
13:52:37 - 07-May-26 |
| Buy* | 12 | $413.76 | Automatic Execution |
13:52:36 - 07-May-26 |
| Buy* | 12 | $413.77 | Automatic Execution |
13:52:36 - 07-May-26 |
| Buy* | 13 | $413.71 | Automatic Execution |
13:52:36 - 07-May-26 |
| Sell* | 54 | $413.65 | Automatic Execution |
13:52:35 - 07-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
13:52:35 - 07-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
13:52:35 - 07-May-26 |
| Sell* | 20 | $413.65 | Automatic Execution |
13:52:35 - 07-May-26 |
| Sell* | 1 | $413.74 | Automatic Execution |
13:52:34 - 07-May-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:52:34 - 07-May-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:52:34 - 07-May-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:52:34 - 07-May-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:52:34 - 07-May-26 |
| Sell* | 1 | $413.77 | Automatic Execution |
13:52:34 - 07-May-26 |
| Buy* | 13 | $413.83 | Automatic Execution |
13:52:32 - 07-May-26 |
| Buy* | 13 | $413.85 | Automatic Execution |
13:52:30 - 07-May-26 |
| Buy* | 9 | $413.80 | Automatic Execution |
13:52:29 - 07-May-26 |
| Buy* | 13 | $413.85 | Automatic Execution |
13:52:29 - 07-May-26 |
| Buy* | 65 | $413.80 | Automatic Execution |
13:52:28 - 07-May-26 |
| Buy* | 100 | $413.79 | Automatic Execution |
13:52:28 - 07-May-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
13:52:26 - 07-May-26 |
| Sell* | 14 | $413.80 | Automatic Execution |
13:52:26 - 07-May-26 |
| Sell* | 40 | $413.80 | Automatic Execution |
13:52:26 - 07-May-26 |
| Buy* | 1 | $413.87 | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 40 | $413.86 | Automatic Execution |
13:52:24 - 07-May-26 |
| Buy* | 8 | $413.81 | Automatic Execution |
13:52:21 - 07-May-26 |
| Buy* | 30 | $413.87 | Automatic Execution |
13:52:21 - 07-May-26 |
| Buy* | 40 | $413.83 | Automatic Execution |
13:52:21 - 07-May-26 |
| Buy* | 20 | $413.83 | Automatic Execution |
13:52:21 - 07-May-26 |
| Buy* | 10 | $413.81 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 2 | $413.75 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 40 | $413.82 | Automatic Execution |
13:52:21 - 07-May-26 |
| Sell* | 80 | $413.87 | Automatic Execution |
13:52:19 - 07-May-26 |
| Buy* | 2 | $413.97 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 38 | $413.97 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 1 | $413.97 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 58 | $413.97 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 2 | $413.96 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 98 | $413.96 | Automatic Execution |
13:52:18 - 07-May-26 |
| Buy* | 12 | $413.96 | Automatic Execution |
13:52:17 - 07-May-26 |
| Sell* | 2 | $413.90 | Automatic Execution |
13:52:17 - 07-May-26 |
| Buy* | 3 | $413.99 | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 37 | $413.98 | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 43 | $413.98 | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 13 | $413.97 | Automatic Execution |
13:52:14 - 07-May-26 |
| Buy* | 83 | $413.97 | Automatic Execution |
13:52:14 - 07-May-26 |
| Sell* | 40 | $413.91 | Automatic Execution |
13:52:13 - 07-May-26 |
| Sell* | 11 | $414.00 | Automatic Execution |
13:52:11 - 07-May-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:52:11 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 9 | $414.00 | Automatic Execution |
13:52:10 - 07-May-26 |
| Sell* | 1 | $414.06 | Automatic Execution |
13:52:09 - 07-May-26 |
| Sell* | 43 | $414.13 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 17 | $414.13 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 50 | $414.13 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 140 | $414.13 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 100 | $414.14 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 40 | $414.14 | Automatic Execution |
13:52:07 - 07-May-26 |
| Buy* | 21 | $414.21 | Automatic Execution |
13:52:07 - 07-May-26 |
| Buy* | 19 | $414.18 | Automatic Execution |
13:52:07 - 07-May-26 |
| Buy* | 19 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Buy* | 21 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 1 | $414.26 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 15 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 39 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 1 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 40 | $414.34 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 40 | $414.36 | Automatic Execution |
13:52:07 - 07-May-26 |
| Sell* | 1 | $414.40 | Automatic Execution |
13:52:03 - 07-May-26 |
| Buy* | 1 | $414.42 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 19 | $414.40 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 40 | $414.40 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 10 | $414.40 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 4 | $414.42 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 19 | $414.42 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 8 | $414.42 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 14 | $414.45 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 40 | $414.45 | Automatic Execution |
13:52:03 - 07-May-26 |
| Sell* | 14 | $414.50 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 52 | $414.49 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 10 | $414.50 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 10 | $414.52 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 2 | $414.52 | Automatic Execution |
13:51:49 - 07-May-26 |
| Sell* | 4 | $414.52 | Automatic Execution |
13:51:49 - 07-May-26 |
| Buy* | 30 | $414.57 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 21 | $414.56 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 30 | $414.56 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 10 | $414.56 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 11 | $414.55 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 21 | $414.55 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 11 | $414.54 | Automatic Execution |
13:51:47 - 07-May-26 |
| Buy* | 9 | $414.54 | Automatic Execution |
13:51:47 - 07-May-26 |
| Sell* | 1 | $414.41 | Automatic Execution |
13:51:40 - 07-May-26 |
| Sell* | 2 | $414.48 | Automatic Execution |
13:51:39 - 07-May-26 |
| Sell* | 30 | $414.56 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 40 | $414.55 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 4 | $414.56 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 4 | $414.56 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 1 | $414.56 | Automatic Execution |
13:51:37 - 07-May-26 |
| Sell* | 5 | $414.48 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 1 | $414.51 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 40 | $414.52 | Automatic Execution |
13:51:19 - 07-May-26 |
| Sell* | 20 | $414.53 | Automatic Execution |
13:51:18 - 07-May-26 |
| Sell* | 40 | $414.52 | Automatic Execution |
13:51:16 - 07-May-26 |
| Sell* | 17 | $414.53 | Automatic Execution |
13:51:16 - 07-May-26 |
| Buy* | 5 | $414.64 | Automatic Execution |
13:51:13 - 07-May-26 |
| Buy* | 28 | $414.62 | Automatic Execution |
13:51:12 - 07-May-26 |
| Buy* | 12 | $414.62 | Automatic Execution |
13:51:12 - 07-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
13:51:12 - 07-May-26 |
| Buy* | 40 | $414.62 | Automatic Execution |
13:51:12 - 07-May-26 |
| Sell* | 40 | $414.57 | Automatic Execution |
13:51:10 - 07-May-26 |
| Buy* | 40 | $414.64 | Automatic Execution |
13:51:09 - 07-May-26 |
| Sell* | 40 | $414.60 | Automatic Execution |
13:51:01 - 07-May-26 |
| Unknown* | 40 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Unknown* | 2 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Unknown* | 21 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 7 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 17 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Sell* | 8 | $414.57 | Automatic Execution |
13:51:00 - 07-May-26 |
| Sell* | 17 | $414.57 | Automatic Execution |
13:51:00 - 07-May-26 |
| Sell* | 40 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Sell* | 40 | $414.60 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 40 | $414.64 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 1 | $414.64 | Automatic Execution |
13:51:00 - 07-May-26 |
| Buy* | 1 | $414.60 | Automatic Execution |
13:50:58 - 07-May-26 |
| Buy* | 4 | $414.60 | Automatic Execution |
13:50:58 - 07-May-26 |
| Buy* | 1 | $414.54 | Automatic Execution |
13:50:57 - 07-May-26 |
| Buy* | 26 | $414.41 | Automatic Execution |
13:50:55 - 07-May-26 |
| Buy* | 1 | $414.48 | Automatic Execution |
13:50:55 - 07-May-26 |
| Buy* | 1 | $414.47 | Automatic Execution |
13:50:55 - 07-May-26 |
| Buy* | 1 | $414.47 | Automatic Execution |
13:50:55 - 07-May-26 |
| Buy* | 2 | $414.47 | Automatic Execution |
13:50:55 - 07-May-26 |
| Buy* | 1 | $414.40 | Automatic Execution |
13:50:51 - 07-May-26 |
| Buy* | 10 | $414.37 | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 40 | $414.37 | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 40 | $414.33 | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 20 | $414.32 | Automatic Execution |
13:50:50 - 07-May-26 |
| Buy* | 6 | $414.28 | Automatic Execution |
13:50:50 - 07-May-26 |
| Sell* | 19 | $414.14 | Automatic Execution |
13:50:49 - 07-May-26 |
| Buy* | 40 | $414.225 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 2 | $414.25 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 2 | $414.23 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 4 | $414.24 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 8 | $414.24 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 4 | $414.22 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 12 | $414.22 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 12 | $414.24 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 12 | $414.22 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 12 | $414.22 | Automatic Execution |
13:50:47 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
13:50:47 - 07-May-26 |
| Sell* | 40 | $414.12 | Automatic Execution |
13:50:44 - 07-May-26 |
| Buy* | 1 | $414.19 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 15 | $414.15 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 3 | $414.15 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 9 | $414.13 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 40 | $414.13 | Automatic Execution |
13:50:43 - 07-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
13:50:42 - 07-May-26 |
| Buy* | 35 | $414.15 | Automatic Execution |
13:50:40 - 07-May-26 |
| Buy* | 2 | $414.14 | Automatic Execution |
13:50:39 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:39 - 07-May-26 |
| Buy* | 20 | $414.10 | Automatic Execution |
13:50:39 - 07-May-26 |
| Buy* | 10 | $414.10 | Automatic Execution |
13:50:39 - 07-May-26 |
| Buy* | 40 | $414.09 | Automatic Execution |
13:50:39 - 07-May-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
13:50:38 - 07-May-26 |
| Sell* | 3 | $414.005 | Automatic Execution |
13:50:38 - 07-May-26 |
| Buy* | 10 | $414.02 | Automatic Execution |
13:50:38 - 07-May-26 |
| Sell* | 19 | $413.89 | Automatic Execution |
13:50:35 - 07-May-26 |
| Sell* | 1 | $413.87 | Automatic Execution |
13:50:35 - 07-May-26 |
| Sell* | 9 | $413.85 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 10 | $413.88 | Automatic Execution |
13:50:30 - 07-May-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
13:50:30 - 07-May-26 |
| Buy* | 8 | $414.02 | Automatic Execution |
13:50:28 - 07-May-26 |
| Sell* | 2 | $413.78 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 2 | $413.83 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 2 | $413.85 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 40 | $413.87 | Automatic Execution |
13:50:27 - 07-May-26 |
| Sell* | 41 | $413.88 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 34 | $413.88 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
13:50:26 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
13:50:26 - 07-May-26 |
| Buy* | 7 | $414.14 | Automatic Execution |
13:50:22 - 07-May-26 |
| Unknown* | 40 | $414.005 | Automatic Execution |
13:50:18 - 07-May-26 |
| Sell* | 80 | $414.07 | Automatic Execution |
13:50:18 - 07-May-26 |
| Sell* | 160 | $414.07 | Automatic Execution |
13:50:18 - 07-May-26 |
| Buy* | 13 | $414.13 | Automatic Execution |
13:50:11 - 07-May-26 |
| Buy* | 7 | $414.13 | Automatic Execution |
13:50:11 - 07-May-26 |
| Sell* | 10 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 10 | $414.01 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $413.90 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 10 | $413.90 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 10 | $413.92 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 7 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 12 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $414.02 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 4 | $414.00 | Automatic Execution |
13:50:09 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 13 | $414.005 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 10 | $414.01 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 10 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 8 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 8 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 3 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 2 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 3 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 15 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 25 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 15 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 15 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.06 | Automatic Execution |
13:50:08 - 07-May-26 |
| Buy* | 89 | $414.10 | Automatic Execution |
13:50:08 - 07-May-26 |
| Buy* | 7 | $414.10 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 15 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 10 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 5 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 10 | $414.05 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 6 | $414.07 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.07 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 9 | $414.08 | Automatic Execution |
13:50:08 - 07-May-26 |
| Sell* | 1 | $414.17 | Automatic Execution |
13:49:58 - 07-May-26 |
| Sell* | 40 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 5 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 5 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 1 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 5 | $414.17 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 30 | $414.14 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 50 | $414.13 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 30 | $414.16 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 10 | $414.16 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 30 | $414.14 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 30 | $414.14 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 50 | $414.13 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 30 | $414.14 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 50 | $414.13 | Automatic Execution |
13:49:56 - 07-May-26 |
| Buy* | 80 | $414.14 | Automatic Execution |
13:49:56 - 07-May-26 |
| Sell* | 38 | $414.05 | Automatic Execution |
13:49:54 - 07-May-26 |
| Sell* | 40 | $414.06 | Automatic Execution |
13:49:54 - 07-May-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
13:49:54 - 07-May-26 |
| Buy* | 1 | $414.16 | Automatic Execution |
13:49:54 - 07-May-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
13:49:43 - 07-May-26 |
| Sell* | 80 | $413.95 | Automatic Execution |
13:49:42 - 07-May-26 |
| Sell* | 31 | $414.02 | Automatic Execution |
13:49:37 - 07-May-26 |
| Sell* | 9 | $414.05 | Automatic Execution |
13:49:37 - 07-May-26 |
| Sell* | 12 | $414.095 | Automatic Execution |
13:49:37 - 07-May-26 |
| Sell* | 19 | $414.10 | Automatic Execution |
13:49:36 - 07-May-26 |
| Buy* | 52 | $414.10 | Automatic Execution |
13:49:36 - 07-May-26 |
| Buy* | 4 | $414.05 | Automatic Execution |
13:49:34 - 07-May-26 |
| Buy* | 36 | $414.05 | Automatic Execution |
13:49:34 - 07-May-26 |
| Buy* | 1 | $414.05 | Automatic Execution |
13:49:34 - 07-May-26 |
| Buy* | 32 | $414.05 | Automatic Execution |
13:49:34 - 07-May-26 |
| Buy* | 8 | $414.05 | Automatic Execution |
13:49:34 - 07-May-26 |
| Sell* | 40 | $413.945 | Automatic Execution |
13:49:32 - 07-May-26 |
| Unknown* | 1 | $414.00 | Automatic Execution |
13:49:32 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:49:32 - 07-May-26 |
| Sell* | 40 | $414.00 | Automatic Execution |
13:49:32 - 07-May-26 |
| Sell* | 55 | $414.00 | Automatic Execution |
13:49:32 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:49:32 - 07-May-26 |
| Sell* | 31 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 4 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 4 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 40 | $414.03 | Automatic Execution |
13:49:30 - 07-May-26 |
| Sell* | 24 | $414.031 | Automatic Execution |
13:49:30 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 42 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 78 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 2 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 78 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 2 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 12 | $414.12 | Automatic Execution |
13:49:14 - 07-May-26 |
| Sell* | 4 | $414.17 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 16 | $414.17 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 40 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 29 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 5 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 6 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 40 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Sell* | 40 | $414.16 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 5 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 1 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 20 | $414.18 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 40 | $414.16 | Automatic Execution |
13:49:10 - 07-May-26 |
| Buy* | 35 | $414.17 | Automatic Execution |
13:49:10 - 07-May-26 |
| Sell* | 36 | $414.10 | Automatic Execution |
13:49:07 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:49:07 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:49:07 - 07-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
13:48:58 - 07-May-26 |
| Sell* | 73 | $414.08 | Automatic Execution |
13:48:58 - 07-May-26 |
| Sell* | 7 | $414.08 | Automatic Execution |
13:48:58 - 07-May-26 |
| Sell* | 1 | $414.13 | Automatic Execution |
13:48:57 - 07-May-26 |
| Sell* | 40 | $414.13 | Automatic Execution |
13:48:57 - 07-May-26 |
| Sell* | 15 | $414.13 | Automatic Execution |
13:48:57 - 07-May-26 |
| Sell* | 4 | $414.13 | Automatic Execution |
13:48:57 - 07-May-26 |
| Buy* | 2 | $414.14 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 1 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 40 | $414.09 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 34 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 1 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 30 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 30 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 8 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Buy* | 10 | $414.11 | Automatic Execution |
13:48:52 - 07-May-26 |
| Sell* | 40 | $414.06 | Automatic Execution |
13:48:51 - 07-May-26 |
| Sell* | 40 | $413.91 | Automatic Execution |
13:48:30 - 07-May-26 |
| Sell* | 60 | $413.91 | Automatic Execution |
13:48:30 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:48:30 - 07-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
13:48:27 - 07-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
13:48:27 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:48:26 - 07-May-26 |
| Sell* | 61 | $414.06 | Automatic Execution |
13:48:24 - 07-May-26 |
| Sell* | 19 | $414.11 | Automatic Execution |
13:48:24 - 07-May-26 |
| Sell* | 160 | $414.105 | Automatic Execution |
13:48:24 - 07-May-26 |
| Sell* | 240 | $414.09 | Automatic Execution |
13:48:23 - 07-May-26 |
| Buy* | 1 | $414.14 | Automatic Execution |
13:48:23 - 07-May-26 |
| Buy* | 1 | $414.14 | Automatic Execution |
13:48:23 - 07-May-26 |
| Sell* | 10 | $414.11 | Automatic Execution |
13:48:22 - 07-May-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
13:48:22 - 07-May-26 |
| Sell* | 59 | $414.11 | Automatic Execution |
13:48:22 - 07-May-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
13:48:22 - 07-May-26 |
| Sell* | 10 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Buy* | 15 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Buy* | 39 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Buy* | 1 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
13:48:21 - 07-May-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
13:48:21 - 07-May-26 |
| Buy* | 11 | $414.14 | Automatic Execution |
13:48:21 - 07-May-26 |
| Sell* | 40 | $414.13 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 10 | $414.16 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 4 | $414.20 | Automatic Execution |
13:48:19 - 07-May-26 |
| Sell* | 40 | $414.14 | Automatic Execution |
13:48:19 - 07-May-26 |
| Sell* | 9 | $414.17 | Automatic Execution |
13:48:19 - 07-May-26 |
| Sell* | 10 | $414.17 | Automatic Execution |
13:48:19 - 07-May-26 |
| Sell* | 19 | $414.14 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 280 | $414.17 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 40 | $414.19 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 40 | $414.19 | Automatic Execution |
13:48:19 - 07-May-26 |
| Buy* | 4 | $414.26 | Automatic Execution |
13:48:03 - 07-May-26 |
| Buy* | 1 | $414.26 | Automatic Execution |
13:48:03 - 07-May-26 |
| Buy* | 4 | $414.24 | Automatic Execution |
13:48:03 - 07-May-26 |
| Buy* | 4 | $414.24 | Automatic Execution |
13:48:03 - 07-May-26 |
| Sell* | 4 | $414.11 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 1 | $414.16 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 15 | $414.15 | Automatic Execution |
13:48:01 - 07-May-26 |
| Sell* | 30 | $414.21 | Automatic Execution |
13:47:48 - 07-May-26 |
| Sell* | 10 | $414.21 | Automatic Execution |
13:47:48 - 07-May-26 |
| Sell* | 40 | $414.21 | Automatic Execution |
13:47:48 - 07-May-26 |
| Buy* | 26 | $414.21 | Automatic Execution |
13:47:45 - 07-May-26 |
| Sell* | 40 | $414.21 | Automatic Execution |
13:47:45 - 07-May-26 |
| Sell* | 30 | $414.21 | Automatic Execution |
13:47:45 - 07-May-26 |
| Sell* | 19 | $414.24 | Automatic Execution |
13:47:45 - 07-May-26 |
| Buy* | 25 | $414.22 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 15 | $414.22 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 40 | $414.19 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 40 | $414.19 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 4 | $414.19 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 53 | $414.19 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 40 | $414.11 | Automatic Execution |
13:47:36 - 07-May-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
13:47:34 - 07-May-26 |
| Buy* | 50 | $414.18 | Automatic Execution |
13:47:34 - 07-May-26 |
| Buy* | 50 | $414.17 | Automatic Execution |
13:47:34 - 07-May-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
13:47:34 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:47:31 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:47:31 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:47:31 - 07-May-26 |
| Sell* | 1 | $414.13 | Automatic Execution |
13:47:29 - 07-May-26 |
| Sell* | 10 | $414.10 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 6 | $414.13 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 46 | $414.13 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 1 | $414.16 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $414.13 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 24 | $414.13 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 30 | $414.11 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 5 | $414.10 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $414.05 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 12 | $414.02 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 12 | $413.95 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 400 | $413.95 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 80 | $413.97 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $413.97 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $413.98 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $413.97 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 1 | $413.99 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 1 | $413.99 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $413.90 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 17 | $413.93 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 4 | $413.93 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 10 | $414.06 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 50 | $414.05 | Automatic Execution |
13:47:28 - 07-May-26 |
| Unknown* | 520 | $414.005 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 50 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 50 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $414.08 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 1 | $413.95 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 30 | $414.07 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 100 | $414.07 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 50 | $414.06 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 105 | $414.05 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 50 | $414.04 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 55 | $414.01 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 1,000 | $414.005 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 50 | $414.00 | Automatic Execution |
13:47:28 - 07-May-26 |
| Sell* | 50 | $414.00 | Automatic Execution |
13:47:28 - 07-May-26 |
| Buy* | 40 | $413.98 | Automatic Execution |
13:47:16 - 07-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
13:47:14 - 07-May-26 |
| Sell* | 40 | $414.03 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 5 | $414.04 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 30 | $414.07 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 50 | $414.07 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 1 | $414.07 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 40 | $414.07 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 3 | $414.12 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 9 | $414.10 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 3 | $414.10 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 8 | $414.10 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
13:47:12 - 07-May-26 |
| Sell* | 400 | $414.025 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 1 | $414.06 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 2 | $414.06 | Automatic Execution |
13:47:12 - 07-May-26 |
| Buy* | 12 | $414.02 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 10 | $413.95 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.95 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 29 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 1 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 10 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.91 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 40 | $413.835 | Automatic Execution |
13:47:10 - 07-May-26 |
| Buy* | 19 | $413.84 | Automatic Execution |
13:47:09 - 07-May-26 |
| Buy* | 19 | $413.83 | Automatic Execution |
13:47:08 - 07-May-26 |
| Buy* | 20 | $413.84 | Automatic Execution |
13:47:07 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
13:47:07 - 07-May-26 |
| Buy* | 40 | $413.84 | Automatic Execution |
13:47:07 - 07-May-26 |
| Buy* | 30 | $413.84 | Automatic Execution |
13:47:06 - 07-May-26 |
| Buy* | 50 | $413.84 | Automatic Execution |
13:47:06 - 07-May-26 |
| Buy* | 30 | $413.845 | Automatic Execution |
13:47:06 - 07-May-26 |
| Buy* | 50 | $413.84 | Automatic Execution |
13:47:06 - 07-May-26 |
| Sell* | 35 | $413.75 | Automatic Execution |
13:47:06 - 07-May-26 |
| Sell* | 15 | $413.75 | Automatic Execution |
13:47:06 - 07-May-26 |
| Sell* | 10 | $413.83 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.93 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 1 | $413.81 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 4 | $413.83 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 26 | $413.76 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 1 | $413.79 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.76 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 14 | $413.76 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 30 | $413.76 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 23 | $413.70 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 105 | $413.68 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 125 | $413.68 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 10 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 125 | $413.68 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 15 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.655 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 3 | $413.74 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 125 | $413.67 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 44 | $413.665 | Automatic Execution |
13:47:02 - 07-May-26 |
| Unknown* | 125 | $413.665 | Automatic Execution |
13:47:02 - 07-May-26 |
| Sell* | 300 | $413.59 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 356 | $413.63 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.67 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.63 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 400 | $413.675 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.69 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 40 | $413.72 | Automatic Execution |
13:47:02 - 07-May-26 |
| Sell* | 1 | $413.57 | Automatic Execution |
13:47:02 - 07-May-26 |
| Sell* | 39 | $413.57 | Automatic Execution |
13:47:02 - 07-May-26 |
| Sell* | 7 | $413.58 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 1 | $413.61 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 18 | $413.61 | Automatic Execution |
13:47:02 - 07-May-26 |
| Buy* | 22 | $413.61 | Automatic Execution |
13:47:02 - 07-May-26 |
| Sell* | 40 | $413.48 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 5 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 36 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 5 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 25 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 2 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 50 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 1 | $413.50 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 1 | $413.52 | Automatic Execution |
13:46:59 - 07-May-26 |
| Sell* | 348 | $413.53 | Automatic Execution |
13:46:58 - 07-May-26 |
| Sell* | 1 | $413.54 | Automatic Execution |
13:46:58 - 07-May-26 |
| Sell* | 1 | $413.54 | Automatic Execution |
13:46:58 - 07-May-26 |
| Buy* | 47 | $413.60 | Automatic Execution |
13:46:57 - 07-May-26 |
| Buy* | 29 | $413.60 | Automatic Execution |
13:46:57 - 07-May-26 |
| Sell* | 31 | $413.57 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 47 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Sell* | 40 | $413.56 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 1 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 12 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 19 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 40 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 21 | $413.60 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 19 | $413.58 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 61 | $413.59 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 19 | $413.58 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 2 | $413.59 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 54 | $413.59 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 50 | $413.59 | Automatic Execution |
13:46:56 - 07-May-26 |
| Buy* | 6 | $413.58 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 8 | $413.58 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 1 | $413.57 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 7 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 6 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 81 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 50 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 40 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 50 | $413.60 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 52 | $413.63 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 20 | $413.64 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 10 | $413.64 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 52 | $413.635 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 52 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Unknown* | 80 | $413.625 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 40 | $413.64 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 15 | $413.65 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 40 | $413.65 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 15 | $413.65 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 15 | $413.66 | Automatic Execution |
13:46:55 - 07-May-26 |
| Sell* | 1 | $413.66 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 15 | $413.67 | Automatic Execution |
13:46:55 - 07-May-26 |
| Buy* | 1 | $413.72 | Automatic Execution |
13:46:51 - 07-May-26 |
| Buy* | 80 | $413.69 | Automatic Execution |
13:46:51 - 07-May-26 |
| Sell* | 14 | $413.65 | Automatic Execution |
13:46:50 - 07-May-26 |
| Sell* | 100 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 100 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Buy* | 14 | $413.81 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 105 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 100 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Buy* | 8 | $413.77 | Automatic Execution |
13:46:44 - 07-May-26 |
| Buy* | 10 | $413.74 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 19 | $413.73 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 15 | $413.70 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 18 | $413.70 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 18 | $413.70 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 20 | $413.70 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 40 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 3 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 3 | $413.71 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 6 | $413.80 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 2 | $413.80 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 3 | $413.80 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 10 | $413.80 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 12 | $413.81 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 28 | $413.81 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 50 | $413.81 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 12 | $413.82 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 10 | $413.86 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 10 | $413.86 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 10 | $413.86 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Unknown* | 80 | $413.90 | Automatic Execution |
13:46:44 - 07-May-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
13:46:43 - 07-May-26 |
| Sell* | 9 | $413.85 | Automatic Execution |
13:46:36 - 07-May-26 |
| Sell* | 2 | $413.88 | Automatic Execution |
13:46:35 - 07-May-26 |
| Sell* | 40 | $413.88 | Automatic Execution |
13:46:35 - 07-May-26 |
| Sell* | 4 | $413.89 | Automatic Execution |
13:46:32 - 07-May-26 |
| Sell* | 32 | $413.90 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 4 | $413.90 | Automatic Execution |
13:46:31 - 07-May-26 |
| Sell* | 40 | $413.94 | Automatic Execution |
13:46:29 - 07-May-26 |
| Sell* | 5 | $413.94 | Automatic Execution |
13:46:29 - 07-May-26 |
| Sell* | 75 | $413.94 | Automatic Execution |
13:46:29 - 07-May-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
13:46:27 - 07-May-26 |
| Sell* | 18 | $413.96 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 22 | $413.96 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 1 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 1 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 61 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 10 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 2 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Unknown* | 12 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 3 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 100 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 300 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 2 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:46:26 - 07-May-26 |
| Sell* | 40 | $414.09 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 1 | $414.13 | Automatic Execution |
13:46:24 - 07-May-26 |
| Sell* | 39 | $414.12 | Automatic Execution |
13:46:21 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:46:16 - 07-May-26 |
| Sell* | 40 | $414.10 | Automatic Execution |
13:46:16 - 07-May-26 |
| Sell* | 40 | $414.11 | Automatic Execution |
13:46:12 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:46:12 - 07-May-26 |
| Sell* | 40 | $414.14 | Automatic Execution |
13:46:12 - 07-May-26 |
| Sell* | 10 | $414.15 | Automatic Execution |
13:46:11 - 07-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
13:46:06 - 07-May-26 |
| Sell* | 18 | $414.19 | Automatic Execution |
13:46:06 - 07-May-26 |
| Sell* | 4 | $414.18 | Automatic Execution |
13:46:05 - 07-May-26 |
| Sell* | 20 | $414.18 | Automatic Execution |
13:46:05 - 07-May-26 |
| Sell* | 22 | $414.18 | Automatic Execution |
13:46:01 - 07-May-26 |
| Sell* | 10 | $414.19 | Automatic Execution |
13:46:01 - 07-May-26 |
| Sell* | 10 | $414.30 | Automatic Execution |
13:45:59 - 07-May-26 |
| Sell* | 2 | $414.30 | Automatic Execution |
13:45:59 - 07-May-26 |
| Sell* | 19 | $414.35 | Automatic Execution |
13:45:59 - 07-May-26 |
| Sell* | 40 | $414.33 | Automatic Execution |
13:45:59 - 07-May-26 |
| Unknown* | 3 | $414.39 | Automatic Execution |
13:45:59 - 07-May-26 |
| Sell* | 1 | $414.34 | Automatic Execution |
13:45:57 - 07-May-26 |
| Sell* | 3 | $414.34 | Automatic Execution |
13:45:51 - 07-May-26 |
| Sell* | 17 | $414.34 | Automatic Execution |
13:45:51 - 07-May-26 |
| Sell* | 1 | $414.34 | Automatic Execution |
13:45:51 - 07-May-26 |
| Sell* | 1 | $414.42 | Automatic Execution |
13:45:51 - 07-May-26 |
| Sell* | 2 | $414.46 | Automatic Execution |
13:45:38 - 07-May-26 |
| Sell* | 24 | $414.48 | Automatic Execution |
13:45:37 - 07-May-26 |
| Buy* | 45 | $414.50 | Automatic Execution |
13:45:37 - 07-May-26 |
| Buy* | 15 | $414.50 | Automatic Execution |
13:45:37 - 07-May-26 |
| Buy* | 10 | $414.50 | Automatic Execution |
13:45:37 - 07-May-26 |
| Buy* | 20 | $414.44 | Automatic Execution |
13:45:37 - 07-May-26 |
| Sell* | 40 | $414.30 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 40 | $414.30 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 40 | $414.30 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 40 | $414.30 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 40 | $414.31 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 4 | $414.31 | Automatic Execution |
13:45:33 - 07-May-26 |
| Sell* | 1 | $414.40 | Automatic Execution |
13:45:30 - 07-May-26 |
| Buy* | 30 | $415.48 | Automatic Execution |
13:23:58 - 07-May-26 |
| Sell* | 10 | $415.48 | Automatic Execution |
13:23:58 - 07-May-26 |
| Buy* | 1 | $415.48 | Automatic Execution |
13:23:58 - 07-May-26 |
| Sell* | 2 | $415.50 | Automatic Execution |
13:23:57 - 07-May-26 |
| Sell* | 40 | $415.50 | Automatic Execution |
13:23:57 - 07-May-26 |
| Sell* | 40 | $415.50 | Automatic Execution |
13:23:57 - 07-May-26 |
| Buy* | 7 | $415.59 | Automatic Execution |
13:23:55 - 07-May-26 |
| Buy* | 59 | $415.57 | Automatic Execution |
13:23:55 - 07-May-26 |
| Buy* | 21 | $415.57 | Automatic Execution |
13:23:55 - 07-May-26 |
| Sell* | 40 | $415.55 | Automatic Execution |
13:23:51 - 07-May-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
13:23:49 - 07-May-26 |
| Buy* | 8 | $415.59 | Automatic Execution |
13:23:49 - 07-May-26 |
| Buy* | 120 | $415.59 | Automatic Execution |
13:23:49 - 07-May-26 |
| Buy* | 10 | $415.56 | Automatic Execution |
13:23:49 - 07-May-26 |
| Buy* | 40 | $415.57 | Automatic Execution |
13:23:49 - 07-May-26 |
| Sell* | 2 | $415.51 | Automatic Execution |
13:23:46 - 07-May-26 |
| Buy* | 1 | $415.57 | Automatic Execution |
13:23:45 - 07-May-26 |
| Sell* | 30 | $415.41 | Automatic Execution |
13:23:45 - 07-May-26 |
| Sell* | 19 | $415.42 | Automatic Execution |
13:23:45 - 07-May-26 |
| Sell* | 10 | $415.41 | Automatic Execution |
13:23:45 - 07-May-26 |
| Sell* | 30 | $415.43 | Automatic Execution |
13:23:45 - 07-May-26 |
| Sell* | 1 | $415.42 | Automatic Execution |
13:23:45 - 07-May-26 |
| Buy* | 75 | $415.53 | Automatic Execution |
13:23:44 - 07-May-26 |
| Sell* | 6 | $415.50 | Automatic Execution |
13:23:43 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
13:23:43 - 07-May-26 |
| Sell* | 10 | $415.50 | Automatic Execution |
13:23:43 - 07-May-26 |
| Sell* | 40 | $415.50 | Automatic Execution |
13:23:43 - 07-May-26 |
| Sell* | 42 | $415.58 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 18 | $415.53 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 82 | $415.53 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 17 | $415.57 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 13 | $415.57 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 20 | $415.59 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 10 | $415.59 | Automatic Execution |
13:23:36 - 07-May-26 |
| Sell* | 2 | $415.57 | Automatic Execution |
13:23:36 - 07-May-26 |
| Unknown* | 4 | $415.62 | Automatic Execution |
13:23:35 - 07-May-26 |
| Sell* | 1 | $415.51 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 1 | $415.51 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 4 | $415.51 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 40 | $415.53 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 4 | $415.54 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 4 | $415.54 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 196 | $415.54 | Automatic Execution |
13:23:30 - 07-May-26 |
| Sell* | 4 | $415.54 | Automatic Execution |
13:23:30 - 07-May-26 |
| Buy* | 7 | $415.605 | Automatic Execution |
13:23:22 - 07-May-26 |
| Sell* | 1 | $415.59 | Automatic Execution |
13:23:17 - 07-May-26 |
| Buy* | 1 | $415.67 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 1 | $415.67 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 4 | $415.67 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 1 | $415.67 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 9 | $415.63 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 10 | $415.63 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 21 | $415.63 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 20 | $415.63 | Automatic Execution |
13:23:12 - 07-May-26 |
| Buy* | 19 | $415.61 | Automatic Execution |
13:23:12 - 07-May-26 |
| Sell* | 8 | $415.51 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 146 | $415.61 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 40 | $415.61 | Automatic Execution |
13:23:11 - 07-May-26 |
| Sell* | 1 | $415.62 | Automatic Execution |
13:23:11 - 07-May-26 |
| Buy* | 11 | $415.70 | Automatic Execution |
13:23:08 - 07-May-26 |
| Buy* | 40 | $415.67 | Automatic Execution |
13:23:07 - 07-May-26 |
| Buy* | 16 | $415.60 | Automatic Execution |
13:23:07 - 07-May-26 |
| Buy* | 40 | $415.60 | Automatic Execution |
13:23:07 - 07-May-26 |
| Sell* | 40 | $415.60 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 3 | $415.59 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 20 | $415.56 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 40 | $415.56 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 5 | $415.59 | Automatic Execution |
13:23:06 - 07-May-26 |
| Buy* | 5 | $415.59 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 7 | $415.61 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 5 | $415.59 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 5 | $415.59 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 25 | $415.50 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 15 | $415.50 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 9 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 7 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $415.52 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $415.54 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $415.54 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 19 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 21 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Sell* | 19 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 38 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $415.49 | Automatic Execution |
13:23:05 - 07-May-26 |
| Sell* | 1 | $415.41 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 40 | $415.43 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 15 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 85 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 14 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 85 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 1 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 40 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 100 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 85 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 23 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 8 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 2 | $415.45 | Automatic Execution |
13:23:05 - 07-May-26 |
| Buy* | 67 | $415.45 | Automatic Execution |
13:23:04 - 07-May-26 |
| Buy* | 1 | $415.46 | Automatic Execution |
13:23:04 - 07-May-26 |
| Buy* | 14 | $415.46 | Automatic Execution |
13:23:04 - 07-May-26 |
| Buy* | 38 | $415.46 | Automatic Execution |
13:23:04 - 07-May-26 |
| Buy* | 46 | $415.46 | Automatic Execution |
13:23:04 - 07-May-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 20 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 15 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 65 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 35 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 65 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 100 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 34 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 66 | $415.42 | Automatic Execution |
13:23:04 - 07-May-26 |
| Sell* | 40 | $415.31 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 40 | $415.31 | Automatic Execution |
13:23:03 - 07-May-26 |
| Sell* | 40 | $415.31 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 4 | $415.37 | Automatic Execution |
13:23:03 - 07-May-26 |
| Buy* | 80 | $415.31 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 40 | $415.27 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 1 | $415.27 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 1 | $415.24 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 5 | $415.18 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 40 | $415.18 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 40 | $415.18 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 1 | $415.17 | Automatic Execution |
13:23:02 - 07-May-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
13:23:01 - 07-May-26 |
| Buy* | 40 | $415.12 | Automatic Execution |
13:23:01 - 07-May-26 |
| Sell* | 1 | $415.07 | Automatic Execution |
13:23:01 - 07-May-26 |
| Unknown* | 4 | $415.12 | Automatic Execution |
13:22:59 - 07-May-26 |
| Sell* | 1 | $415.10 | Automatic Execution |
13:22:46 - 07-May-26 |
| Buy* | 4 | $415.16 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 40 | $415.14 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 10 | $415.10 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 40 | $415.10 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 24 | $415.10 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 80 | $415.07 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 45 | $415.07 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 1 | $415.07 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 11 | $415.07 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 18 | $415.06 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 24 | $415.07 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 19 | $415.06 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 80 | $415.04 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 80 | $415.04 | Automatic Execution |
13:22:44 - 07-May-26 |
| Buy* | 200 | $414.94 | Automatic Execution |
13:22:43 - 07-May-26 |
| Buy* | 200 | $414.94 | Automatic Execution |
13:22:43 - 07-May-26 |
| Sell* | 37 | $414.93 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 3 | $414.93 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 77 | $414.93 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 3 | $414.93 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 16 | $414.94 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 1 | $414.94 | Automatic Execution |
13:22:42 - 07-May-26 |
| Sell* | 11 | $414.95 | Automatic Execution |
13:22:41 - 07-May-26 |
| Sell* | 29 | $414.95 | Automatic Execution |
13:22:41 - 07-May-26 |
| Sell* | 40 | $414.94 | Automatic Execution |
13:22:41 - 07-May-26 |
| Buy* | 40 | $414.98 | Automatic Execution |
13:22:41 - 07-May-26 |
| Buy* | 1 | $414.98 | Automatic Execution |
13:22:41 - 07-May-26 |
| Sell* | 40 | $414.90 | Automatic Execution |
13:22:41 - 07-May-26 |
| Sell* | 40 | $414.86 | Automatic Execution |
13:22:37 - 07-May-26 |
| Sell* | 2 | $414.88 | Automatic Execution |
13:22:37 - 07-May-26 |
| Sell* | 100 | $414.88 | Automatic Execution |
13:22:37 - 07-May-26 |
| Sell* | 80 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 20 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 75 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 100 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 100 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 57 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 4 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 3 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 34 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 2 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 5 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 60 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 5 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 35 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Sell* | 1 | $414.89 | Automatic Execution |
13:22:36 - 07-May-26 |
| Buy* | 40 | $414.96 | Automatic Execution |
13:22:34 - 07-May-26 |
| Buy* | 3 | $414.95 | Automatic Execution |
13:22:34 - 07-May-26 |
| Sell* | 4 | $414.88 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 9 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 31 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 9 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 40 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 14 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 26 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 42 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 2 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Sell* | 37 | $414.88 | Automatic Execution |
13:22:32 - 07-May-26 |
| Sell* | 40 | $414.88 | Automatic Execution |
13:22:32 - 07-May-26 |
| Unknown* | 12 | $414.89 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 1 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Sell* | 9 | $414.89 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 1 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 38 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Buy* | 1 | $414.90 | Automatic Execution |
13:22:32 - 07-May-26 |
| Sell* | 1 | $414.87 | Automatic Execution |
13:22:31 - 07-May-26 |
| Sell* | 1 | $414.86 | Automatic Execution |
13:22:31 - 07-May-26 |
| Buy* | 100 | $414.88 | Automatic Execution |
13:22:30 - 07-May-26 |
| Buy* | 40 | $414.88 | Automatic Execution |
13:22:30 - 07-May-26 |
| Buy* | 100 | $414.88 | Automatic Execution |
13:22:30 - 07-May-26 |
| Buy* | 23 | $414.88 | Automatic Execution |
13:22:30 - 07-May-26 |
| Buy* | 40 | $414.88 | Automatic Execution |
13:22:30 - 07-May-26 |
| Sell* | 47 | $414.86 | Automatic Execution |
13:22:29 - 07-May-26 |
| Sell* | 200 | $414.86 | Automatic Execution |
13:22:29 - 07-May-26 |
| Sell* | 200 | $414.86 | Automatic Execution |
13:22:29 - 07-May-26 |
| Sell* | 200 | $414.86 | Automatic Execution |
13:22:29 - 07-May-26 |
| Buy* | 29 | $414.88 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 47 | $414.88 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 100 | $414.86 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 400 | $414.86 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 100 | $414.86 | Automatic Execution |
13:22:28 - 07-May-26 |
| Sell* | 100 | $414.90 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 1 | $414.92 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 53 | $414.92 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 27 | $414.92 | Automatic Execution |
13:22:28 - 07-May-26 |
| Buy* | 40 | $414.89 | Automatic Execution |
13:22:27 - 07-May-26 |
| Buy* | 100 | $414.86 | Automatic Execution |
13:22:27 - 07-May-26 |
| Buy* | 1 | $414.79 | Automatic Execution |
13:22:27 - 07-May-26 |
| Sell* | 80 | $414.75 | Automatic Execution |
13:22:27 - 07-May-26 |
| Sell* | 1 | $414.77 | Automatic Execution |
13:22:27 - 07-May-26 |
| Sell* | 40 | $414.77 | Automatic Execution |
13:22:27 - 07-May-26 |
| Sell* | 1 | $414.77 | Automatic Execution |
13:22:27 - 07-May-26 |
| Sell* | 11 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 1 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 9 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 59 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 32 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 48 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 11 | $414.78 | Automatic Execution |
13:22:26 - 07-May-26 |
| Sell* | 1 | $414.73 | Automatic Execution |
13:22:21 - 07-May-26 |
| Sell* | 40 | $414.73 | Automatic Execution |
13:22:21 - 07-May-26 |
| Sell* | 50 | $414.785 | Automatic Execution |
13:22:18 - 07-May-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Sell* | 40 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 10 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 1 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 14 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 5 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 41 | $414.80 | Automatic Execution |
13:22:18 - 07-May-26 |
| Buy* | 31 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 29 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 100 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 76 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 1 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 2 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 21 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 79 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 14 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 7 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 40 | $414.76 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 19 | $414.71 | Automatic Execution |
13:22:17 - 07-May-26 |
| Buy* | 20 | $414.64 | Automatic Execution |
13:22:14 - 07-May-26 |
| Buy* | 80 | $414.64 | Automatic Execution |
13:22:14 - 07-May-26 |
| Buy* | 18 | $414.64 | Automatic Execution |
13:22:14 - 07-May-26 |
| Sell* | 100 | $414.67 | Automatic Execution |
13:22:14 - 07-May-26 |
| Sell* | 40 | $414.64 | Automatic Execution |
13:22:10 - 07-May-26 |
| Sell* | 40 | $414.64 | Automatic Execution |
13:22:10 - 07-May-26 |
| Sell* | 40 | $414.64 | Automatic Execution |
13:22:10 - 07-May-26 |
| Sell* | 20 | $414.51 | Automatic Execution |
13:22:06 - 07-May-26 |
| Sell* | 4 | $414.64 | Automatic Execution |
13:22:05 - 07-May-26 |
| Sell* | 20 | $414.66 | Automatic Execution |
13:22:05 - 07-May-26 |
| Sell* | 18 | $414.66 | Automatic Execution |
13:22:05 - 07-May-26 |
| Sell* | 22 | $414.66 | Automatic Execution |
13:22:05 - 07-May-26 |
| Buy* | 2 | $414.80 | Automatic Execution |
13:22:03 - 07-May-26 |
| Sell* | 10 | $414.73 | Automatic Execution |
13:22:03 - 07-May-26 |
| Sell* | 10 | $414.73 | Automatic Execution |
13:22:03 - 07-May-26 |
| Sell* | 10 | $414.73 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 1 | $414.74 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 4 | $414.74 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 1 | $414.64 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 29 | $414.64 | Automatic Execution |
13:22:03 - 07-May-26 |
| Buy* | 50 | $414.56 | Automatic Execution |
13:22:02 - 07-May-26 |
| Buy* | 28 | $414.52 | Automatic Execution |
13:22:02 - 07-May-26 |
| Buy* | 40 | $414.52 | Automatic Execution |
13:22:02 - 07-May-26 |
| Buy* | 40 | $414.43 | Automatic Execution |
13:22:02 - 07-May-26 |
| Buy* | 40 | $414.37 | Automatic Execution |
13:22:01 - 07-May-26 |
| Sell* | 1 | $414.32 | Automatic Execution |
13:22:00 - 07-May-26 |
| Sell* | 40 | $414.32 | Automatic Execution |
13:22:00 - 07-May-26 |
| Buy* | 40 | $414.35 | Automatic Execution |
13:22:00 - 07-May-26 |
| Buy* | 40 | $414.31 | Automatic Execution |
13:22:00 - 07-May-26 |
| Buy* | 13 | $414.31 | Automatic Execution |
13:22:00 - 07-May-26 |
| Buy* | 7 | $414.31 | Automatic Execution |
13:21:59 - 07-May-26 |
| Buy* | 2 | $414.28 | Automatic Execution |
13:21:59 - 07-May-26 |
| Buy* | 1 | $414.28 | Automatic Execution |
13:21:59 - 07-May-26 |
| Buy* | 2 | $414.28 | Automatic Execution |
13:21:59 - 07-May-26 |
| Buy* | 2 | $414.27 | Automatic Execution |
13:21:59 - 07-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
13:21:59 - 07-May-26 |
| Sell* | 15 | $414.16 | Automatic Execution |
13:21:58 - 07-May-26 |
| Sell* | 15 | $414.17 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 1 | $414.16 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 1 | $414.17 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 1 | $414.17 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 15 | $414.16 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 15 | $414.17 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 1 | $414.17 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 10 | $414.24 | Automatic Execution |
13:21:57 - 07-May-26 |
| Buy* | 2 | $414.31 | Automatic Execution |
13:21:57 - 07-May-26 |
| Sell* | 16 | $414.18 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 24 | $414.18 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 2 | $414.20 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 40 | $414.22 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 1 | $414.34 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 7 | $414.33 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 30 | $414.33 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 9 | $414.33 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 30 | $414.33 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 20 | $414.29 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 60 | $414.29 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 40 | $414.29 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 1 | $414.31 | Automatic Execution |
13:21:54 - 07-May-26 |
| Sell* | 14 | $414.31 | Automatic Execution |
13:21:54 - 07-May-26 |
| Buy* | 35 | $414.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 5 | $414.38 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 1 | $414.36 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 20 | $414.35 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 21 | $414.35 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 4 | $414.35 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 15 | $414.35 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 40 | $414.34 | Automatic Execution |
13:21:52 - 07-May-26 |
| Buy* | 1 | $414.33 | Automatic Execution |
13:21:52 - 07-May-26 |
| Sell* | 1 | $414.23 | Automatic Execution |
13:21:41 - 07-May-26 |
| Sell* | 3 | $414.23 | Automatic Execution |
13:21:41 - 07-May-26 |
| Sell* | 37 | $414.23 | Automatic Execution |
13:21:41 - 07-May-26 |
| Buy* | 3 | $414.32 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 11 | $414.31 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 5 | $414.29 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 5 | $414.29 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 25 | $414.25 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 15 | $414.25 | Automatic Execution |
13:21:39 - 07-May-26 |
| Buy* | 14 | $414.23 | Automatic Execution |
13:21:39 - 07-May-26 |
| Sell* | 20 | $414.16 | Automatic Execution |
13:21:36 - 07-May-26 |
| Buy* | 1 | $414.21 | Automatic Execution |
13:21:35 - 07-May-26 |
| Buy* | 40 | $414.21 | Automatic Execution |
13:21:35 - 07-May-26 |
| Buy* | 3 | $414.19 | Automatic Execution |
13:21:35 - 07-May-26 |
| Buy* | 34 | $414.18 | Automatic Execution |
13:21:35 - 07-May-26 |
| Buy* | 6 | $414.18 | Automatic Execution |
13:21:35 - 07-May-26 |
| Sell* | 2 | $414.08 | Automatic Execution |
13:21:33 - 07-May-26 |
| Sell* | 18 | $414.08 | Automatic Execution |
13:21:33 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:21:33 - 07-May-26 |
| Buy* | 40 | $414.08 | Automatic Execution |
13:21:33 - 07-May-26 |
| Buy* | 80 | $414.08 | Automatic Execution |
13:21:33 - 07-May-26 |
| Sell* | 4 | $414.12 | Automatic Execution |
13:21:30 - 07-May-26 |
| Sell* | 13 | $414.12 | Automatic Execution |
13:21:30 - 07-May-26 |
| Sell* | 40 | $414.12 | Automatic Execution |
13:21:30 - 07-May-26 |
| Buy* | 20 | $414.16 | Automatic Execution |
13:21:30 - 07-May-26 |
| Buy* | 20 | $414.13 | Automatic Execution |
13:21:30 - 07-May-26 |
| Buy* | 11 | $414.13 | Automatic Execution |
13:21:30 - 07-May-26 |
| Buy* | 29 | $414.13 | Automatic Execution |
13:21:30 - 07-May-26 |
| Sell* | 15 | $414.09 | Automatic Execution |
13:21:28 - 07-May-26 |
| Sell* | 80 | $414.12 | Automatic Execution |
13:21:28 - 07-May-26 |
| Sell* | 4 | $414.12 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 30 | $414.13 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 100 | $414.11 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 20 | $414.11 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 11 | $414.11 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 28 | $414.11 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 23 | $414.10 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 100 | $414.11 | Automatic Execution |
13:21:28 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
13:21:28 - 07-May-26 |
| Sell* | 33 | $414.00 | Automatic Execution |
13:21:20 - 07-May-26 |
| Sell* | 1 | $413.99 | Automatic Execution |
13:21:20 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:21:20 - 07-May-26 |
| Sell* | 39 | $414.03 | Automatic Execution |
13:21:16 - 07-May-26 |
| Sell* | 41 | $414.03 | Automatic Execution |
13:21:16 - 07-May-26 |
| Sell* | 4 | $414.05 | Automatic Execution |
13:21:16 - 07-May-26 |
| Sell* | 40 | $414.05 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 50 | $414.06 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 30 | $414.06 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 58 | $414.06 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 200 | $414.06 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 100 | $414.06 | Automatic Execution |
13:21:14 - 07-May-26 |
| Sell* | 40 | $414.04 | Automatic Execution |
13:21:14 - 07-May-26 |
| Sell* | 40 | $414.04 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 50 | $414.08 | Automatic Execution |
13:21:14 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:21:14 - 07-May-26 |
| Sell* | 3 | $414.05 | Automatic Execution |
13:21:12 - 07-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
13:21:10 - 07-May-26 |
| Sell* | 4 | $414.08 | Automatic Execution |
13:21:09 - 07-May-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 49 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 150 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 200 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 1 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 49 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Sell* | 50 | $414.09 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 32 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Sell* | 50 | $414.09 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 40 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 80 | $414.10 | Automatic Execution |
13:21:09 - 07-May-26 |
| Sell* | 50 | $414.09 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 1 | $414.11 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 1 | $414.12 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
13:21:09 - 07-May-26 |
| Buy* | 3 | $414.11 | Automatic Execution |
13:21:08 - 07-May-26 |
| Sell* | 3 | $414.05 | Automatic Execution |
13:21:08 - 07-May-26 |
| Sell* | 1 | $414.05 | Automatic Execution |
13:21:08 - 07-May-26 |
| Sell* | 15 | $414.05 | Automatic Execution |
13:21:08 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:20:57 - 07-May-26 |
| Sell* | 40 | $414.10 | Automatic Execution |
13:20:57 - 07-May-26 |
| Sell* | 40 | $414.10 | Automatic Execution |
13:20:57 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:20:57 - 07-May-26 |
| Sell* | 1,346 | $414.10 | Automatic Execution |
13:20:57 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:20:55 - 07-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
13:20:55 - 07-May-26 |
| Sell* | 4 | $414.11 | Automatic Execution |
13:20:55 - 07-May-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
13:20:51 - 07-May-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
13:20:51 - 07-May-26 |
| Sell* | 100 | $414.10 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 89 | $414.10 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 4 | $414.10 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 96 | $414.10 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 12 | $414.08 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 12 | $414.12 | Automatic Execution |
13:20:50 - 07-May-26 |
| Unknown* | 5 | $414.19 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 10 | $414.12 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 11 | $414.19 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 30 | $414.18 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 10 | $414.18 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 40 | $414.18 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 100 | $414.18 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 30 | $414.20 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 14 | $414.25 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 73 | $414.25 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 86 | $414.25 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 14 | $414.25 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 15 | $414.24 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 25 | $414.24 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 10 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Buy* | 40 | $414.22 | Automatic Execution |
13:20:50 - 07-May-26 |
| Sell* | 40 | $414.19 | Automatic Execution |
13:20:45 - 07-May-26 |
| Sell* | 15 | $414.21 | Automatic Execution |
13:20:45 - 07-May-26 |
| Buy* | 5 | $414.26 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 24 | $414.25 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 56 | $414.25 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 39 | $414.21 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 1 | $414.21 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 40 | $414.20 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 40 | $414.19 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 30 | $414.18 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 6 | $414.17 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 40 | $414.17 | Automatic Execution |
13:20:43 - 07-May-26 |
| Buy* | 80 | $414.15 | Automatic Execution |
13:20:43 - 07-May-26 |
| Sell* | 17 | $414.085 | Automatic Execution |
13:20:40 - 07-May-26 |
| Sell* | 2 | $414.08 | Automatic Execution |
13:20:40 - 07-May-26 |
| Sell* | 39 | $414.08 | Automatic Execution |
13:20:40 - 07-May-26 |
| Sell* | 40 | $414.08 | Automatic Execution |
13:20:40 - 07-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
13:20:40 - 07-May-26 |
| Sell* | 1 | $414.12 | Automatic Execution |
13:20:40 - 07-May-26 |
| Buy* | 80 | $414.12 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 1 | $414.09 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 1 | $414.08 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 40 | $414.08 | Automatic Execution |
13:20:38 - 07-May-26 |
| Buy* | 18 | $414.07 | Automatic Execution |
13:20:37 - 07-May-26 |
| Buy* | 2 | $414.07 | Automatic Execution |
13:20:37 - 07-May-26 |
| Buy* | 18 | $414.06 | Automatic Execution |
13:20:37 - 07-May-26 |
| Buy* | 12 | $414.06 | Automatic Execution |
13:20:37 - 07-May-26 |
| Buy* | 1 | $414.01 | Automatic Execution |
13:20:36 - 07-May-26 |
| Buy* | 40 | $414.01 | Automatic Execution |
13:20:36 - 07-May-26 |
| Buy* | 97 | $414.00 | Automatic Execution |
13:20:35 - 07-May-26 |
| Buy* | 50 | $414.00 | Automatic Execution |
13:20:35 - 07-May-26 |
| Buy* | 13 | $414.01 | Automatic Execution |
13:20:35 - 07-May-26 |
| Sell* | 19 | $413.87 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 1 | $413.87 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 21 | $413.87 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 19 | $413.88 | Automatic Execution |
13:20:32 - 07-May-26 |
| Sell* | 1 | $413.87 | Automatic Execution |
13:20:32 - 07-May-26 |
| Buy* | 21 | $413.89 | Automatic Execution |
13:20:30 - 07-May-26 |
| Sell* | 25 | $413.84 | Automatic Execution |
13:20:29 - 07-May-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
13:20:29 - 07-May-26 |
| Sell* | 25 | $413.84 | Automatic Execution |
13:20:29 - 07-May-26 |
| Sell* | 10 | $413.85 | Automatic Execution |
13:20:29 - 07-May-26 |
| Sell* | 19 | $413.91 | Automatic Execution |
13:20:28 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:20:28 - 07-May-26 |
| Sell* | 40 | $414.00 | Automatic Execution |
13:20:27 - 07-May-26 |
| Sell* | 19 | $414.03 | Automatic Execution |
13:20:27 - 07-May-26 |
| Sell* | 1 | $414.04 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 20 | $414.07 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 20 | $414.06 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 60 | $414.06 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 40 | $414.06 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 80 | $414.05 | Automatic Execution |
13:20:27 - 07-May-26 |
| Buy* | 20 | $414.03 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 60 | $414.01 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 100 | $414.01 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 93 | $414.00 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 1 | $414.01 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:20:26 - 07-May-26 |
| Buy* | 40 | $414.00 | Automatic Execution |
13:20:26 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:20:23 - 07-May-26 |
| Sell* | 1 | $413.94 | Automatic Execution |
13:20:22 - 07-May-26 |
| Buy* | 47 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 1 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 10 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 2 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 40 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 22 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 40 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Sell* | 38 | $413.97 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 38 | $413.96 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 19 | $413.95 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 1 | $413.95 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 40 | $413.95 | Automatic Execution |
13:20:21 - 07-May-26 |
| Buy* | 100 | $413.91 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 100 | $413.91 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
13:20:18 - 07-May-26 |
| Buy* | 1 | $413.84 | Automatic Execution |
13:20:18 - 07-May-26 |
| Sell* | 40 | $413.83 | Automatic Execution |
13:20:17 - 07-May-26 |
| Buy* | 100 | $413.84 | Automatic Execution |
13:20:17 - 07-May-26 |
| Sell* | 40 | $413.87 | Automatic Execution |
13:20:17 - 07-May-26 |
| Unknown* | 30 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Unknown* | 10 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 71 | $413.91 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 29 | $413.91 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 57 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 10 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 100 | $413.91 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 17 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 10 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Buy* | 50 | $413.89 | Automatic Execution |
13:20:16 - 07-May-26 |
| Sell* | 40 | $413.83 | Automatic Execution |
13:20:16 - 07-May-26 |
| Sell* | 19 | $413.84 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 100 | $413.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 100 | $413.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 40 | $413.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 60 | $413.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 100 | $413.90 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 40 | $413.86 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 65 | $413.86 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 50 | $413.86 | Automatic Execution |
13:20:15 - 07-May-26 |
| Buy* | 320 | $413.89 | Automatic Execution |
13:20:15 - 07-May-26 |
| Sell* | 40 | $413.84 | Automatic Execution |
13:20:10 - 07-May-26 |
| Sell* | 1 | $413.86 | Automatic Execution |
13:20:06 - 07-May-26 |
| Sell* | 41 | $413.86 | Automatic Execution |
13:20:06 - 07-May-26 |
| Sell* | 39 | $413.86 | Automatic Execution |
13:20:06 - 07-May-26 |
| Buy* | 95 | $413.91 | Automatic Execution |
13:20:05 - 07-May-26 |
| Buy* | 40 | $413.80 | Automatic Execution |
13:20:04 - 07-May-26 |
| Buy* | 13 | $413.79 | Automatic Execution |
13:20:04 - 07-May-26 |
| Sell* | 80 | $413.71 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 1 | $413.71 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 2 | $413.73 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 2 | $413.73 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 32 | $413.74 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 4 | $413.74 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 4 | $413.74 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 40 | $413.74 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 1 | $413.76 | Automatic Execution |
13:20:02 - 07-May-26 |
| Sell* | 1 | $413.88 | Automatic Execution |
13:20:01 - 07-May-26 |
| Sell* | 2 | $413.88 | Automatic Execution |
13:19:59 - 07-May-26 |
| Sell* | 1 | $413.90 | Automatic Execution |
13:19:59 - 07-May-26 |
| Sell* | 10 | $413.90 | Automatic Execution |
13:19:59 - 07-May-26 |
| Buy* | 40 | $414.02 | Automatic Execution |
13:19:58 - 07-May-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
13:19:48 - 07-May-26 |
| Sell* | 40 | $413.98 | Automatic Execution |
13:19:48 - 07-May-26 |
| Sell* | 19 | $414.04 | Automatic Execution |
13:19:47 - 07-May-26 |
| Sell* | 19 | $414.04 | Automatic Execution |
13:19:47 - 07-May-26 |
| Sell* | 19 | $414.04 | Automatic Execution |
13:19:47 - 07-May-26 |
| Sell* | 19 | $414.04 | Automatic Execution |
13:19:47 - 07-May-26 |
| Sell* | 3 | $414.07 | Automatic Execution |
13:19:45 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:19:44 - 07-May-26 |
| Buy* | 40 | $414.12 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $414.15 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 137 | $414.14 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 20 | $414.14 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 20 | $414.14 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $414.14 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 80 | $414.13 | Automatic Execution |
13:19:42 - 07-May-26 |
| Buy* | 40 | $414.13 | Automatic Execution |
13:19:42 - 07-May-26 |
| Sell* | 59 | $414.025 | Automatic Execution |
13:19:39 - 07-May-26 |
| Sell* | 40 | $414.025 | Automatic Execution |
13:19:39 - 07-May-26 |
| Sell* | 10 | $414.00 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 100 | $414.05 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 100 | $414.05 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 100 | $414.05 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 40 | $414.06 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 19 | $414.07 | Automatic Execution |
13:19:34 - 07-May-26 |
| Sell* | 19 | $414.07 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 1 | $414.12 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 40 | $414.12 | Automatic Execution |
13:19:34 - 07-May-26 |
| Buy* | 4 | $414.08 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 40 | $414.04 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 1 | $414.07 | Automatic Execution |
13:19:31 - 07-May-26 |
| Buy* | 1 | $414.01 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 121 | $414.01 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 100 | $414.01 | Automatic Execution |
13:19:30 - 07-May-26 |
| Sell* | 1 | $413.98 | Automatic Execution |
13:19:30 - 07-May-26 |
| Buy* | 1 | $414.04 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 53 | $414.03 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 1 | $414.04 | Automatic Execution |
13:19:29 - 07-May-26 |
| Sell* | 79 | $414.08 | Automatic Execution |
13:19:28 - 07-May-26 |
| Sell* | 85 | $414.08 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 200 | $414.06 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 27 | $414.06 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 173 | $414.06 | Automatic Execution |
13:19:28 - 07-May-26 |
| Buy* | 40 | $414.06 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 4 | $414.06 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 40 | $414.07 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 43 | $414.07 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 1 | $414.07 | Automatic Execution |
13:19:26 - 07-May-26 |
| Buy* | 60 | $414.07 | Automatic Execution |
13:19:26 - 07-May-26 |
| Sell* | 3 | $413.985 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 10 | $414.00 | Automatic Execution |
13:19:24 - 07-May-26 |
| Unknown* | 40 | $413.99 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 27 | $413.99 | Automatic Execution |
13:19:24 - 07-May-26 |
| Buy* | 40 | $413.97 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 40 | $413.89 | Automatic Execution |
13:19:24 - 07-May-26 |
| Sell* | 69 | $413.89 | Automatic Execution |
13:19:20 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:19:20 - 07-May-26 |
| Buy* | 13 | $413.99 | Automatic Execution |
13:19:20 - 07-May-26 |
| Sell* | 40 | $413.925 | Automatic Execution |
13:19:20 - 07-May-26 |
| Sell* | 20 | $413.85 | Automatic Execution |
13:19:19 - 07-May-26 |
| Buy* | 40 | $413.85 | Automatic Execution |
13:19:19 - 07-May-26 |
| Buy* | 2 | $413.82 | Automatic Execution |
13:19:19 - 07-May-26 |
| Sell* | 40 | $413.75 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 40 | $413.76 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 20 | $413.78 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 20 | $413.78 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 300 | $413.76 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 59 | $413.76 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 100 | $413.76 | Automatic Execution |
13:19:18 - 07-May-26 |
| Unknown* | 100 | $413.75 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 44 | $413.77 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 56 | $413.77 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 44 | $413.77 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 15 | $413.74 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 100 | $413.735 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 100 | $413.735 | Automatic Execution |
13:19:18 - 07-May-26 |
| Unknown* | 100 | $413.75 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 100 | $413.735 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 27 | $413.81 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 1 | $413.81 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 12 | $413.81 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 40 | $413.81 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 10 | $413.82 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 18 | $413.91 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 1 | $413.91 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 5 | $413.90 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 10 | $413.91 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 100 | $413.95 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 1 | $413.95 | Automatic Execution |
13:19:18 - 07-May-26 |
| Buy* | 88 | $413.95 | Automatic Execution |
13:19:18 - 07-May-26 |
| Sell* | 2 | $413.94 | Automatic Execution |
13:19:16 - 07-May-26 |
| Sell* | 8 | $413.94 | Automatic Execution |
13:19:16 - 07-May-26 |
| Sell* | 10 | $413.89 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 5 | $413.98 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 3 | $413.97 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 5 | $413.95 | Automatic Execution |
13:19:15 - 07-May-26 |
| Sell* | 40 | $413.91 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 30 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 35 | $413.95 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 29 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 7 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 4 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 39 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 1 | $413.94 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 30 | $413.90 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 80 | $413.90 | Automatic Execution |
13:19:15 - 07-May-26 |
| Buy* | 40 | $413.85 | Automatic Execution |
13:19:14 - 07-May-26 |
| Sell* | 26 | $413.78 | Automatic Execution |
13:19:12 - 07-May-26 |
| Sell* | 40 | $413.78 | Automatic Execution |
13:19:12 - 07-May-26 |
| Sell* | 5 | $413.74 | Automatic Execution |
13:19:10 - 07-May-26 |
| Sell* | 10 | $413.77 | Automatic Execution |
13:19:09 - 07-May-26 |
| Sell* | 10 | $413.77 | Automatic Execution |
13:19:09 - 07-May-26 |
| Sell* | 10 | $413.77 | Automatic Execution |
13:19:08 - 07-May-26 |
| Sell* | 10 | $413.83 | Automatic Execution |
13:19:07 - 07-May-26 |
| Sell* | 40 | $413.89 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 30 | $413.95 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 10 | $413.95 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 12 | $413.94 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 5 | $413.94 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 27 | $413.93 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 2 | $413.93 | Automatic Execution |
13:19:07 - 07-May-26 |
| Buy* | 2 | $413.93 | Automatic Execution |
13:19:07 - 07-May-26 |
| Sell* | 5 | $413.74 | Automatic Execution |
13:19:05 - 07-May-26 |
| Sell* | 5 | $413.77 | Automatic Execution |
13:19:05 - 07-May-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
13:19:05 - 07-May-26 |
| Sell* | 1 | $413.80 | Automatic Execution |
13:19:05 - 07-May-26 |
| Sell* | 1 | $413.84 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 3 | $413.88 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 1 | $413.89 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 1 | $413.90 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 3 | $413.90 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
13:19:04 - 07-May-26 |
| Sell* | 40 | $413.97 | Automatic Execution |
13:19:04 - 07-May-26 |
| Buy* | 40 | $414.01 | Automatic Execution |
13:19:03 - 07-May-26 |
| Sell* | 15 | $413.95 | Automatic Execution |
13:19:03 - 07-May-26 |
| Sell* | 2 | $413.95 | Automatic Execution |
13:19:03 - 07-May-26 |
| Sell* | 17 | $413.95 | Automatic Execution |
13:19:03 - 07-May-26 |
| Sell* | 10 | $413.90 | Automatic Execution |
13:19:03 - 07-May-26 |
| Sell* | 6 | $413.95 | Automatic Execution |
13:19:02 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
13:19:02 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
13:19:02 - 07-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
13:19:02 - 07-May-26 |
| Sell* | 10 | $413.96 | Automatic Execution |
13:19:02 - 07-May-26 |
| Buy* | 23 | $413.99 | Automatic Execution |
13:19:02 - 07-May-26 |
| Buy* | 17 | $413.99 | Automatic Execution |
13:19:02 - 07-May-26 |
| Buy* | 31 | $413.98 | Automatic Execution |
13:19:02 - 07-May-26 |
| Buy* | 209 | $413.97 | Automatic Execution |
13:19:02 - 07-May-26 |
| Buy* | 31 | $413.97 | Automatic Execution |
13:19:02 - 07-May-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $413.92 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 3 | $413.95 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 19 | $413.95 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 6 | $413.95 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 3 | $413.95 | Automatic Execution |
13:19:01 - 07-May-26 |
| Buy* | 77 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 77 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 3 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 40 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 17 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 15 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 8 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Buy* | 15 | $414.02 | Automatic Execution |
13:19:01 - 07-May-26 |
| Buy* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 12 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 40 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 10 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Buy* | 25 | $414.02 | Automatic Execution |
13:19:01 - 07-May-26 |
| Unknown* | 15 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 200 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 50 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 3 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 3 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 2 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 80 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 2 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 92 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 8 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 10 | $414.00 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 1 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 83 | $414.01 | Automatic Execution |
13:19:01 - 07-May-26 |
| Sell* | 17 | $414.01 | Automatic Execution |
13:19:00 - 07-May-26 |
| Sell* | 20 | $414.08 | Automatic Execution |
13:19:00 - 07-May-26 |
| Buy* | 1 | $414.16 | Automatic Execution |
13:18:59 - 07-May-26 |
| Sell* | 1 | $414.15 | Automatic Execution |
13:18:58 - 07-May-26 |
| Sell* | 4 | $414.15 | Automatic Execution |
13:18:58 - 07-May-26 |
| Buy* | 11 | $414.21 | Automatic Execution |
13:18:57 - 07-May-26 |
| Buy* | 100 | $414.21 | Automatic Execution |
13:18:57 - 07-May-26 |
| Unknown* | 2 | $414.14 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 20 | $414.04 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.03 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 19 | $414.04 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 30 | $414.02 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 10 | $414.03 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 15 | $414.06 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 64 | $414.07 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 100 | $414.07 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.11 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.12 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 10 | $414.12 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.13 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 1 | $414.14 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 5 | $414.14 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 10 | $414.15 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 10 | $414.16 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 5 | $414.11 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 200 | $414.15 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 10 | $414.16 | Automatic Execution |
13:18:52 - 07-May-26 |
| Sell* | 100 | $414.17 | Automatic Execution |
13:18:52 - 07-May-26 |
| Buy* | 4 | $414.25 | Automatic Execution |
13:18:51 - 07-May-26 |
| Sell* | 1 | $414.16 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 4 | $414.16 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 1 | $414.16 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 116 | $414.21 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 9 | $414.21 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 1 | $414.28 | Automatic Execution |
13:18:50 - 07-May-26 |
| Sell* | 1 | $414.28 | Automatic Execution |
13:18:47 - 07-May-26 |
| Sell* | 19 | $414.34 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 40 | $414.34 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.34 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 31 | $414.36 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 169 | $414.36 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 12 | $414.36 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.395 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 5 | $414.35 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 4 | $414.35 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 40 | $414.35 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 39 | $414.37 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 30 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 6 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 30 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 50 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 30 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 50 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.37 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 80 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 80 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 127 | $414.37 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 40 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 40 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 47 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 8 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 4 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 16 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 3 | $414.38 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.40 | Automatic Execution |
13:18:46 - 07-May-26 |
| Unknown* | 1 | $414.47 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 5 | $414.49 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 7 | $414.50 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 1 | $414.50 | Automatic Execution |
13:18:46 - 07-May-26 |
| Sell* | 4 | $414.52 | Automatic Execution |
13:18:43 - 07-May-26 |
| Sell* | 2 | $414.55 | Automatic Execution |
13:18:43 - 07-May-26 |
| Sell* | 1 | $414.55 | Automatic Execution |
13:18:43 - 07-May-26 |
| Sell* | 1 | $414.56 | Automatic Execution |
13:18:43 - 07-May-26 |
| Unknown* | 1 | $414.60 | Automatic Execution |
13:18:43 - 07-May-26 |
| Sell* | 8 | $414.60 | Automatic Execution |
13:18:41 - 07-May-26 |
| Sell* | 32 | $414.60 | Automatic Execution |
13:18:41 - 07-May-26 |
| Sell* | 4 | $414.61 | Automatic Execution |
13:18:40 - 07-May-26 |
| Sell* | 11 | $414.61 | Automatic Execution |
13:18:40 - 07-May-26 |
| Sell* | 4 | $414.61 | Automatic Execution |
13:18:40 - 07-May-26 |
| Sell* | 25 | $414.61 | Automatic Execution |
13:18:40 - 07-May-26 |
| Buy* | 24 | $414.61 | Automatic Execution |
13:18:38 - 07-May-26 |
| Buy* | 13 | $414.61 | Automatic Execution |
13:18:38 - 07-May-26 |
| Buy* | 19 | $414.61 | Automatic Execution |
13:18:38 - 07-May-26 |
| Buy* | 8 | $414.61 | Automatic Execution |
13:18:38 - 07-May-26 |
| Sell* | 40 | $414.59 | Automatic Execution |
13:18:38 - 07-May-26 |
| Buy* | 11 | $414.58 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 12 | $414.58 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 52 | $414.58 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 26 | $414.58 | Automatic Execution |
13:18:37 - 07-May-26 |
| Sell* | 28 | $414.565 | Automatic Execution |
13:18:37 - 07-May-26 |
| Sell* | 12 | $414.565 | Automatic Execution |
13:18:37 - 07-May-26 |
| Buy* | 200 | $414.58 | Automatic Execution |
13:18:37 - 07-May-26 |
| Sell* | 40 | $414.60 | Automatic Execution |
13:18:36 - 07-May-26 |
| Sell* | 30 | $414.68 | Automatic Execution |
13:18:34 - 07-May-26 |
| Sell* | 40 | $414.68 | Automatic Execution |
13:18:34 - 07-May-26 |
| Sell* | 1 | $414.69 | Automatic Execution |
13:18:34 - 07-May-26 |
| Buy* | 1 | $414.76 | Automatic Execution |
13:18:32 - 07-May-26 |
| Unknown* | 40 | $414.725 | Automatic Execution |
13:18:32 - 07-May-26 |
| Buy* | 40 | $414.72 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 20 | $414.72 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 2 | $414.70 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 4 | $414.70 | Automatic Execution |
13:18:31 - 07-May-26 |
| Sell* | 40 | $414.625 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 1 | $414.61 | Automatic Execution |
13:18:31 - 07-May-26 |
| Buy* | 3 | $414.61 | Automatic Execution |
13:18:31 - 07-May-26 |
| Sell* | 4 | $414.54 | Automatic Execution |
13:18:30 - 07-May-26 |
| Buy* | 2 | $414.61 | Automatic Execution |
13:18:29 - 07-May-26 |
| Unknown* | 1 | $414.67 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 40 | $414.64 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 40 | $414.66 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 3 | $414.63 | Automatic Execution |
13:18:22 - 07-May-26 |
| Sell* | 1 | $414.57 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 2 | $414.57 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 40 | $414.57 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 40 | $414.535 | Automatic Execution |
13:18:22 - 07-May-26 |
| Sell* | 5 | $414.54 | Automatic Execution |
13:18:22 - 07-May-26 |
| Buy* | 1 | $414.56 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 2 | $414.56 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 40 | $414.56 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 39 | $414.545 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 1 | $414.55 | Automatic Execution |
13:18:21 - 07-May-26 |
| Sell* | 40 | $414.53 | Automatic Execution |
13:18:21 - 07-May-26 |
| Buy* | 19 | $414.565 | Automatic Execution |
13:18:20 - 07-May-26 |
| Buy* | 40 | $414.565 | Automatic Execution |
13:18:20 - 07-May-26 |
| Sell* | 5 | $414.54 | Automatic Execution |
13:18:20 - 07-May-26 |
| Sell* | 40 | $414.56 | Automatic Execution |
13:18:20 - 07-May-26 |
| Sell* | 200 | $414.56 | Automatic Execution |
13:18:20 - 07-May-26 |
| Sell* | 200 | $414.57 | Automatic Execution |
13:18:20 - 07-May-26 |
| Buy* | 4 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Buy* | 82 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Buy* | 4 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 9 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 11 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 14 | $414.60 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $414.62 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 47 | $414.63 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $414.63 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 113 | $414.63 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.67 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 98 | $414.68 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 2 | $414.68 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.69 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 300 | $414.69 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.69 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.69 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 35 | $414.69 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 1 | $414.70 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $414.70 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 3 | $414.70 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 2 | $414.70 | Automatic Execution |
13:18:19 - 07-May-26 |
| Unknown* | 1 | $414.73 | Automatic Execution |
13:18:19 - 07-May-26 |
| Sell* | 40 | $414.71 | Automatic Execution |
13:18:17 - 07-May-26 |
| Sell* | 200 | $414.71 | Automatic Execution |
13:18:16 - 07-May-26 |
| Sell* | 8 | $414.72 | Automatic Execution |
13:18:16 - 07-May-26 |
| Sell* | 1 | $414.73 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 1 | $414.73 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 27 | $414.73 | Automatic Execution |
13:18:14 - 07-May-26 |
| Buy* | 175 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Buy* | 25 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Buy* | 75 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Buy* | 85 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Buy* | 40 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 2 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 4 | $414.75 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 1 | $414.76 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 1 | $414.76 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 1 | $414.79 | Automatic Execution |
13:18:14 - 07-May-26 |
| Sell* | 37 | $414.80 | Automatic Execution |
13:18:13 - 07-May-26 |
| Sell* | 63 | $414.80 | Automatic Execution |
13:18:13 - 07-May-26 |
| Sell* | 1 | $414.80 | Automatic Execution |
13:18:13 - 07-May-26 |
| Sell* | 1 | $414.80 | Automatic Execution |
13:18:13 - 07-May-26 |
| Sell* | 54 | $414.90 | Automatic Execution |
13:18:12 - 07-May-26 |
| Sell* | 40 | $414.92 | Automatic Execution |
13:18:12 - 07-May-26 |
| Unknown* | 9 | $414.93 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 2 | $414.92 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 100 | $414.92 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 19 | $414.93 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 22 | $414.93 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 12 | $414.93 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 36 | $414.93 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 19 | $414.92 | Automatic Execution |
13:18:12 - 07-May-26 |
| Buy* | 4 | $414.93 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 1 | $414.93 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 35 | $414.92 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 65 | $414.92 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 22 | $414.92 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 19 | $414.91 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 19 | $414.94 | Automatic Execution |
13:18:11 - 07-May-26 |
| Buy* | 40 | $414.95 | Automatic Execution |
13:18:11 - 07-May-26 |
| Sell* | 10 | $414.92 | Automatic Execution |
13:18:10 - 07-May-26 |
| Sell* | 11 | $414.92 | Automatic Execution |
13:18:10 - 07-May-26 |
| Sell* | 2 | $414.85 | Automatic Execution |
13:18:05 - 07-May-26 |
| Sell* | 1 | $414.87 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 1 | $414.89 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 2 | $414.89 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 3 | $414.89 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 19 | $414.89 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 3 | $414.90 | Automatic Execution |
13:18:04 - 07-May-26 |
| Sell* | 1 | $414.90 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 2 | $414.90 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 15 | $414.90 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 25 | $414.90 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 3 | $414.90 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 2 | $414.91 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 15 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 35 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 29 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 4 | $414.98 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 1 | $414.99 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 80 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:18:01 - 07-May-26 |
| Sell* | 30 | $415.02 | Automatic Execution |
13:18:00 - 07-May-26 |
| Sell* | 40 | $415.01 | Automatic Execution |
13:18:00 - 07-May-26 |
| Sell* | 245 | $415.02 | Automatic Execution |
13:18:00 - 07-May-26 |
| Sell* | 265 | $415.02 | Automatic Execution |
13:18:00 - 07-May-26 |
| Sell* | 10 | $415.01 | Automatic Execution |
13:17:56 - 07-May-26 |
| Sell* | 40 | $415.03 | Automatic Execution |
13:17:53 - 07-May-26 |
| Sell* | 1 | $415.03 | Automatic Execution |
13:17:53 - 07-May-26 |
| Sell* | 57 | $415.12 | Automatic Execution |
13:17:50 - 07-May-26 |
| Buy* | 20 | $415.12 | Automatic Execution |
13:17:49 - 07-May-26 |
| Buy* | 10 | $415.10 | Automatic Execution |
13:17:49 - 07-May-26 |
| Buy* | 20 | $415.12 | Automatic Execution |
13:17:49 - 07-May-26 |
| Buy* | 20 | $415.11 | Automatic Execution |
13:17:49 - 07-May-26 |
| Sell* | 1 | $415.11 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $415.02 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 9 | $415.03 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 100 | $415.05 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $415.02 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 40 | $415.24 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 26 | $415.17 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 42 | $415.17 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 10 | $415.17 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 10 | $415.18 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 36 | $415.22 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 4 | $415.22 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 6 | $415.23 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 1 | $415.23 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 3 | $415.23 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 30 | $415.23 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $415.21 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 100 | $415.21 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 40 | $415.22 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 30 | $415.26 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 40 | $415.26 | Automatic Execution |
13:17:44 - 07-May-26 |
| Buy* | 43 | $415.25 | Automatic Execution |
13:17:44 - 07-May-26 |
| Sell* | 2 | $415.14 | Automatic Execution |
13:17:41 - 07-May-26 |
| Sell* | 40 | $415.14 | Automatic Execution |
13:17:41 - 07-May-26 |
| Buy* | 1 | $415.17 | Automatic Execution |
13:17:34 - 07-May-26 |
| Sell* | 1 | $415.13 | Automatic Execution |
13:17:32 - 07-May-26 |
| Sell* | 1 | $415.13 | Automatic Execution |
13:17:32 - 07-May-26 |
| Sell* | 39 | $415.13 | Automatic Execution |
13:17:32 - 07-May-26 |
| Sell* | 1 | $415.15 | Automatic Execution |
13:17:32 - 07-May-26 |
| Sell* | 40 | $415.14 | Automatic Execution |
13:17:31 - 07-May-26 |
| Sell* | 40 | $415.14 | Automatic Execution |
13:17:31 - 07-May-26 |
| Sell* | 40 | $415.14 | Automatic Execution |
13:17:31 - 07-May-26 |
| Sell* | 50 | $415.155 | Automatic Execution |
13:17:31 - 07-May-26 |
| Sell* | 40 | $415.155 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 1 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 16 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 9 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 3 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 28 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 12 | $415.15 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 10 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 14 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 40 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 40 | $415.16 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 5 | $415.15 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 1 | $415.15 | Automatic Execution |
13:17:31 - 07-May-26 |
| Buy* | 11 | $415.15 | Automatic Execution |
13:17:31 - 07-May-26 |
| Unknown* | 30 | $415.13 | Automatic Execution |
13:17:31 - 07-May-26 |
| Unknown* | 80 | $415.13 | Automatic Execution |
13:17:31 - 07-May-26 |
| Sell* | 80 | $415.09 | Automatic Execution |
13:17:31 - 07-May-26 |
| Unknown* | 9 | $415.02 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 25 | $415.06 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 12 | $415.05 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 16 | $415.02 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 100 | $415.02 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 40 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 31 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 3 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Buy* | 6 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 70 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 4 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 15 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 25 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 16 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 25 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 4 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 39 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 25 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 35 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 15 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 30 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 9 | $415.02 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 24 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 21 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 25 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1,000 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 7 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 40 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 200 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 15 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 225 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Unknown* | 93 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Unknown* | 40 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 19 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 39 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Unknown* | 19 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 7 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 14 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 19 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.01 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 1 | $415.02 | Automatic Execution |
13:17:30 - 07-May-26 |
| Sell* | 8 | $415.06 | Automatic Execution |
13:17:29 - 07-May-26 |
| Sell* | 1 | $415.05 | Automatic Execution |
13:17:29 - 07-May-26 |
| Sell* | 5 | $415.05 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 1 | $415.12 | Automatic Execution |
13:17:29 - 07-May-26 |
| Buy* | 1 | $415.12 | Automatic Execution |
13:17:29 - 07-May-26 |
| Sell* | 40 | $415.09 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 40 | $415.09 | Automatic Execution |
13:17:28 - 07-May-26 |
| Buy* | 40 | $415.13 | Automatic Execution |
13:17:28 - 07-May-26 |
| Buy* | 9 | $415.11 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 3 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 20 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 5 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 80 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 4 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 4 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 4 | $415.10 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 2 | $415.11 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 50 | $415.11 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 10 | $415.11 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.20 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 1 | $415.20 | Automatic Execution |
13:17:28 - 07-May-26 |
| Sell* | 4 | $415.22 | Automatic Execution |
13:17:27 - 07-May-26 |
| Sell* | 1 | $415.24 | Automatic Execution |
13:17:26 - 07-May-26 |
| Sell* | 12 | $415.29 | Automatic Execution |
13:17:25 - 07-May-26 |
| Sell* | 4 | $415.30 | Automatic Execution |
13:17:25 - 07-May-26 |
| Sell* | 10 | $415.30 | Automatic Execution |
13:17:25 - 07-May-26 |
| Sell* | 1 | $415.33 | Automatic Execution |
13:17:24 - 07-May-26 |
| Sell* | 100 | $415.33 | Automatic Execution |
13:17:24 - 07-May-26 |
| Sell* | 1 | $415.33 | Automatic Execution |
13:17:23 - 07-May-26 |
| Sell* | 81 | $415.32 | Automatic Execution |
13:17:23 - 07-May-26 |
| Sell* | 19 | $415.35 | Automatic Execution |
13:17:23 - 07-May-26 |
| Buy* | 40 | $415.38 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 40 | $415.38 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 40 | $415.38 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 10 | $415.33 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 40 | $415.33 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 11 | $415.35 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 5 | $415.35 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 4 | $415.41 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 50 | $415.38 | Automatic Execution |
13:17:18 - 07-May-26 |
| Unknown* | 40 | $415.40 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 5 | $415.40 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 36 | $415.41 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 3 | $415.45 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 14 | $415.41 | Automatic Execution |
13:17:18 - 07-May-26 |
| Sell* | 6 | $415.41 | Automatic Execution |
13:17:18 - 07-May-26 |
| Buy* | 1 | $415.49 | Automatic Execution |
13:17:17 - 07-May-26 |
| Buy* | 40 | $415.49 | Automatic Execution |
13:17:17 - 07-May-26 |
| Buy* | 29 | $415.49 | Automatic Execution |
13:17:17 - 07-May-26 |
| Buy* | 11 | $415.49 | Automatic Execution |
13:17:17 - 07-May-26 |
| Sell* | 19 | $415.42 | Automatic Execution |
13:17:14 - 07-May-26 |
| Sell* | 21 | $415.42 | Automatic Execution |
13:17:14 - 07-May-26 |
| Sell* | 19 | $415.43 | Automatic Execution |
13:17:14 - 07-May-26 |
| Sell* | 4 | $415.42 | Automatic Execution |
13:17:14 - 07-May-26 |
| Sell* | 1 | $415.42 | Automatic Execution |
13:17:14 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:17:11 - 07-May-26 |
| Buy* | 20 | $415.48 | Automatic Execution |
13:17:11 - 07-May-26 |
| Buy* | 71 | $415.48 | Automatic Execution |
13:17:11 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:17:11 - 07-May-26 |
| Sell* | 1 | $415.42 | Automatic Execution |
13:17:10 - 07-May-26 |
| Buy* | 1 | $415.475 | Automatic Execution |
13:17:10 - 07-May-26 |
| Sell* | 30 | $415.43 | Automatic Execution |
13:17:09 - 07-May-26 |
| Sell* | 19 | $415.46 | Automatic Execution |
13:17:09 - 07-May-26 |
| Sell* | 50 | $415.53 | Automatic Execution |
13:17:07 - 07-May-26 |
| Sell* | 40 | $415.53 | Automatic Execution |
13:17:07 - 07-May-26 |
| Buy* | 15 | $415.61 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 25 | $415.61 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 15 | $415.60 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
13:17:05 - 07-May-26 |
| Buy* | 40 | $415.54 | Automatic Execution |
13:17:05 - 07-May-26 |
| Unknown* | 19 | $415.52 | Automatic Execution |
13:17:04 - 07-May-26 |
| Buy* | 19 | $415.53 | Automatic Execution |
13:17:04 - 07-May-26 |
| Sell* | 2 | $415.56 | Automatic Execution |
13:17:03 - 07-May-26 |
| Sell* | 4 | $415.61 | Automatic Execution |
13:17:03 - 07-May-26 |
| Sell* | 40 | $415.62 | Automatic Execution |
13:17:03 - 07-May-26 |
| Sell* | 1 | $415.63 | Automatic Execution |
13:17:03 - 07-May-26 |
| Buy* | 3 | $415.67 | Automatic Execution |
13:17:02 - 07-May-26 |
| Sell* | 40 | $415.65 | Automatic Execution |
13:17:02 - 07-May-26 |
| Sell* | 1 | $415.65 | Automatic Execution |
13:17:02 - 07-May-26 |
| Buy* | 19 | $415.71 | Automatic Execution |
13:16:59 - 07-May-26 |
| Sell* | 3 | $415.70 | Automatic Execution |
13:16:56 - 07-May-26 |
| Buy* | 4 | $415.72 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 1 | $415.63 | Automatic Execution |
13:16:54 - 07-May-26 |
| Sell* | 9 | $415.69 | Automatic Execution |
13:16:53 - 07-May-26 |
| Buy* | 40 | $415.73 | Automatic Execution |
13:16:53 - 07-May-26 |
| Buy* | 1 | $415.72 | Automatic Execution |
13:16:53 - 07-May-26 |
| Buy* | 3 | $415.71 | Automatic Execution |
13:16:49 - 07-May-26 |
| Buy* | 1 | $415.69 | Automatic Execution |
13:16:49 - 07-May-26 |
| Buy* | 29 | $415.69 | Automatic Execution |
13:16:48 - 07-May-26 |
| Sell* | 30 | $415.655 | Automatic Execution |
13:16:48 - 07-May-26 |
| Buy* | 40 | $415.62 | Automatic Execution |
13:16:46 - 07-May-26 |
| Buy* | 1 | $415.61 | Automatic Execution |
13:16:46 - 07-May-26 |
| Buy* | 111 | $415.61 | Automatic Execution |
13:16:46 - 07-May-26 |
| Buy* | 89 | $415.61 | Automatic Execution |
13:16:46 - 07-May-26 |
| Sell* | 4 | $415.55 | Automatic Execution |
13:16:44 - 07-May-26 |
| Buy* | 40 | $415.55 | Automatic Execution |
13:16:38 - 07-May-26 |
| Buy* | 40 | $415.55 | Automatic Execution |
13:16:38 - 07-May-26 |
| Sell* | 19 | $415.56 | Automatic Execution |
13:16:38 - 07-May-26 |
| Sell* | 21 | $415.56 | Automatic Execution |
13:16:38 - 07-May-26 |
| Sell* | 19 | $415.57 | Automatic Execution |
13:16:38 - 07-May-26 |
| Buy* | 40 | $415.63 | Automatic Execution |
13:16:37 - 07-May-26 |
| Buy* | 40 | $415.63 | Automatic Execution |
13:16:37 - 07-May-26 |
| Sell* | 94 | $415.57 | Automatic Execution |
13:16:37 - 07-May-26 |
| Sell* | 20 | $415.56 | Automatic Execution |
13:16:37 - 07-May-26 |
| Sell* | 80 | $415.56 | Automatic Execution |
13:16:37 - 07-May-26 |
| Sell* | 40 | $415.57 | Automatic Execution |
13:16:37 - 07-May-26 |
| Sell* | 40 | $415.57 | Automatic Execution |
13:16:37 - 07-May-26 |
| Buy* | 100 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Unknown* | 1 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Unknown* | 25 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Unknown* | 75 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 40 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 100 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 40 | $415.65 | Automatic Execution |
13:16:32 - 07-May-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
13:16:31 - 07-May-26 |
| Sell* | 39 | $415.62 | Automatic Execution |
13:16:31 - 07-May-26 |
| Sell* | 1 | $415.62 | Automatic Execution |
13:16:31 - 07-May-26 |
| Buy* | 1 | $415.69 | Automatic Execution |
13:16:28 - 07-May-26 |
| Sell* | 4 | $415.66 | Automatic Execution |
13:16:27 - 07-May-26 |
| Buy* | 20 | $415.69 | Automatic Execution |
13:16:26 - 07-May-26 |
| Buy* | 40 | $415.69 | Automatic Execution |
13:16:26 - 07-May-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 12 | $415.63 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 12 | $415.63 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 30 | $415.62 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
13:16:25 - 07-May-26 |
| Buy* | 1 | $415.62 | Automatic Execution |
13:16:24 - 07-May-26 |
| Buy* | 10 | $415.61 | Automatic Execution |
13:16:24 - 07-May-26 |
| Buy* | 4 | $415.59 | Automatic Execution |
13:16:24 - 07-May-26 |
| Buy* | 6 | $415.59 | Automatic Execution |
13:16:24 - 07-May-26 |
| Buy* | 10 | $415.61 | Automatic Execution |
13:16:18 - 07-May-26 |
| Buy* | 20 | $415.61 | Automatic Execution |
13:16:18 - 07-May-26 |
| Buy* | 10 | $415.60 | Automatic Execution |
13:16:18 - 07-May-26 |
| Buy* | 40 | $415.58 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 12 | $415.58 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 28 | $415.58 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 12 | $415.57 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 40 | $415.58 | Automatic Execution |
13:16:17 - 07-May-26 |
| Buy* | 40 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Buy* | 80 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Sell* | 40 | $415.54 | Automatic Execution |
13:16:15 - 07-May-26 |
| Sell* | 40 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Sell* | 1 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Sell* | 1 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Sell* | 40 | $415.55 | Automatic Execution |
13:16:15 - 07-May-26 |
| Buy* | 40 | $415.58 | Automatic Execution |
13:16:11 - 07-May-26 |
| Unknown* | 60 | $415.515 | Automatic Execution |
13:16:10 - 07-May-26 |
| Unknown* | 40 | $415.515 | Automatic Execution |
13:16:10 - 07-May-26 |
| Buy* | 59 | $415.53 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 41 | $415.53 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.53 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.53 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.53 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 2 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 13 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 30 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Buy* | 1 | $415.48 | Automatic Execution |
13:16:05 - 07-May-26 |
| Sell* | 9 | $415.45 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 1 | $415.45 | Automatic Execution |
13:16:04 - 07-May-26 |
| Buy* | 9 | $415.47 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 100 | $415.45 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 40 | $415.46 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 500 | $415.49 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 108 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 3 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 10 | $415.50 | Automatic Execution |
13:16:04 - 07-May-26 |
| Sell* | 5 | $415.52 | Automatic Execution |
13:16:03 - 07-May-26 |
| Buy* | 40 | $415.61 | Automatic Execution |
13:16:02 - 07-May-26 |
| Buy* | 31 | $415.61 | Automatic Execution |
13:16:02 - 07-May-26 |
| Buy* | 40 | $415.61 | Automatic Execution |
13:16:02 - 07-May-26 |
| Buy* | 9 | $415.61 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 50 | $415.60 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $415.60 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $415.60 | Automatic Execution |
13:16:01 - 07-May-26 |
| Sell* | 1 | $415.61 | Automatic Execution |
13:15:59 - 07-May-26 |
| Sell* | 2 | $415.64 | Automatic Execution |
13:15:59 - 07-May-26 |
| Sell* | 1 | $415.68 | Automatic Execution |
13:15:59 - 07-May-26 |
| Sell* | 1 | $415.68 | Automatic Execution |
13:15:59 - 07-May-26 |
| Sell* | 1 | $415.74 | Automatic Execution |
13:15:56 - 07-May-26 |
| Sell* | 15 | $415.75 | Automatic Execution |
13:15:55 - 07-May-26 |
| Sell* | 1 | $415.78 | Automatic Execution |
13:15:54 - 07-May-26 |
| Sell* | 40 | $415.80 | Automatic Execution |
13:15:54 - 07-May-26 |
| Sell* | 4 | $415.86 | Automatic Execution |
13:15:53 - 07-May-26 |
| Sell* | 2 | $415.86 | Automatic Execution |
13:15:53 - 07-May-26 |
| Sell* | 2 | $415.83 | Automatic Execution |
13:15:53 - 07-May-26 |
| Buy* | 40 | $415.99 | Automatic Execution |
13:15:50 - 07-May-26 |
| Sell* | 30 | $415.98 | Automatic Execution |
13:15:50 - 07-May-26 |
| Sell* | 10 | $415.98 | Automatic Execution |
13:15:50 - 07-May-26 |
| Sell* | 30 | $416.00 | Automatic Execution |
13:15:50 - 07-May-26 |
| Buy* | 40 | $416.04 | Automatic Execution |
13:15:50 - 07-May-26 |
| Buy* | 4 | $416.02 | Automatic Execution |
13:15:49 - 07-May-26 |
| Buy* | 40 | $416.01 | Automatic Execution |
13:15:49 - 07-May-26 |
| Unknown* | 10 | $416.00 | Automatic Execution |
13:15:49 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
13:15:48 - 07-May-26 |
| Buy* | 40 | $415.98 | Automatic Execution |
13:15:47 - 07-May-26 |
| Buy* | 40 | $415.98 | Automatic Execution |
13:15:47 - 07-May-26 |
| Sell* | 40 | $415.96 | Automatic Execution |
13:15:46 - 07-May-26 |
| Sell* | 40 | $415.98 | Automatic Execution |
13:15:46 - 07-May-26 |
| Sell* | 26 | $415.97 | Automatic Execution |
13:15:44 - 07-May-26 |
| Sell* | 3 | $415.98 | Automatic Execution |
13:15:44 - 07-May-26 |
| Sell* | 37 | $415.98 | Automatic Execution |
13:15:44 - 07-May-26 |
| Sell* | 40 | $415.98 | Automatic Execution |
13:15:44 - 07-May-26 |
| Buy* | 40 | $415.97 | Automatic Execution |
13:15:41 - 07-May-26 |
| Buy* | 1 | $415.96 | Automatic Execution |
13:15:40 - 07-May-26 |
| Buy* | 10 | $415.96 | Automatic Execution |
13:15:40 - 07-May-26 |
| Buy* | 29 | $415.96 | Automatic Execution |
13:15:40 - 07-May-26 |
| Buy* | 6 | $415.88 | Automatic Execution |
13:15:40 - 07-May-26 |
| Buy* | 6 | $415.86 | Automatic Execution |
13:15:40 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
13:15:37 - 07-May-26 |
| Buy* | 20 | $415.83 | Automatic Execution |
13:15:37 - 07-May-26 |
| Buy* | 10 | $415.83 | Automatic Execution |
13:15:37 - 07-May-26 |
| Buy* | 40 | $415.82 | Automatic Execution |
13:15:36 - 07-May-26 |
| Buy* | 40 | $415.82 | Automatic Execution |
13:15:36 - 07-May-26 |
| Buy* | 30 | $415.81 | Automatic Execution |
13:15:36 - 07-May-26 |
| Buy* | 5 | $417.51 | Automatic Execution |
12:55:24 - 07-May-26 |
| Sell* | 9 | $417.46 | Automatic Execution |
12:55:23 - 07-May-26 |
| Sell* | 30 | $417.45 | Automatic Execution |
12:55:23 - 07-May-26 |
| Buy* | 5 | $417.46 | Automatic Execution |
12:55:23 - 07-May-26 |
| Buy* | 7 | $417.43 | Automatic Execution |
12:55:23 - 07-May-26 |
| Buy* | 40 | $417.41 | Automatic Execution |
12:55:23 - 07-May-26 |
| Buy* | 40 | $417.40 | Automatic Execution |
12:55:23 - 07-May-26 |
| Buy* | 10 | $417.40 | Automatic Execution |
12:55:23 - 07-May-26 |
| Sell* | 100 | $417.245 | Automatic Execution |
12:55:19 - 07-May-26 |
| Sell* | 50 | $417.24 | Automatic Execution |
12:55:19 - 07-May-26 |
| Sell* | 1 | $417.19 | Automatic Execution |
12:55:19 - 07-May-26 |
| Sell* | 4 | $417.40 | Automatic Execution |
12:55:17 - 07-May-26 |
| Buy* | 2 | $417.48 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 40 | $417.46 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 40 | $417.42 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 8 | $417.42 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 30 | $417.44 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 40 | $417.44 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 48 | $417.42 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 60 | $417.41 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 12 | $417.40 | Automatic Execution |
12:55:16 - 07-May-26 |
| Buy* | 80 | $417.28 | Automatic Execution |
12:55:15 - 07-May-26 |
| Buy* | 40 | $417.28 | Automatic Execution |
12:55:15 - 07-May-26 |
| Sell* | 1 | $417.26 | Automatic Execution |
12:55:15 - 07-May-26 |
| Sell* | 55 | $417.275 | Automatic Execution |
12:55:14 - 07-May-26 |
| Sell* | 39 | $417.27 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 1 | $417.27 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 40 | $417.35 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 4 | $417.38 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 15 | $417.38 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 1 | $417.38 | Automatic Execution |
12:55:09 - 07-May-26 |
| Sell* | 10 | $417.39 | Automatic Execution |
12:55:06 - 07-May-26 |
| Sell* | 10 | $417.44 | Automatic Execution |
12:55:06 - 07-May-26 |
| Unknown* | 11 | $417.48 | Automatic Execution |
12:55:04 - 07-May-26 |
| Buy* | 1 | $417.57 | Automatic Execution |
12:55:02 - 07-May-26 |
| Buy* | 1 | $417.56 | Automatic Execution |
12:55:01 - 07-May-26 |
| Buy* | 30 | $417.49 | Automatic Execution |
12:55:00 - 07-May-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
12:54:48 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:54:48 - 07-May-26 |
| Sell* | 38 | $417.45 | Automatic Execution |
12:54:48 - 07-May-26 |
| Sell* | 2 | $417.45 | Automatic Execution |
12:54:48 - 07-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
12:54:40 - 07-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
12:54:40 - 07-May-26 |
| Sell* | 1 | $417.52 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 4 | $417.55 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 1 | $417.55 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 105 | $417.57 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 50 | $417.57 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 1 | $417.61 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 9 | $417.61 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 6 | $417.61 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 8 | $417.61 | Automatic Execution |
12:54:35 - 07-May-26 |
| Sell* | 5 | $417.61 | Automatic Execution |
12:54:35 - 07-May-26 |
| Buy* | 40 | $417.69 | Automatic Execution |
12:54:35 - 07-May-26 |
| Buy* | 119 | $417.77 | Automatic Execution |
12:54:26 - 07-May-26 |
| Sell* | 40 | $417.80 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 3 | $417.81 | Automatic Execution |
12:54:19 - 07-May-26 |
| Sell* | 4 | $417.81 | Automatic Execution |
12:54:19 - 07-May-26 |
| Buy* | 1 | $417.90 | Automatic Execution |
12:54:14 - 07-May-26 |
| Sell* | 40 | $417.91 | Automatic Execution |
12:54:13 - 07-May-26 |
| Buy* | 1 | $417.97 | Automatic Execution |
12:54:13 - 07-May-26 |
| Buy* | 1 | $417.96 | Automatic Execution |
12:54:13 - 07-May-26 |
| Buy* | 40 | $417.91 | Automatic Execution |
12:54:11 - 07-May-26 |
| Sell* | 18 | $417.80 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 10 | $417.80 | Automatic Execution |
12:54:05 - 07-May-26 |
| Sell* | 5 | $417.87 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 39 | $417.87 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 1 | $417.87 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 21 | $417.86 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 40 | $417.86 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 39 | $417.87 | Automatic Execution |
12:54:04 - 07-May-26 |
| Sell* | 1 | $417.87 | Automatic Execution |
12:54:04 - 07-May-26 |
| Buy* | 40 | $417.89 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 2 | $417.88 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 4 | $417.83 | Automatic Execution |
12:54:00 - 07-May-26 |
| Buy* | 3 | $417.83 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 2 | $417.83 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 81 | $417.73 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 2 | $417.73 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 5 | $417.74 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 17 | $417.73 | Automatic Execution |
12:53:44 - 07-May-26 |
| Sell* | 32 | $417.71 | Automatic Execution |
12:53:44 - 07-May-26 |
| Sell* | 100 | $417.71 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 1 | $417.73 | Automatic Execution |
12:53:44 - 07-May-26 |
| Unknown* | 68 | $417.69 | Automatic Execution |
12:53:44 - 07-May-26 |
| Buy* | 40 | $417.73 | Automatic Execution |
12:53:44 - 07-May-26 |
| Sell* | 20 | $417.63 | Automatic Execution |
12:53:42 - 07-May-26 |
| Sell* | 30 | $417.62 | Automatic Execution |
12:53:42 - 07-May-26 |
| Sell* | 21 | $417.61 | Automatic Execution |
12:53:42 - 07-May-26 |
| Buy* | 260 | $417.60 | Automatic Execution |
12:53:42 - 07-May-26 |
| Sell* | 80 | $417.58 | Automatic Execution |
12:53:42 - 07-May-26 |
| Buy* | 1 | $417.59 | Automatic Execution |
12:53:39 - 07-May-26 |
| Buy* | 20 | $417.56 | Automatic Execution |
12:53:38 - 07-May-26 |
| Buy* | 40 | $417.55 | Automatic Execution |
12:53:38 - 07-May-26 |
| Buy* | 4 | $417.53 | Automatic Execution |
12:53:38 - 07-May-26 |
| Buy* | 4 | $417.53 | Automatic Execution |
12:53:38 - 07-May-26 |
| Sell* | 4 | $417.48 | Automatic Execution |
12:53:34 - 07-May-26 |
| Sell* | 1 | $417.48 | Automatic Execution |
12:53:30 - 07-May-26 |
| Sell* | 4 | $417.48 | Automatic Execution |
12:53:30 - 07-May-26 |
| Sell* | 3 | $417.48 | Automatic Execution |
12:53:30 - 07-May-26 |
| Buy* | 30 | $417.51 | Automatic Execution |
12:53:30 - 07-May-26 |
| Buy* | 1 | $417.51 | Automatic Execution |
12:53:30 - 07-May-26 |
| Buy* | 40 | $417.51 | Automatic Execution |
12:53:30 - 07-May-26 |
| Sell* | 100 | $417.455 | Automatic Execution |
12:53:29 - 07-May-26 |
| Sell* | 100 | $417.44 | Automatic Execution |
12:53:27 - 07-May-26 |
| Sell* | 40 | $417.44 | Automatic Execution |
12:53:27 - 07-May-26 |
| Sell* | 30 | $417.44 | Automatic Execution |
12:53:27 - 07-May-26 |
| Sell* | 30 | $417.44 | Automatic Execution |
12:53:27 - 07-May-26 |
| Sell* | 14 | $417.38 | Automatic Execution |
12:53:25 - 07-May-26 |
| Sell* | 5 | $417.375 | Automatic Execution |
12:53:23 - 07-May-26 |
| Buy* | 3 | $417.40 | Automatic Execution |
12:53:23 - 07-May-26 |
| Buy* | 40 | $417.38 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 5 | $417.39 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 2 | $417.39 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 1 | $417.39 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 5 | $417.38 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 5 | $417.38 | Automatic Execution |
12:53:22 - 07-May-26 |
| Buy* | 40 | $417.38 | Automatic Execution |
12:53:22 - 07-May-26 |
| Sell* | 24 | $417.221 | Automatic Execution |
12:53:14 - 07-May-26 |
| Buy* | 1 | $417.38 | Automatic Execution |
12:53:12 - 07-May-26 |
| Sell* | 1 | $417.18 | Automatic Execution |
12:53:02 - 07-May-26 |
| Sell* | 4 | $417.19 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 40 | $417.29 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 1 | $417.39 | Automatic Execution |
12:53:01 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:53:01 - 07-May-26 |
| Buy* | 10 | $417.45 | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 29 | $417.45 | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 91 | $417.45 | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 21 | $417.45 | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 12 | $417.44 | Automatic Execution |
12:52:59 - 07-May-26 |
| Buy* | 30 | $417.39 | Automatic Execution |
12:52:58 - 07-May-26 |
| Sell* | 13 | $417.33 | Automatic Execution |
12:52:51 - 07-May-26 |
| Buy* | 1 | $417.39 | Automatic Execution |
12:52:50 - 07-May-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
12:52:50 - 07-May-26 |
| Sell* | 33 | $417.41 | Automatic Execution |
12:52:50 - 07-May-26 |
| Sell* | 40 | $417.41 | Automatic Execution |
12:52:50 - 07-May-26 |
| Buy* | 43 | $417.46 | Automatic Execution |
12:52:49 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:52:41 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:52:41 - 07-May-26 |
| Sell* | 40 | $417.45 | Automatic Execution |
12:52:41 - 07-May-26 |
| Unknown* | 20 | $417.48 | Automatic Execution |
12:52:41 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:52:39 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:52:39 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:52:36 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:52:36 - 07-May-26 |
| Buy* | 5 | $417.47 | Automatic Execution |
12:52:35 - 07-May-26 |
| Buy* | 17 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 6 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 3 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 40 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 10 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 30 | $417.43 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 4 | $417.45 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 30 | $417.42 | Automatic Execution |
12:52:33 - 07-May-26 |
| Buy* | 57 | $417.43 | Automatic Execution |
12:52:32 - 07-May-26 |
| Unknown* | 24 | $417.42 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 40 | $417.40 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 20 | $417.43 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 12 | $417.42 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 40 | $417.42 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 11 | $417.37 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 40 | $417.37 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 40 | $417.37 | Automatic Execution |
12:52:32 - 07-May-26 |
| Sell* | 19 | $417.39 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 1 | $417.40 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 3 | $417.40 | Automatic Execution |
12:52:32 - 07-May-26 |
| Buy* | 40 | $417.33 | Automatic Execution |
12:52:27 - 07-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
12:52:13 - 07-May-26 |
| Sell* | 12 | $417.34 | Automatic Execution |
12:52:10 - 07-May-26 |
| Unknown* | 12 | $417.39 | Automatic Execution |
12:52:10 - 07-May-26 |
| Buy* | 2 | $417.34 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 40 | $417.34 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 12 | $417.33 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 28 | $417.33 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 40 | $417.33 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 12 | $417.33 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 28 | $417.33 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 12 | $417.32 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 40 | $417.32 | Automatic Execution |
12:52:08 - 07-May-26 |
| Buy* | 1 | $417.25 | Automatic Execution |
12:52:04 - 07-May-26 |
| Buy* | 1 | $417.25 | Automatic Execution |
12:52:04 - 07-May-26 |
| Sell* | 30 | $417.205 | Automatic Execution |
12:52:04 - 07-May-26 |
| Buy* | 30 | $417.19 | Automatic Execution |
12:52:00 - 07-May-26 |
| Buy* | 1 | $417.18 | Automatic Execution |
12:52:00 - 07-May-26 |
| Buy* | 12 | $417.18 | Automatic Execution |
12:52:00 - 07-May-26 |
| Buy* | 12 | $417.18 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 28 | $417.18 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 12 | $417.17 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 15 | $417.18 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 25 | $417.17 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 15 | $417.17 | Automatic Execution |
12:51:59 - 07-May-26 |
| Buy* | 12 | $417.17 | Automatic Execution |
12:51:59 - 07-May-26 |
| Sell* | 1 | $417.09 | Automatic Execution |
12:51:55 - 07-May-26 |
| Buy* | 1 | $417.15 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 2 | $417.19 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 4 | $417.19 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 40 | $417.19 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 40 | $417.19 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 40 | $417.19 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 100 | $417.18 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 12 | $417.18 | Automatic Execution |
12:51:39 - 07-May-26 |
| Buy* | 19 | $417.17 | Automatic Execution |
12:51:39 - 07-May-26 |
| Sell* | 16 | $417.08 | Automatic Execution |
12:51:36 - 07-May-26 |
| Sell* | 8 | $417.08 | Automatic Execution |
12:51:36 - 07-May-26 |
| Sell* | 7 | $417.08 | Automatic Execution |
12:51:36 - 07-May-26 |
| Sell* | 9 | $417.08 | Automatic Execution |
12:51:36 - 07-May-26 |
| Sell* | 40 | $417.18 | Automatic Execution |
12:51:32 - 07-May-26 |
| Sell* | 4 | $417.20 | Automatic Execution |
12:51:32 - 07-May-26 |
| Sell* | 4 | $417.19 | Automatic Execution |
12:51:32 - 07-May-26 |
| Sell* | 36 | $417.19 | Automatic Execution |
12:51:32 - 07-May-26 |
| Sell* | 4 | $417.20 | Automatic Execution |
12:51:32 - 07-May-26 |
| Buy* | 3 | $417.33 | Automatic Execution |
12:51:29 - 07-May-26 |
| Sell* | 40 | $417.27 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 1 | $417.26 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 2 | $417.26 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 40 | $417.29 | Automatic Execution |
12:51:11 - 07-May-26 |
| Sell* | 4 | $417.37 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 1 | $417.37 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 55 | $417.38 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 20 | $417.38 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 1 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 14 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 8 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 42 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 57 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 1 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 100 | $417.39 | Automatic Execution |
12:51:05 - 07-May-26 |
| Sell* | 12 | $417.41 | Automatic Execution |
12:50:58 - 07-May-26 |
| Sell* | 10 | $417.41 | Automatic Execution |
12:50:58 - 07-May-26 |
| Sell* | 30 | $417.41 | Automatic Execution |
12:50:58 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 4 | $417.44 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 1 | $417.44 | Automatic Execution |
12:50:50 - 07-May-26 |
| Sell* | 19 | $417.45 | Automatic Execution |
12:50:45 - 07-May-26 |
| Sell* | 1 | $417.44 | Automatic Execution |
12:50:45 - 07-May-26 |
| Sell* | 77 | $417.47 | Automatic Execution |
12:50:44 - 07-May-26 |
| Sell* | 40 | $417.47 | Automatic Execution |
12:50:44 - 07-May-26 |
| Sell* | 1 | $417.48 | Automatic Execution |
12:50:44 - 07-May-26 |
| Sell* | 18 | $417.48 | Automatic Execution |
12:50:44 - 07-May-26 |
| Buy* | 1 | $417.52 | Automatic Execution |
12:50:38 - 07-May-26 |
| Buy* | 48 | $417.52 | Automatic Execution |
12:50:38 - 07-May-26 |
| Buy* | 12 | $417.52 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 100 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 40 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 40 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 40 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 100 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Unknown* | 40 | $417.475 | Automatic Execution |
12:50:38 - 07-May-26 |
| Buy* | 1 | $417.46 | Automatic Execution |
12:50:37 - 07-May-26 |
| Buy* | 40 | $417.46 | Automatic Execution |
12:50:37 - 07-May-26 |
| Sell* | 4 | $417.40 | Automatic Execution |
12:50:34 - 07-May-26 |
| Buy* | 20 | $417.43 | Automatic Execution |
12:50:32 - 07-May-26 |
| Buy* | 20 | $417.43 | Automatic Execution |
12:50:30 - 07-May-26 |
| Buy* | 1 | $417.35 | Automatic Execution |
12:50:29 - 07-May-26 |
| Buy* | 1 | $417.33 | Automatic Execution |
12:50:27 - 07-May-26 |
| Sell* | 2 | $417.27 | Automatic Execution |
12:50:26 - 07-May-26 |
| Buy* | 60 | $417.37 | Automatic Execution |
12:50:25 - 07-May-26 |
| Buy* | 14 | $417.36 | Automatic Execution |
12:50:25 - 07-May-26 |
| Buy* | 14 | $417.35 | Automatic Execution |
12:50:25 - 07-May-26 |
| Unknown* | 30 | $417.265 | Automatic Execution |
12:50:25 - 07-May-26 |
| Sell* | 24 | $417.121 | Automatic Execution |
12:50:23 - 07-May-26 |
| Sell* | 100 | $417.17 | Automatic Execution |
12:50:23 - 07-May-26 |
| Buy* | 40 | $417.21 | Automatic Execution |
12:50:20 - 07-May-26 |
| Buy* | 100 | $417.20 | Automatic Execution |
12:50:20 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
12:50:13 - 07-May-26 |
| Sell* | 27 | $417.16 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 13 | $417.16 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 7 | $417.17 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 3 | $417.20 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 20 | $417.20 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $417.23 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $417.24 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 2 | $417.25 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 5 | $417.25 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 25 | $417.26 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 10 | $417.27 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 15 | $417.26 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 40 | $417.29 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 40 | $417.31 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 40 | $417.33 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 4 | $417.35 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 2 | $417.36 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 1 | $417.37 | Automatic Execution |
12:50:12 - 07-May-26 |
| Sell* | 21 | $417.45 | Automatic Execution |
12:50:10 - 07-May-26 |
| Sell* | 1 | $417.46 | Automatic Execution |
12:50:10 - 07-May-26 |
| Sell* | 30 | $417.46 | Automatic Execution |
12:50:10 - 07-May-26 |
| Sell* | 10 | $417.46 | Automatic Execution |
12:50:10 - 07-May-26 |
| Unknown* | 1 | $417.50 | Automatic Execution |
12:50:06 - 07-May-26 |
| Sell* | 1 | $417.52 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 1 | $417.54 | Automatic Execution |
12:50:01 - 07-May-26 |
| Sell* | 1 | $417.57 | Automatic Execution |
12:49:58 - 07-May-26 |
| Sell* | 20 | $417.60 | Automatic Execution |
12:49:57 - 07-May-26 |
| Sell* | 5 | $417.60 | Automatic Execution |
12:49:57 - 07-May-26 |
| Buy* | 5 | $417.65 | Automatic Execution |
12:49:56 - 07-May-26 |
| Unknown* | 15 | $417.64 | Automatic Execution |
12:49:55 - 07-May-26 |
| Buy* | 5 | $417.65 | Automatic Execution |
12:49:55 - 07-May-26 |
| Sell* | 1 | $417.56 | Automatic Execution |
12:49:48 - 07-May-26 |
| Sell* | 17 | $417.58 | Automatic Execution |
12:49:48 - 07-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
12:49:48 - 07-May-26 |
| Buy* | 3 | $417.60 | Automatic Execution |
12:49:46 - 07-May-26 |
| Buy* | 12 | $417.57 | Automatic Execution |
12:49:46 - 07-May-26 |
| Buy* | 28 | $417.57 | Automatic Execution |
12:49:46 - 07-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
12:49:44 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:49:42 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:49:42 - 07-May-26 |
| Sell* | 4 | $417.48 | Automatic Execution |
12:49:33 - 07-May-26 |
| Sell* | 1 | $417.48 | Automatic Execution |
12:49:33 - 07-May-26 |
| Sell* | 1 | $417.50 | Automatic Execution |
12:49:26 - 07-May-26 |
| Sell* | 15 | $417.50 | Automatic Execution |
12:49:26 - 07-May-26 |
| Sell* | 80 | $417.50 | Automatic Execution |
12:49:26 - 07-May-26 |
| Buy* | 1 | $417.51 | Automatic Execution |
12:49:24 - 07-May-26 |
| Buy* | 40 | $417.51 | Automatic Execution |
12:49:24 - 07-May-26 |
| Buy* | 2 | $417.49 | Automatic Execution |
12:49:23 - 07-May-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
12:49:23 - 07-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
12:49:23 - 07-May-26 |
| Unknown* | 44 | $417.40 | Automatic Execution |
12:49:21 - 07-May-26 |
| Sell* | 54 | $417.37 | Automatic Execution |
12:49:21 - 07-May-26 |
| Buy* | 11 | $417.37 | Automatic Execution |
12:49:18 - 07-May-26 |
| Buy* | 11 | $417.37 | Automatic Execution |
12:49:18 - 07-May-26 |
| Buy* | 5 | $417.37 | Automatic Execution |
12:49:18 - 07-May-26 |
| Buy* | 5 | $417.37 | Automatic Execution |
12:49:18 - 07-May-26 |
| Buy* | 1 | $417.37 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 145 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 11 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 24 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 11 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 78 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 11 | $417.325 | Automatic Execution |
12:49:18 - 07-May-26 |
| Sell* | 40 | $417.29 | Automatic Execution |
12:49:15 - 07-May-26 |
| Buy* | 40 | $417.30 | Automatic Execution |
12:49:14 - 07-May-26 |
| Buy* | 1 | $417.30 | Automatic Execution |
12:49:14 - 07-May-26 |
| Sell* | 4 | $417.25 | Automatic Execution |
12:49:12 - 07-May-26 |
| Sell* | 1 | $417.27 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 23 | $417.28 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 77 | $417.28 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 4 | $417.30 | Automatic Execution |
12:49:03 - 07-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
12:49:03 - 07-May-26 |
| Buy* | 1 | $417.35 | Automatic Execution |
12:49:02 - 07-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
12:49:02 - 07-May-26 |
| Sell* | 4 | $417.30 | Automatic Execution |
12:49:00 - 07-May-26 |
| Sell* | 5 | $417.30 | Automatic Execution |
12:49:00 - 07-May-26 |
| Sell* | 1 | $417.35 | Automatic Execution |
12:49:00 - 07-May-26 |
| Sell* | 40 | $417.34 | Automatic Execution |
12:49:00 - 07-May-26 |
| Sell* | 1 | $417.40 | Automatic Execution |
12:48:57 - 07-May-26 |
| Sell* | 40 | $417.40 | Automatic Execution |
12:48:57 - 07-May-26 |
| Buy* | 5 | $417.45 | Automatic Execution |
12:48:56 - 07-May-26 |
| Sell* | 1 | $417.45 | Automatic Execution |
12:48:55 - 07-May-26 |
| Sell* | 18 | $417.48 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 23 | $417.51 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 50 | $417.51 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 70 | $417.51 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 30 | $417.50 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 1 | $417.51 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 1 | $417.51 | Automatic Execution |
12:48:51 - 07-May-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
12:48:48 - 07-May-26 |
| Sell* | 30 | $417.41 | Automatic Execution |
12:48:44 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:48:36 - 07-May-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
12:48:34 - 07-May-26 |
| Sell* | 16 | $417.43 | Automatic Execution |
12:48:32 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:48:32 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:48:32 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:48:26 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:48:26 - 07-May-26 |
| Buy* | 1 | $417.43 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 4 | $417.43 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 36 | $417.43 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 36 | $417.43 | Automatic Execution |
12:48:18 - 07-May-26 |
| Buy* | 4 | $417.43 | Automatic Execution |
12:48:14 - 07-May-26 |
| Sell* | 30 | $417.30 | Automatic Execution |
12:48:10 - 07-May-26 |
| Sell* | 18 | $417.38 | Automatic Execution |
12:48:09 - 07-May-26 |
| Sell* | 30 | $417.36 | Automatic Execution |
12:48:04 - 07-May-26 |
| Buy* | 1 | $417.36 | Automatic Execution |
12:48:04 - 07-May-26 |
| Buy* | 30 | $417.34 | Automatic Execution |
12:48:03 - 07-May-26 |
| Buy* | 1 | $417.34 | Automatic Execution |
12:48:03 - 07-May-26 |
| Buy* | 94 | $417.34 | Automatic Execution |
12:48:03 - 07-May-26 |
| Buy* | 3 | $417.30 | Automatic Execution |
12:47:56 - 07-May-26 |
| Buy* | 40 | $417.30 | Automatic Execution |
12:47:56 - 07-May-26 |
| Buy* | 40 | $417.30 | Automatic Execution |
12:47:56 - 07-May-26 |
| Sell* | 40 | $417.28 | Automatic Execution |
12:47:54 - 07-May-26 |
| Sell* | 20 | $417.30 | Automatic Execution |
12:47:54 - 07-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
12:47:54 - 07-May-26 |
| Sell* | 1 | $417.37 | Automatic Execution |
12:47:51 - 07-May-26 |
| Buy* | 39 | $417.39 | Automatic Execution |
12:47:50 - 07-May-26 |
| Buy* | 57 | $417.39 | Automatic Execution |
12:47:50 - 07-May-26 |
| Sell* | 35 | $417.44 | Automatic Execution |
12:47:46 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:47:46 - 07-May-26 |
| Buy* | 1 | $417.41 | Automatic Execution |
12:47:45 - 07-May-26 |
| Buy* | 104 | $417.41 | Automatic Execution |
12:47:45 - 07-May-26 |
| Buy* | 40 | $417.41 | Automatic Execution |
12:47:45 - 07-May-26 |
| Sell* | 40 | $417.34 | Automatic Execution |
12:47:41 - 07-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
12:47:41 - 07-May-26 |
| Sell* | 1 | $417.35 | Automatic Execution |
12:47:41 - 07-May-26 |
| Sell* | 3 | $417.37 | Automatic Execution |
12:47:40 - 07-May-26 |
| Buy* | 19 | $417.46 | Automatic Execution |
12:47:40 - 07-May-26 |
| Buy* | 1 | $417.47 | Automatic Execution |
12:47:39 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:47:39 - 07-May-26 |
| Sell* | 14 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:47:37 - 07-May-26 |
| Sell* | 40 | $417.47 | Automatic Execution |
12:47:24 - 07-May-26 |
| Sell* | 1 | $417.48 | Automatic Execution |
12:47:24 - 07-May-26 |
| Sell* | 40 | $417.46 | Automatic Execution |
12:47:24 - 07-May-26 |
| Buy* | 1 | $417.49 | Automatic Execution |
12:47:20 - 07-May-26 |
| Buy* | 30 | $417.51 | Automatic Execution |
12:47:19 - 07-May-26 |
| Buy* | 1 | $417.47 | Automatic Execution |
12:47:18 - 07-May-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
12:47:18 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:47:18 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:47:18 - 07-May-26 |
| Sell* | 1 | $417.40 | Automatic Execution |
12:47:15 - 07-May-26 |
| Buy* | 22 | $417.44 | Automatic Execution |
12:47:12 - 07-May-26 |
| Buy* | 5 | $417.47 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 35 | $417.47 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 15 | $417.47 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 25 | $417.47 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 18 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 10 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 12 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 40 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 16 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 3 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 15 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 1 | $417.46 | Automatic Execution |
12:47:11 - 07-May-26 |
| Buy* | 3 | $417.45 | Automatic Execution |
12:47:06 - 07-May-26 |
| Buy* | 1 | $417.405 | Automatic Execution |
12:47:00 - 07-May-26 |
| Buy* | 19 | $417.42 | Automatic Execution |
12:47:00 - 07-May-26 |
| Buy* | 19 | $417.43 | Automatic Execution |
12:46:59 - 07-May-26 |
| Buy* | 8 | $417.43 | Automatic Execution |
12:46:59 - 07-May-26 |
| Buy* | 11 | $417.43 | Automatic Execution |
12:46:59 - 07-May-26 |
| Buy* | 8 | $417.46 | Automatic Execution |
12:46:55 - 07-May-26 |
| Buy* | 30 | $417.46 | Automatic Execution |
12:46:55 - 07-May-26 |
| Buy* | 12 | $417.46 | Automatic Execution |
12:46:55 - 07-May-26 |
| Sell* | 48 | $417.37 | Automatic Execution |
12:46:49 - 07-May-26 |
| Buy* | 1 | $417.52 | Automatic Execution |
12:46:39 - 07-May-26 |
| Buy* | 21 | $417.52 | Automatic Execution |
12:46:39 - 07-May-26 |
| Sell* | 40 | $417.48 | Automatic Execution |
12:46:36 - 07-May-26 |
| Sell* | 12 | $417.48 | Automatic Execution |
12:46:36 - 07-May-26 |
| Sell* | 4 | $417.49 | Automatic Execution |
12:46:36 - 07-May-26 |
| Buy* | 4 | $417.54 | Automatic Execution |
12:46:33 - 07-May-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
12:46:33 - 07-May-26 |
| Buy* | 3 | $417.54 | Automatic Execution |
12:46:33 - 07-May-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
12:46:28 - 07-May-26 |
| Sell* | 1 | $417.51 | Automatic Execution |
12:46:23 - 07-May-26 |
| Sell* | 1 | $417.58 | Automatic Execution |
12:46:19 - 07-May-26 |
| Sell* | 1 | $417.61 | Automatic Execution |
12:46:19 - 07-May-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
12:46:17 - 07-May-26 |
| Buy* | 3 | $417.67 | Automatic Execution |
12:46:16 - 07-May-26 |
| Buy* | 1 | $417.67 | Automatic Execution |
12:46:15 - 07-May-26 |
| Sell* | 1 | $417.61 | Automatic Execution |
12:46:11 - 07-May-26 |
| Sell* | 4 | $417.61 | Automatic Execution |
12:46:11 - 07-May-26 |
| Sell* | 1 | $417.61 | Automatic Execution |
12:46:11 - 07-May-26 |
| Sell* | 18 | $417.61 | Automatic Execution |
12:46:11 - 07-May-26 |
| Sell* | 16 | $417.65 | Automatic Execution |
12:46:04 - 07-May-26 |
| Sell* | 40 | $417.65 | Automatic Execution |
12:46:04 - 07-May-26 |
| Buy* | 23 | $417.73 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 5 | $417.68 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 35 | $417.68 | Automatic Execution |
12:46:03 - 07-May-26 |
| Buy* | 5 | $417.66 | Automatic Execution |
12:46:03 - 07-May-26 |
| Sell* | 40 | $417.63 | Automatic Execution |
12:46:03 - 07-May-26 |
| Sell* | 11 | $417.60 | Automatic Execution |
12:45:59 - 07-May-26 |
| Buy* | 13 | $417.63 | Automatic Execution |
12:45:57 - 07-May-26 |
| Buy* | 17 | $417.63 | Automatic Execution |
12:45:57 - 07-May-26 |
| Buy* | 10 | $417.63 | Automatic Execution |
12:45:57 - 07-May-26 |
| Buy* | 1 | $417.63 | Automatic Execution |
12:45:57 - 07-May-26 |
| Sell* | 40 | $417.575 | Automatic Execution |
12:45:57 - 07-May-26 |
| Buy* | 40 | $417.63 | Automatic Execution |
12:45:57 - 07-May-26 |
| Unknown* | 40 | $417.575 | Automatic Execution |
12:45:57 - 07-May-26 |
| Buy* | 12 | $417.56 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 28 | $417.56 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 50 | $417.55 | Automatic Execution |
12:45:54 - 07-May-26 |
| Sell* | 160 | $417.515 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 50 | $417.56 | Automatic Execution |
12:45:54 - 07-May-26 |
| Buy* | 50 | $417.56 | Automatic Execution |
12:45:54 - 07-May-26 |
| Sell* | 200 | $417.505 | Automatic Execution |
12:45:50 - 07-May-26 |
| Buy* | 3 | $417.54 | Automatic Execution |
12:45:50 - 07-May-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
12:45:50 - 07-May-26 |
| Buy* | 40 | $417.51 | Automatic Execution |
12:45:49 - 07-May-26 |
| Buy* | 40 | $417.51 | Automatic Execution |
12:45:49 - 07-May-26 |
| Buy* | 2 | $417.49 | Automatic Execution |
12:45:48 - 07-May-26 |
| Buy* | 1 | $417.49 | Automatic Execution |
12:45:48 - 07-May-26 |
| Buy* | 1 | $417.49 | Automatic Execution |
12:45:48 - 07-May-26 |
| Sell* | 14 | $417.46 | Automatic Execution |
12:45:48 - 07-May-26 |
| Sell* | 4 | $417.46 | Automatic Execution |
12:45:48 - 07-May-26 |
| Buy* | 1 | $417.49 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 6 | $417.47 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 29 | $417.46 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 34 | $417.47 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 6 | $417.46 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 37 | $417.46 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 1 | $417.46 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:45:47 - 07-May-26 |
| Sell* | 280 | $417.41 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 40 | $417.45 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 30 | $417.41 | Automatic Execution |
12:45:47 - 07-May-26 |
| Buy* | 15 | $417.37 | Automatic Execution |
12:45:39 - 07-May-26 |
| Buy* | 40 | $417.37 | Automatic Execution |
12:45:39 - 07-May-26 |
| Buy* | 40 | $417.37 | Automatic Execution |
12:45:39 - 07-May-26 |
| Buy* | 1 | $417.32 | Automatic Execution |
12:45:37 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:22:14 - 07-May-26 |
| Sell* | 9 | $417.38 | Automatic Execution |
12:22:14 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
12:22:10 - 07-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
12:22:10 - 07-May-26 |
| Buy* | 18 | $417.51 | Automatic Execution |
12:22:10 - 07-May-26 |
| Buy* | 13 | $417.50 | Automatic Execution |
12:22:08 - 07-May-26 |
| Buy* | 33 | $417.45 | Automatic Execution |
12:22:07 - 07-May-26 |
| Sell* | 1 | $417.29 | Automatic Execution |
12:22:03 - 07-May-26 |
| Buy* | 12 | $417.39 | Automatic Execution |
12:22:03 - 07-May-26 |
| Buy* | 21 | $417.31 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 19 | $417.31 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 12 | $417.30 | Automatic Execution |
12:22:02 - 07-May-26 |
| Buy* | 1 | $417.25 | Automatic Execution |
12:21:58 - 07-May-26 |
| Sell* | 1 | $417.15 | Automatic Execution |
12:21:56 - 07-May-26 |
| Buy* | 40 | $417.24 | Automatic Execution |
12:21:56 - 07-May-26 |
| Sell* | 40 | $417.25 | Automatic Execution |
12:21:56 - 07-May-26 |
| Sell* | 10 | $417.31 | Automatic Execution |
12:21:54 - 07-May-26 |
| Sell* | 36 | $417.32 | Automatic Execution |
12:21:52 - 07-May-26 |
| Sell* | 31 | $417.32 | Automatic Execution |
12:21:52 - 07-May-26 |
| Sell* | 40 | $417.32 | Automatic Execution |
12:21:52 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:21:50 - 07-May-26 |
| Sell* | 17 | $417.421 | Automatic Execution |
12:21:48 - 07-May-26 |
| Buy* | 8 | $417.52 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 19 | $417.51 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 32 | $417.52 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 40 | $417.52 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 40 | $417.52 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 40 | $417.49 | Automatic Execution |
12:21:47 - 07-May-26 |
| Buy* | 11 | $417.36 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 29 | $417.36 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 27 | $417.36 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 13 | $417.36 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 11 | $417.34 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 40 | $417.36 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 5 | $417.34 | Automatic Execution |
12:21:45 - 07-May-26 |
| Buy* | 40 | $417.32 | Automatic Execution |
12:21:40 - 07-May-26 |
| Sell* | 10 | $417.34 | Automatic Execution |
12:21:40 - 07-May-26 |
| Sell* | 10 | $417.33 | Automatic Execution |
12:21:40 - 07-May-26 |
| Sell* | 10 | $417.34 | Automatic Execution |
12:21:40 - 07-May-26 |
| Sell* | 4 | $417.291 | Automatic Execution |
12:21:38 - 07-May-26 |
| Buy* | 4 | $417.34 | Automatic Execution |
12:21:36 - 07-May-26 |
| Buy* | 8 | $417.34 | Automatic Execution |
12:21:36 - 07-May-26 |
| Buy* | 8 | $417.33 | Automatic Execution |
12:21:36 - 07-May-26 |
| Buy* | 6 | $417.33 | Automatic Execution |
12:21:36 - 07-May-26 |
| Buy* | 1 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 7 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 8 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 8 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 6 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 8 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 49 | $417.34 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 48 | $417.34 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 4 | $417.33 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 7 | $417.32 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 33 | $417.32 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 12 | $417.31 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 100 | $417.31 | Automatic Execution |
12:21:35 - 07-May-26 |
| Buy* | 40 | $417.29 | Automatic Execution |
12:21:33 - 07-May-26 |
| Buy* | 40 | $417.29 | Automatic Execution |
12:21:33 - 07-May-26 |
| Buy* | 40 | $417.29 | Automatic Execution |
12:21:33 - 07-May-26 |
| Buy* | 40 | $417.29 | Automatic Execution |
12:21:33 - 07-May-26 |
| Buy* | 40 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 1 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 40 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 40 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 14 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 4 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 4 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 11 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 21 | $417.27 | Automatic Execution |
12:21:23 - 07-May-26 |
| Buy* | 12 | $417.26 | Automatic Execution |
12:21:23 - 07-May-26 |
| Sell* | 1 | $417.20 | Automatic Execution |
12:21:21 - 07-May-26 |
| Sell* | 40 | $417.19 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 21 | $417.22 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 19 | $417.22 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 19 | $417.24 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.24 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 19 | $417.265 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 7 | $417.28 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 1 | $417.28 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 20 | $417.28 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 9 | $417.28 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 19 | $417.32 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 19 | $417.32 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.32 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 3 | $417.32 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 6 | $417.35 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 7 | $417.35 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:21:20 - 07-May-26 |
| Sell* | 40 | $417.41 | Automatic Execution |
12:21:18 - 07-May-26 |
| Buy* | 40 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.53 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 20 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 40 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.57 | Automatic Execution |
12:21:17 - 07-May-26 |
| Sell* | 4 | $417.57 | Automatic Execution |
12:21:16 - 07-May-26 |
| Buy* | 29 | $417.64 | Automatic Execution |
12:21:12 - 07-May-26 |
| Buy* | 1 | $417.79 | Automatic Execution |
12:21:06 - 07-May-26 |
| Buy* | 40 | $417.74 | Automatic Execution |
12:21:06 - 07-May-26 |
| Sell* | 17 | $417.61 | Automatic Execution |
12:21:04 - 07-May-26 |
| Buy* | 28 | $417.73 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 12 | $417.72 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 12 | $417.65 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 28 | $417.65 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 12 | $417.64 | Automatic Execution |
12:21:02 - 07-May-26 |
| Buy* | 30 | $417.59 | Automatic Execution |
12:21:01 - 07-May-26 |
| Buy* | 40 | $417.58 | Automatic Execution |
12:21:01 - 07-May-26 |
| Sell* | 40 | $417.53 | Automatic Execution |
12:21:00 - 07-May-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
12:20:59 - 07-May-26 |
| Sell* | 13 | $417.59 | Automatic Execution |
12:20:59 - 07-May-26 |
| Sell* | 19 | $417.57 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 1 | $417.59 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 1 | $417.56 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 32 | $417.59 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 8 | $417.59 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 12 | $417.58 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 9 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 1 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 1 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 24 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Buy* | 1 | $417.55 | Automatic Execution |
12:20:59 - 07-May-26 |
| Unknown* | 2 | $417.45 | Automatic Execution |
12:20:59 - 07-May-26 |
| Sell* | 30 | $417.45 | Automatic Execution |
12:20:57 - 07-May-26 |
| Sell* | 40 | $417.45 | Automatic Execution |
12:20:57 - 07-May-26 |
| Buy* | 30 | $417.48 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 27 | $417.47 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 16 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 7 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 11 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 29 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 40 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 22 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 18 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 5 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 5 | $417.41 | Automatic Execution |
12:20:54 - 07-May-26 |
| Buy* | 12 | $417.40 | Automatic Execution |
12:20:54 - 07-May-26 |
| Sell* | 8 | $417.31 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 19 | $417.32 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 40 | $417.35 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 6 | $417.35 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 40 | $417.35 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 24 | $417.35 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 10 | $417.35 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 14 | $417.28 | Automatic Execution |
12:20:53 - 07-May-26 |
| Sell* | 40 | $417.31 | Automatic Execution |
12:20:53 - 07-May-26 |
| Buy* | 2 | $417.39 | Automatic Execution |
12:20:51 - 07-May-26 |
| Sell* | 1 | $417.36 | Automatic Execution |
12:20:48 - 07-May-26 |
| Sell* | 40 | $417.40 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 33 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 40 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 7 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 11 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 29 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 12 | $417.44 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 12 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 28 | $417.45 | Automatic Execution |
12:20:47 - 07-May-26 |
| Buy* | 12 | $417.44 | Automatic Execution |
12:20:47 - 07-May-26 |
| Sell* | 3 | $417.40 | Automatic Execution |
12:20:46 - 07-May-26 |
| Sell* | 3 | $417.40 | Automatic Execution |
12:20:46 - 07-May-26 |
| Sell* | 40 | $417.40 | Automatic Execution |
12:20:45 - 07-May-26 |
| Buy* | 19 | $417.43 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 601 | $417.45 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 356 | $417.45 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 171 | $417.45 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 22 | $417.45 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 200 | $417.45 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 40 | $417.49 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 160 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 40 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 5 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 15 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 102 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 40 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Buy* | 1 | $417.54 | Automatic Execution |
12:20:43 - 07-May-26 |
| Sell* | 4 | $417.50 | Automatic Execution |
12:20:40 - 07-May-26 |
| Sell* | 16 | $417.49 | Automatic Execution |
12:20:40 - 07-May-26 |
| Unknown* | 4 | $417.55 | Automatic Execution |
12:20:40 - 07-May-26 |
| Buy* | 1 | $417.60 | Automatic Execution |
12:20:40 - 07-May-26 |
| Sell* | 1 | $417.58 | Automatic Execution |
12:20:37 - 07-May-26 |
| Buy* | 19 | $417.61 | Automatic Execution |
12:20:32 - 07-May-26 |
| Buy* | 21 | $417.61 | Automatic Execution |
12:20:32 - 07-May-26 |
| Buy* | 40 | $417.61 | Automatic Execution |
12:20:32 - 07-May-26 |
| Buy* | 19 | $417.60 | Automatic Execution |
12:20:32 - 07-May-26 |
| Sell* | 10 | $417.53 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 11 | $417.58 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 29 | $417.58 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 1 | $417.58 | Automatic Execution |
12:20:30 - 07-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 1 | $417.66 | Automatic Execution |
12:20:30 - 07-May-26 |
| Buy* | 40 | $417.62 | Automatic Execution |
12:20:28 - 07-May-26 |
| Buy* | 19 | $417.62 | Automatic Execution |
12:20:28 - 07-May-26 |
| Buy* | 40 | $417.62 | Automatic Execution |
12:20:28 - 07-May-26 |
| Buy* | 40 | $417.62 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 2 | $417.58 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 40 | $417.59 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 6 | $417.59 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 3 | $417.59 | Automatic Execution |
12:20:28 - 07-May-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
12:20:24 - 07-May-26 |
| Sell* | 13 | $417.66 | Automatic Execution |
12:20:24 - 07-May-26 |
| Sell* | 40 | $417.65 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 154 | $417.73 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 46 | $417.73 | Automatic Execution |
12:20:22 - 07-May-26 |
| Buy* | 4 | $417.72 | Automatic Execution |
12:20:22 - 07-May-26 |
| Sell* | 40 | $417.73 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 3 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 1 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 4 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 1 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 5 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 17 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 44 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 156 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 4 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 20 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 40 | $417.80 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 40 | $417.79 | Automatic Execution |
12:20:15 - 07-May-26 |
| Unknown* | 40 | $417.76 | Automatic Execution |
12:20:15 - 07-May-26 |
| Buy* | 1 | $417.79 | Automatic Execution |
12:20:12 - 07-May-26 |
| Buy* | 1 | $417.77 | Automatic Execution |
12:20:12 - 07-May-26 |
| Unknown* | 1 | $417.685 | Automatic Execution |
12:20:11 - 07-May-26 |
| Sell* | 13 | $417.68 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 2 | $417.75 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 73 | $417.73 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 47 | $417.73 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 1 | $417.73 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 40 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 20 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 16 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 24 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 40 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 14 | $417.72 | Automatic Execution |
12:20:10 - 07-May-26 |
| Buy* | 10 | $417.71 | Automatic Execution |
12:20:08 - 07-May-26 |
| Buy* | 63 | $417.65 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 17 | $417.65 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 20 | $417.64 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 26 | $417.64 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 12 | $417.64 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 11 | $417.63 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 80 | $417.63 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 62 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 138 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 62 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 10 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 10 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 5 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 22 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 38 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 12 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 18 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 40 | $417.56 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 27 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 73 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Buy* | 12 | $417.55 | Automatic Execution |
12:20:07 - 07-May-26 |
| Sell* | 1 | $417.44 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
12:20:04 - 07-May-26 |
| Sell* | 10 | $417.45 | Automatic Execution |
12:20:04 - 07-May-26 |
| Buy* | 160 | $417.59 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 40 | $417.59 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 56 | $417.59 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 80 | $417.54 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 80 | $417.53 | Automatic Execution |
12:20:03 - 07-May-26 |
| Buy* | 19 | $417.495 | Automatic Execution |
12:20:03 - 07-May-26 |
| Sell* | 40 | $417.48 | Automatic Execution |
12:20:03 - 07-May-26 |
| Sell* | 19 | $417.52 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 5 | $417.53 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 40 | $417.53 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 40 | $417.53 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 200 | $417.53 | Automatic Execution |
12:20:02 - 07-May-26 |
| Buy* | 1 | $417.53 | Automatic Execution |
12:20:02 - 07-May-26 |
| Sell* | 14 | $417.43 | Automatic Execution |
12:20:01 - 07-May-26 |
| Sell* | 1 | $417.44 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:20:00 - 07-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 4 | $417.45 | Automatic Execution |
12:20:00 - 07-May-26 |
| Sell* | 120 | $417.56 | Automatic Execution |
12:19:59 - 07-May-26 |
| Sell* | 120 | $417.56 | Automatic Execution |
12:19:59 - 07-May-26 |
| Sell* | 40 | $417.56 | Automatic Execution |
12:19:59 - 07-May-26 |
| Sell* | 1 | $417.65 | Automatic Execution |
12:19:58 - 07-May-26 |
| Buy* | 40 | $417.69 | Automatic Execution |
12:19:57 - 07-May-26 |
| Buy* | 20 | $417.64 | Automatic Execution |
12:19:57 - 07-May-26 |
| Buy* | 25 | $417.61 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 15 | $417.61 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 10 | $417.64 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 30 | $417.64 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 5 | $417.61 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 40 | $417.61 | Automatic Execution |
12:19:56 - 07-May-26 |
| Buy* | 11 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 29 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 1 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 40 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 11 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 29 | $417.52 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 4 | $417.51 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 12 | $417.51 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 7 | $417.51 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 13 | $417.51 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 6 | $417.51 | Automatic Execution |
12:19:52 - 07-May-26 |
| Buy* | 15 | $417.51 | Automatic Execution |
12:19:51 - 07-May-26 |
| Buy* | 11 | $417.51 | Automatic Execution |
12:19:51 - 07-May-26 |
| Buy* | 13 | $417.51 | Automatic Execution |
12:19:51 - 07-May-26 |
| Buy* | 3 | $417.51 | Automatic Execution |
12:19:51 - 07-May-26 |
| Buy* | 43 | $417.50 | Automatic Execution |
12:19:50 - 07-May-26 |
| Buy* | 40 | $417.56 | Automatic Execution |
12:19:48 - 07-May-26 |
| Buy* | 24 | $417.56 | Automatic Execution |
12:19:48 - 07-May-26 |
| Buy* | 40 | $417.56 | Automatic Execution |
12:19:48 - 07-May-26 |
| Buy* | 16 | $417.56 | Automatic Execution |
12:19:48 - 07-May-26 |
| Sell* | 80 | $417.55 | Automatic Execution |
12:19:48 - 07-May-26 |
| Buy* | 4 | $417.61 | Automatic Execution |
12:19:47 - 07-May-26 |
| Buy* | 24 | $417.60 | Automatic Execution |
12:19:47 - 07-May-26 |
| Sell* | 945 | $417.50 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 4 | $417.50 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 11 | $417.50 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 720 | $417.50 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 40 | $417.48 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 9 | $417.52 | Automatic Execution |
12:19:45 - 07-May-26 |
| Sell* | 4 | $417.59 | Automatic Execution |
12:19:43 - 07-May-26 |
| Sell* | 28 | $417.52 | Automatic Execution |
12:19:43 - 07-May-26 |
| Sell* | 14 | $417.57 | Automatic Execution |
12:19:41 - 07-May-26 |
| Buy* | 4 | $417.62 | Automatic Execution |
12:19:40 - 07-May-26 |
| Buy* | 40 | $417.60 | Automatic Execution |
12:19:40 - 07-May-26 |
| Sell* | 14 | $417.49 | Automatic Execution |
12:19:37 - 07-May-26 |
| Sell* | 3 | $417.52 | Automatic Execution |
12:19:37 - 07-May-26 |
| Sell* | 1 | $417.53 | Automatic Execution |
12:19:37 - 07-May-26 |
| Buy* | 13 | $417.50 | Automatic Execution |
12:19:34 - 07-May-26 |
| Sell* | 21 | $417.45 | Automatic Execution |
12:19:34 - 07-May-26 |
| Sell* | 19 | $417.46 | Automatic Execution |
12:19:34 - 07-May-26 |
| Sell* | 20 | $417.48 | Automatic Execution |
12:19:34 - 07-May-26 |
| Sell* | 40 | $417.53 | Automatic Execution |
12:19:34 - 07-May-26 |
| Sell* | 40 | $417.47 | Automatic Execution |
12:19:21 - 07-May-26 |
| Unknown* | 40 | $417.48 | Automatic Execution |
12:19:21 - 07-May-26 |
| Buy* | 19 | $417.57 | Automatic Execution |
12:19:21 - 07-May-26 |
| Buy* | 40 | $417.60 | Automatic Execution |
12:19:20 - 07-May-26 |
| Buy* | 1 | $417.60 | Automatic Execution |
12:19:20 - 07-May-26 |
| Sell* | 14 | $417.55 | Automatic Execution |
12:19:20 - 07-May-26 |
| Buy* | 1 | $417.59 | Automatic Execution |
12:19:19 - 07-May-26 |
| Buy* | 1 | $417.57 | Automatic Execution |
12:19:19 - 07-May-26 |
| Sell* | 61 | $417.43 | Automatic Execution |
12:19:17 - 07-May-26 |
| Sell* | 19 | $417.45 | Automatic Execution |
12:19:17 - 07-May-26 |
| Buy* | 19 | $417.44 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 1 | $417.50 | Automatic Execution |
12:19:15 - 07-May-26 |
| Sell* | 3 | $417.51 | Automatic Execution |
12:19:14 - 07-May-26 |
| Sell* | 1 | $417.51 | Automatic Execution |
12:19:14 - 07-May-26 |
| Sell* | 1 | $417.51 | Automatic Execution |
12:19:14 - 07-May-26 |
| Sell* | 40 | $417.50 | Automatic Execution |
12:19:14 - 07-May-26 |
| Buy* | 11 | $417.56 | Automatic Execution |
12:19:13 - 07-May-26 |
| Sell* | 19 | $417.56 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 1 | $417.555 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 50 | $417.54 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 13 | $417.51 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 5 | $417.51 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 5 | $417.52 | Automatic Execution |
12:19:13 - 07-May-26 |
| Buy* | 5 | $417.48 | Automatic Execution |
12:19:09 - 07-May-26 |
| Sell* | 3 | $417.40 | Automatic Execution |
12:19:08 - 07-May-26 |
| Sell* | 1 | $417.44 | Automatic Execution |
12:19:05 - 07-May-26 |
| Buy* | 5 | $417.50 | Automatic Execution |
12:19:02 - 07-May-26 |
| Buy* | 1 | $417.49 | Automatic Execution |
12:19:02 - 07-May-26 |
| Buy* | 40 | $417.46 | Automatic Execution |
12:19:01 - 07-May-26 |
| Buy* | 4 | $417.46 | Automatic Execution |
12:19:01 - 07-May-26 |
| Buy* | 12 | $417.45 | Automatic Execution |
12:19:01 - 07-May-26 |
| Sell* | 17 | $417.36 | Automatic Execution |
12:19:00 - 07-May-26 |
| Sell* | 19 | $417.37 | Automatic Execution |
12:19:00 - 07-May-26 |
| Buy* | 91 | $417.42 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 1 | $417.41 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 40 | $417.41 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 23 | $417.41 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 10 | $417.41 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 40 | $417.41 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 11 | $417.40 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 12 | $417.40 | Automatic Execution |
12:18:55 - 07-May-26 |
| Buy* | 1 | $417.40 | Automatic Execution |
12:18:55 - 07-May-26 |
| Sell* | 4 | $417.33 | Automatic Execution |
12:18:47 - 07-May-26 |
| Buy* | 50 | $417.415 | Automatic Execution |
12:18:41 - 07-May-26 |
| Buy* | 50 | $417.415 | Automatic Execution |
12:18:41 - 07-May-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
12:18:41 - 07-May-26 |
| Sell* | 40 | $417.45 | Automatic Execution |
12:18:37 - 07-May-26 |
| Sell* | 40 | $417.51 | Automatic Execution |
12:18:36 - 07-May-26 |
| Sell* | 40 | $417.59 | Automatic Execution |
12:18:30 - 07-May-26 |
| Sell* | 40 | $417.59 | Automatic Execution |
12:18:30 - 07-May-26 |
| Sell* | 16 | $417.451 | Automatic Execution |
12:18:27 - 07-May-26 |
| Sell* | 24 | $417.451 | Automatic Execution |
12:18:27 - 07-May-26 |
| Sell* | 10 | $417.451 | Automatic Execution |
12:18:27 - 07-May-26 |
| Sell* | 10 | $417.47 | Automatic Execution |
12:18:27 - 07-May-26 |
| Sell* | 1 | $417.58 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 18 | $417.61 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 3 | $417.61 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 15 | $417.61 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 40 | $417.61 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 20 | $417.62 | Automatic Execution |
12:18:23 - 07-May-26 |
| Sell* | 4 | $417.61 | Automatic Execution |
12:18:23 - 07-May-26 |
| Buy* | 19 | $417.77 | Automatic Execution |
12:18:22 - 07-May-26 |
| Buy* | 12 | $417.81 | Automatic Execution |
12:18:22 - 07-May-26 |
| Buy* | 44 | $417.80 | Automatic Execution |
12:18:22 - 07-May-26 |
| Buy* | 56 | $417.80 | Automatic Execution |
12:18:22 - 07-May-26 |
| Buy* | 1 | $417.72 | Automatic Execution |
12:18:19 - 07-May-26 |
| Sell* | 67 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 110 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 7 | $417.66 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 93 | $417.66 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 3 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 100 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 40 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 43 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 57 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 7 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 100 | $417.66 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 10 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 3 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 60 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 60 | $417.64 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 1 | $417.65 | Automatic Execution |
12:18:17 - 07-May-26 |
| Sell* | 21 | $417.74 | Automatic Execution |
12:18:17 - 07-May-26 |
| Buy* | 40 | $417.95 | Automatic Execution |
12:18:01 - 07-May-26 |
| Buy* | 40 | $417.95 | Automatic Execution |
12:18:01 - 07-May-26 |
| Sell* | 23 | $417.92 | Automatic Execution |
12:18:01 - 07-May-26 |
| Sell* | 17 | $417.92 | Automatic Execution |
12:18:01 - 07-May-26 |
| Sell* | 23 | $417.95 | Automatic Execution |
12:18:01 - 07-May-26 |
| Sell* | 17 | $417.95 | Automatic Execution |
12:18:01 - 07-May-26 |
| Sell* | 10 | $418.10 | Automatic Execution |
12:18:01 - 07-May-26 |
| Unknown* | 10 | $418.11 | Automatic Execution |
12:18:01 - 07-May-26 |
| Buy* | 58 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 22 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 6 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 24 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 10 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 26 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 14 | $418.24 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 30 | $418.20 | Automatic Execution |
12:18:00 - 07-May-26 |
| Buy* | 5 | $418.17 | Automatic Execution |
12:17:57 - 07-May-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
12:17:55 - 07-May-26 |
| Buy* | 4 | $418.17 | Automatic Execution |
12:17:55 - 07-May-26 |
| Sell* | 40 | $418.03 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 10 | $418.13 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 4 | $418.13 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 3 | $418.05 | Automatic Execution |
12:17:53 - 07-May-26 |
| Buy* | 3 | $418.04 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 3 | $418.04 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 9 | $418.02 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 71 | $418.02 | Automatic Execution |
12:17:52 - 07-May-26 |
| Sell* | 9 | $417.96 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 1 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 1 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 6 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 85 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 5 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Buy* | 4 | $417.99 | Automatic Execution |
12:17:52 - 07-May-26 |
| Sell* | 32 | $417.37 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 14 | $417.37 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 26 | $417.37 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
12:17:08 - 07-May-26 |
| Sell* | 30 | $417.37 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 28 | $417.30 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 12 | $417.30 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 9 | $417.29 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 3 | $417.29 | Automatic Execution |
12:17:08 - 07-May-26 |
| Buy* | 9 | $417.29 | Automatic Execution |
12:17:07 - 07-May-26 |
| Sell* | 10 | $417.24 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 10 | $417.25 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 10 | $417.25 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 10 | $417.25 | Automatic Execution |
12:17:01 - 07-May-26 |
| Sell* | 10 | $417.25 | Automatic Execution |
12:17:01 - 07-May-26 |
| Buy* | 9 | $417.60 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 1 | $417.60 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 100 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 24 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 92 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 82 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 1 | $417.60 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 10 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 8 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 100 | $417.54 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 100 | $417.56 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 19 | $417.57 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 3 | $417.64 | Automatic Execution |
12:16:58 - 07-May-26 |
| Buy* | 10 | $417.53 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 5 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 18 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 13 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 91 | $417.42 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 11 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 27 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 12 | $417.45 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 10 | $417.42 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 9 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 10 | $417.46 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 9 | $417.42 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 3 | $417.42 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 3 | $417.41 | Automatic Execution |
12:16:57 - 07-May-26 |
| Buy* | 1 | $417.41 | Automatic Execution |
12:16:57 - 07-May-26 |
| Sell* | 71 | $417.32 | Automatic Execution |
12:16:56 - 07-May-26 |
| Buy* | 9 | $417.32 | Automatic Execution |
12:16:55 - 07-May-26 |
| Buy* | 10 | $417.29 | Automatic Execution |
12:16:53 - 07-May-26 |
| Buy* | 30 | $417.19 | Automatic Execution |
12:16:53 - 07-May-26 |
| Buy* | 50 | $417.06 | Automatic Execution |
12:16:51 - 07-May-26 |
| Buy* | 50 | $417.06 | Automatic Execution |
12:16:51 - 07-May-26 |
| Sell* | 9 | $417.01 | Automatic Execution |
12:16:50 - 07-May-26 |
| Sell* | 9 | $417.01 | Automatic Execution |
12:16:50 - 07-May-26 |
| Sell* | 9 | $417.01 | Automatic Execution |
12:16:50 - 07-May-26 |
| Buy* | 4 | $417.05 | Automatic Execution |
12:16:50 - 07-May-26 |
| Sell* | 9 | $417.00 | Automatic Execution |
12:16:50 - 07-May-26 |
| Sell* | 9 | $417.01 | Automatic Execution |
12:16:50 - 07-May-26 |
| Buy* | 2 | $417.23 | Automatic Execution |
12:16:43 - 07-May-26 |
| Buy* | 1 | $417.20 | Automatic Execution |
12:16:43 - 07-May-26 |
| Buy* | 96 | $417.01 | Automatic Execution |
12:16:41 - 07-May-26 |
| Buy* | 3 | $416.98 | Automatic Execution |
12:16:41 - 07-May-26 |
| Sell* | 10 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 30 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 10 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 20 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 31 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Sell* | 40 | $417.13 | Automatic Execution |
12:16:35 - 07-May-26 |
| Buy* | 5 | $417.20 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 5 | $417.20 | Automatic Execution |
12:16:32 - 07-May-26 |
| Buy* | 31 | $417.18 | Automatic Execution |
12:16:31 - 07-May-26 |
| Buy* | 9 | $417.21 | Automatic Execution |
12:16:31 - 07-May-26 |
| Sell* | 2 | $417.23 | Automatic Execution |
12:16:30 - 07-May-26 |
| Sell* | 1 | $417.215 | Automatic Execution |
12:16:30 - 07-May-26 |
| Unknown* | 2 | $417.24 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 2 | $417.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 2 | $417.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 1 | $417.35 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 1 | $417.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 1 | $417.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 2 | $417.32 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 11 | $417.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 90 | $417.24 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 1 | $417.34 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 100 | $417.33 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 28 | $417.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 100 | $417.22 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 2 | $417.21 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 1 | $417.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 40 | $417.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 10 | $417.21 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 100 | $417.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 94 | $417.22 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 6 | $417.23 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 14 | $417.22 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 40 | $417.18 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 40 | $417.13 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 100 | $417.07 | Automatic Execution |
12:16:29 - 07-May-26 |
| Buy* | 6 | $417.13 | Automatic Execution |
12:16:28 - 07-May-26 |
| Buy* | 28 | $417.13 | Automatic Execution |
12:16:28 - 07-May-26 |
| Buy* | 12 | $417.12 | Automatic Execution |
12:16:28 - 07-May-26 |
| Sell* | 11 | $417.08 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 40 | $417.24 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 40 | $417.19 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 2 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 11 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 25 | $417.15 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 80 | $417.15 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 40 | $417.08 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 2 | $417.15 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 5 | $417.14 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 80 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 27 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 17 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 8 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 68 | $417.16 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 12 | $417.15 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 7 | $417.08 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 10 | $417.10 | Automatic Execution |
12:16:27 - 07-May-26 |
| Buy* | 1 | $417.10 | Automatic Execution |
12:16:25 - 07-May-26 |
| Buy* | 1 | $417.00 | Automatic Execution |
12:16:24 - 07-May-26 |
| Buy* | 6 | $417.00 | Automatic Execution |
12:16:24 - 07-May-26 |
| Buy* | 32 | $417.00 | Automatic Execution |
12:16:24 - 07-May-26 |
| Buy* | 2 | $417.00 | Automatic Execution |
12:16:24 - 07-May-26 |
| Buy* | 100 | $417.00 | Automatic Execution |
12:16:24 - 07-May-26 |
| Buy* | 2 | $417.00 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.95 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.97 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.97 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.98 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.97 | Automatic Execution |
12:16:22 - 07-May-26 |
| Sell* | 1 | $416.98 | Automatic Execution |
12:16:22 - 07-May-26 |
| Buy* | 20 | $417.13 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 100 | $417.11 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 40 | $417.13 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 40 | $417.09 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 4 | $417.09 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 2 | $417.09 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 12 | $417.02 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 28 | $417.02 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 12 | $417.01 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 12 | $417.02 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 28 | $417.02 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 12 | $417.01 | Automatic Execution |
12:16:20 - 07-May-26 |
| Sell* | 1 | $416.93 | Automatic Execution |
12:16:20 - 07-May-26 |
| Buy* | 1 | $417.02 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 1 | $416.93 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 4 | $416.93 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 1 | $416.93 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 20 | $416.99 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 1 | $416.99 | Automatic Execution |
12:16:19 - 07-May-26 |
| Buy* | 40 | $417.03 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 26 | $417.01 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 14 | $417.01 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 1 | $417.01 | Automatic Execution |
12:16:19 - 07-May-26 |
| Buy* | 6 | $417.04 | Automatic Execution |
12:16:19 - 07-May-26 |
| Buy* | 34 | $417.04 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 40 | $416.99 | Automatic Execution |
12:16:19 - 07-May-26 |
| Sell* | 40 | $417.03 | Automatic Execution |
12:16:19 - 07-May-26 |
| Buy* | 27 | $417.11 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 4 | $417.08 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 1 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 39 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 28 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
12:16:17 - 07-May-26 |
| Sell* | 5 | $417.25 | Automatic Execution |
12:16:14 - 07-May-26 |
| Buy* | 1 | $417.30 | Automatic Execution |
12:16:12 - 07-May-26 |
| Buy* | 1 | $417.31 | Automatic Execution |
12:16:12 - 07-May-26 |
| Sell* | 13 | $417.23 | Automatic Execution |
12:16:08 - 07-May-26 |
| Buy* | 1 | $417.35 | Automatic Execution |
12:16:07 - 07-May-26 |
| Buy* | 25 | $417.34 | Automatic Execution |
12:16:06 - 07-May-26 |
| Buy* | 40 | $417.35 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 19 | $417.33 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 79 | $417.33 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 19 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 9 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 12 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 19 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 16 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 5 | $417.32 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 19 | $417.31 | Automatic Execution |
12:16:04 - 07-May-26 |
| Buy* | 14 | $417.19 | Automatic Execution |
12:16:03 - 07-May-26 |
| Buy* | 12 | $417.19 | Automatic Execution |
12:16:03 - 07-May-26 |
| Buy* | 14 | $417.19 | Automatic Execution |
12:16:03 - 07-May-26 |
| Buy* | 2 | $417.31 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 38 | $417.31 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 2 | $417.29 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 13 | $417.29 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 4 | $417.29 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 7 | $417.30 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 3 | $417.32 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 1 | $417.31 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 1 | $417.30 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 19 | $417.30 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 20 | $417.27 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 1 | $417.26 | Automatic Execution |
12:15:56 - 07-May-26 |
| Buy* | 2 | $417.26 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 17 | $417.26 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 29 | $417.26 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 2 | $417.24 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 17 | $417.24 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 71 | $417.26 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 11 | $417.25 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 1 | $417.25 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 19 | $417.23 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 100 | $417.21 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 19 | $417.24 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 1 | $417.27 | Automatic Execution |
12:15:55 - 07-May-26 |
| Buy* | 3 | $417.27 | Automatic Execution |
12:15:55 - 07-May-26 |
| Sell* | 1 | $417.21 | Automatic Execution |
12:15:55 - 07-May-26 |
| Sell* | 1 | $417.21 | Automatic Execution |
12:15:55 - 07-May-26 |
| Sell* | 1 | $417.15 | Automatic Execution |
12:15:55 - 07-May-26 |
| Sell* | 28 | $417.14 | Automatic Execution |
12:15:54 - 07-May-26 |
| Sell* | 61 | $417.14 | Automatic Execution |
12:15:54 - 07-May-26 |
| Sell* | 48 | $417.14 | Automatic Execution |
12:15:54 - 07-May-26 |
| Buy* | 7 | $417.17 | Automatic Execution |
12:15:48 - 07-May-26 |
| Sell* | 40 | $417.15 | Automatic Execution |
12:15:45 - 07-May-26 |
| Sell* | 40 | $417.15 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 40 | $417.25 | Automatic Execution |
12:15:45 - 07-May-26 |
| Buy* | 100 | $417.25 | Automatic Execution |
12:15:45 - 07-May-26 |
| Sell* | 10 | $416.95 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 11 | $417.00 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 29 | $416.98 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 11 | $416.97 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 7 | $416.97 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 4 | $416.97 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 1 | $416.97 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 39 | $416.96 | Automatic Execution |
12:15:41 - 07-May-26 |
| Buy* | 1 | $416.96 | Automatic Execution |
12:15:41 - 07-May-26 |
| Sell* | 100 | $416.86 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 6 | $416.94 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 40 | $416.91 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 40 | $416.91 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 100 | $416.91 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 2 | $416.83 | Automatic Execution |
12:15:38 - 07-May-26 |
| Buy* | 2 | $416.83 | Automatic Execution |
12:15:38 - 07-May-26 |
| Sell* | 17 | $420.55 | Automatic Execution |
11:54:21 - 07-May-26 |
| Buy* | 1 | $420.56 | Automatic Execution |
11:54:21 - 07-May-26 |
| Buy* | 31 | $420.46 | Automatic Execution |
11:54:17 - 07-May-26 |
| Sell* | 1 | $420.42 | Automatic Execution |
11:54:15 - 07-May-26 |
| Sell* | 13 | $420.42 | Automatic Execution |
11:54:15 - 07-May-26 |
| Buy* | 1 | $420.51 | Automatic Execution |
11:54:14 - 07-May-26 |
| Buy* | 25 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 4 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 26 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 25 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 1 | $420.50 | Automatic Execution |
11:54:12 - 07-May-26 |
| Buy* | 1 | $420.37 | Automatic Execution |
11:54:01 - 07-May-26 |
| Sell* | 1 | $420.37 | Automatic Execution |
11:54:01 - 07-May-26 |
| Buy* | 24 | $420.46 | Automatic Execution |
11:54:00 - 07-May-26 |
| Buy* | 16 | $420.49 | Automatic Execution |
11:54:00 - 07-May-26 |
| Buy* | 5 | $420.50 | Automatic Execution |
11:54:00 - 07-May-26 |
| Buy* | 10 | $420.50 | Automatic Execution |
11:54:00 - 07-May-26 |
| Buy* | 28 | $420.49 | Automatic Execution |
11:54:00 - 07-May-26 |
| Sell* | 4 | $420.46 | Automatic Execution |
11:53:58 - 07-May-26 |
| Buy* | 1 | $420.55 | Automatic Execution |
11:53:56 - 07-May-26 |
| Buy* | 1 | $420.55 | Automatic Execution |
11:53:54 - 07-May-26 |
| Buy* | 1 | $420.54 | Automatic Execution |
11:53:53 - 07-May-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
11:53:53 - 07-May-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
11:53:53 - 07-May-26 |
| Buy* | 30 | $420.48 | Automatic Execution |
11:53:53 - 07-May-26 |
| Buy* | 19 | $420.49 | Automatic Execution |
11:53:53 - 07-May-26 |
| Sell* | 10 | $420.50 | Automatic Execution |
11:53:52 - 07-May-26 |
| Sell* | 10 | $420.535 | Automatic Execution |
11:53:52 - 07-May-26 |
| Sell* | 15 | $420.49 | Automatic Execution |
11:53:50 - 07-May-26 |
| Sell* | 4 | $420.49 | Automatic Execution |
11:53:50 - 07-May-26 |
| Buy* | 12 | $420.54 | Automatic Execution |
11:53:49 - 07-May-26 |
| Buy* | 30 | $420.54 | Automatic Execution |
11:53:49 - 07-May-26 |
| Buy* | 1 | $420.54 | Automatic Execution |
11:53:49 - 07-May-26 |
| Buy* | 10 | $420.54 | Automatic Execution |
11:53:48 - 07-May-26 |
| Buy* | 1 | $420.50 | Automatic Execution |
11:53:48 - 07-May-26 |
| Buy* | 4 | $420.45 | Automatic Execution |
11:53:48 - 07-May-26 |
| Buy* | 100 | $420.45 | Automatic Execution |
11:53:47 - 07-May-26 |
| Buy* | 1 | $420.53 | Automatic Execution |
11:53:45 - 07-May-26 |
| Buy* | 10 | $420.52 | Automatic Execution |
11:53:45 - 07-May-26 |
| Sell* | 20 | $420.45 | Automatic Execution |
11:53:30 - 07-May-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
11:53:30 - 07-May-26 |
| Sell* | 14 | $420.50 | Automatic Execution |
11:53:30 - 07-May-26 |
| Sell* | 48 | $420.50 | Automatic Execution |
11:53:30 - 07-May-26 |
| Sell* | 12 | $420.54 | Automatic Execution |
11:53:28 - 07-May-26 |
| Buy* | 100 | $420.49 | Automatic Execution |
11:53:27 - 07-May-26 |
| Sell* | 100 | $420.45 | Automatic Execution |
11:53:27 - 07-May-26 |
| Buy* | 40 | $420.49 | Automatic Execution |
11:53:26 - 07-May-26 |
| Buy* | 1 | $420.49 | Automatic Execution |
11:53:26 - 07-May-26 |
| Sell* | 2 | $420.47 | Automatic Execution |
11:53:26 - 07-May-26 |
| Sell* | 144 | $420.46 | Automatic Execution |
11:53:26 - 07-May-26 |
| Buy* | 1 | $420.40 | Automatic Execution |
11:53:24 - 07-May-26 |
| Buy* | 12 | $420.40 | Automatic Execution |
11:53:24 - 07-May-26 |
| Buy* | 15 | $420.37 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 15 | $420.37 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 10 | $420.37 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 30 | $420.37 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 10 | $420.33 | Automatic Execution |
11:53:23 - 07-May-26 |
| Buy* | 1 | $420.28 | Automatic Execution |
11:53:20 - 07-May-26 |
| Buy* | 16 | $420.28 | Automatic Execution |
11:53:20 - 07-May-26 |
| Buy* | 6 | $420.28 | Automatic Execution |
11:53:19 - 07-May-26 |
| Buy* | 18 | $420.25 | Automatic Execution |
11:53:19 - 07-May-26 |
| Buy* | 11 | $420.24 | Automatic Execution |
11:53:19 - 07-May-26 |
| Buy* | 8 | $420.24 | Automatic Execution |
11:53:19 - 07-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
11:53:19 - 07-May-26 |
| Buy* | 17 | $420.14 | Automatic Execution |
11:53:13 - 07-May-26 |
| Sell* | 10 | $420.13 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 10 | $420.11 | Automatic Execution |
11:53:13 - 07-May-26 |
| Buy* | 40 | $420.10 | Automatic Execution |
11:53:13 - 07-May-26 |
| Sell* | 88 | $420.16 | Automatic Execution |
11:53:10 - 07-May-26 |
| Sell* | 4 | $420.16 | Automatic Execution |
11:53:09 - 07-May-26 |
| Sell* | 62 | $420.12 | Automatic Execution |
11:53:05 - 07-May-26 |
| Sell* | 100 | $420.10 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 10 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 70 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 5 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 15 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 81 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 80 | $420.13 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 25 | $420.12 | Automatic Execution |
11:53:01 - 07-May-26 |
| Sell* | 40 | $420.13 | Automatic Execution |
11:53:01 - 07-May-26 |
| Unknown* | 40 | $420.24 | Automatic Execution |
11:53:00 - 07-May-26 |
| Unknown* | 40 | $420.24 | Automatic Execution |
11:53:00 - 07-May-26 |
| Buy* | 40 | $420.24 | Automatic Execution |
11:52:54 - 07-May-26 |
| Buy* | 40 | $420.24 | Automatic Execution |
11:52:54 - 07-May-26 |
| Sell* | 100 | $420.08 | Automatic Execution |
11:52:47 - 07-May-26 |
| Sell* | 40 | $420.27 | Automatic Execution |
11:52:46 - 07-May-26 |
| Sell* | 40 | $420.27 | Automatic Execution |
11:52:46 - 07-May-26 |
| Sell* | 2 | $420.15 | Automatic Execution |
11:52:39 - 07-May-26 |
| Buy* | 40 | $420.31 | Automatic Execution |
11:52:38 - 07-May-26 |
| Buy* | 40 | $420.31 | Automatic Execution |
11:52:38 - 07-May-26 |
| Sell* | 1 | $420.25 | Automatic Execution |
11:52:37 - 07-May-26 |
| Sell* | 12 | $420.25 | Automatic Execution |
11:52:37 - 07-May-26 |
| Sell* | 28 | $420.25 | Automatic Execution |
11:52:37 - 07-May-26 |
| Sell* | 12 | $420.26 | Automatic Execution |
11:52:37 - 07-May-26 |
| Sell* | 100 | $420.40 | Automatic Execution |
11:52:36 - 07-May-26 |
| Sell* | 13 | $420.40 | Automatic Execution |
11:52:36 - 07-May-26 |
| Sell* | 4 | $420.48 | Automatic Execution |
11:52:35 - 07-May-26 |
| Sell* | 11 | $420.48 | Automatic Execution |
11:52:35 - 07-May-26 |
| Sell* | 1 | $420.48 | Automatic Execution |
11:52:35 - 07-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
11:52:35 - 07-May-26 |
| Buy* | 24 | $420.53 | Automatic Execution |
11:52:35 - 07-May-26 |
| Buy* | 24 | $420.53 | Automatic Execution |
11:52:35 - 07-May-26 |
| Buy* | 94 | $420.49 | Automatic Execution |
11:52:35 - 07-May-26 |
| Buy* | 72 | $420.46 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 40 | $420.41 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 15 | $420.41 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 1 | $420.40 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 15 | $420.40 | Automatic Execution |
11:52:34 - 07-May-26 |
| Buy* | 14 | $420.31 | Automatic Execution |
11:52:29 - 07-May-26 |
| Buy* | 39 | $420.31 | Automatic Execution |
11:52:29 - 07-May-26 |
| Buy* | 1 | $420.31 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 3 | $420.29 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 40 | $420.30 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 97 | $420.29 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 40 | $420.31 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 10 | $420.29 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 110 | $420.29 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 1 | $420.34 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 4 | $420.34 | Automatic Execution |
11:52:29 - 07-May-26 |
| Sell* | 40 | $420.39 | Automatic Execution |
11:52:28 - 07-May-26 |
| Sell* | 40 | $420.39 | Automatic Execution |
11:52:28 - 07-May-26 |
| Buy* | 24 | $420.40 | Automatic Execution |
11:52:27 - 07-May-26 |
| Buy* | 10 | $420.38 | Automatic Execution |
11:52:27 - 07-May-26 |
| Sell* | 20 | $420.33 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 40 | $420.33 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 49 | $420.34 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 15 | $420.34 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 3 | $420.29 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 1 | $420.29 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 40 | $420.33 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 11 | $420.25 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 1 | $420.24 | Automatic Execution |
11:52:25 - 07-May-26 |
| Buy* | 31 | $420.19 | Automatic Execution |
11:52:20 - 07-May-26 |
| Buy* | 1 | $420.19 | Automatic Execution |
11:52:20 - 07-May-26 |
| Buy* | 8 | $420.19 | Automatic Execution |
11:52:20 - 07-May-26 |
| Sell* | 10 | $420.10 | Automatic Execution |
11:52:13 - 07-May-26 |
| Sell* | 13 | $420.13 | Automatic Execution |
11:52:12 - 07-May-26 |
| Sell* | 1 | $420.17 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 8 | $420.13 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 4 | $420.14 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 4 | $420.14 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 1 | $420.18 | Automatic Execution |
11:52:08 - 07-May-26 |
| Sell* | 15 | $420.20 | Automatic Execution |
11:52:05 - 07-May-26 |
| Sell* | 1 | $420.20 | Automatic Execution |
11:52:05 - 07-May-26 |
| Buy* | 1 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Buy* | 1 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 87 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 13 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 60 | $420.25 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 20 | $420.25 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 19 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 20 | $420.25 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 80 | $420.26 | Automatic Execution |
11:52:03 - 07-May-26 |
| Sell* | 18 | $420.26 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $420.24 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $420.25 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $420.27 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 3 | $420.27 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 4 | $420.28 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 1 | $420.28 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 3 | $420.28 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 3 | $420.34 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 11 | $420.34 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 12 | $420.34 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 4 | $420.34 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 80 | $420.34 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 12 | $420.35 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 12 | $420.40 | Automatic Execution |
11:51:52 - 07-May-26 |
| Sell* | 17 | $420.44 | Automatic Execution |
11:51:49 - 07-May-26 |
| Sell* | 41 | $420.495 | Automatic Execution |
11:51:48 - 07-May-26 |
| Sell* | 80 | $420.50 | Automatic Execution |
11:51:48 - 07-May-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
11:51:48 - 07-May-26 |
| Sell* | 3 | $420.56 | Automatic Execution |
11:51:46 - 07-May-26 |
| Sell* | 2 | $420.56 | Automatic Execution |
11:51:46 - 07-May-26 |
| Sell* | 19 | $420.51 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 11 | $420.51 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 19 | $420.52 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 30 | $420.52 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $420.52 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 30 | $420.52 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 1 | $420.51 | Automatic Execution |
11:51:35 - 07-May-26 |
| Sell* | 29 | $420.51 | Automatic Execution |
11:51:35 - 07-May-26 |
| Buy* | 51 | $420.57 | Automatic Execution |
11:51:31 - 07-May-26 |
| Buy* | 49 | $420.57 | Automatic Execution |
11:51:31 - 07-May-26 |
| Sell* | 14 | $420.57 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $420.61 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 13 | $420.61 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $420.60 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 1 | $420.59 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $420.61 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 1 | $420.59 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $420.59 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 40 | $420.59 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 3 | $420.57 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 2 | $420.48 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 8 | $420.48 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 40 | $420.48 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 40 | $420.48 | Automatic Execution |
11:51:30 - 07-May-26 |
| Buy* | 30 | $420.48 | Automatic Execution |
11:51:29 - 07-May-26 |
| Buy* | 1 | $420.48 | Automatic Execution |
11:51:28 - 07-May-26 |
| Buy* | 5 | $420.48 | Automatic Execution |
11:51:28 - 07-May-26 |
| Buy* | 16 | $420.47 | Automatic Execution |
11:51:26 - 07-May-26 |
| Buy* | 24 | $420.47 | Automatic Execution |
11:51:26 - 07-May-26 |
| Buy* | 40 | $420.47 | Automatic Execution |
11:51:26 - 07-May-26 |
| Buy* | 40 | $420.47 | Automatic Execution |
11:51:26 - 07-May-26 |
| Buy* | 5 | $420.47 | Automatic Execution |
11:51:24 - 07-May-26 |
| Sell* | 4 | $420.42 | Automatic Execution |
11:51:23 - 07-May-26 |
| Sell* | 1 | $420.42 | Automatic Execution |
11:51:23 - 07-May-26 |
| Buy* | 26 | $420.42 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 24 | $420.42 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 30 | $420.42 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 40 | $420.42 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 10 | $420.42 | Automatic Execution |
11:51:20 - 07-May-26 |
| Buy* | 9 | $420.40 | Automatic Execution |
11:51:20 - 07-May-26 |
| Sell* | 60 | $420.30 | Automatic Execution |
11:51:11 - 07-May-26 |
| Sell* | 14 | $420.30 | Automatic Execution |
11:51:11 - 07-May-26 |
| Sell* | 9 | $420.34 | Automatic Execution |
11:51:11 - 07-May-26 |
| Sell* | 5 | $420.34 | Automatic Execution |
11:51:10 - 07-May-26 |
| Sell* | 4 | $420.34 | Automatic Execution |
11:51:10 - 07-May-26 |
| Buy* | 13 | $420.40 | Automatic Execution |
11:51:08 - 07-May-26 |
| Buy* | 30 | $420.30 | Automatic Execution |
11:51:08 - 07-May-26 |
| Buy* | 24 | $420.30 | Automatic Execution |
11:51:06 - 07-May-26 |
| Buy* | 40 | $420.30 | Automatic Execution |
11:51:06 - 07-May-26 |
| Buy* | 38 | $420.30 | Automatic Execution |
11:51:06 - 07-May-26 |
| Sell* | 28 | $420.30 | Automatic Execution |
11:51:06 - 07-May-26 |
| Sell* | 1 | $420.28 | Automatic Execution |
11:50:59 - 07-May-26 |
| Sell* | 13 | $420.28 | Automatic Execution |
11:50:59 - 07-May-26 |
| Sell* | 43 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 29 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 8 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 45 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 29 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 6 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Sell* | 80 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Buy* | 80 | $420.30 | Automatic Execution |
11:50:56 - 07-May-26 |
| Buy* | 35 | $420.28 | Automatic Execution |
11:50:55 - 07-May-26 |
| Buy* | 2 | $420.27 | Automatic Execution |
11:50:54 - 07-May-26 |
| Unknown* | 14 | $420.255 | Automatic Execution |
11:50:54 - 07-May-26 |
| Buy* | 28 | $420.24 | Automatic Execution |
11:50:54 - 07-May-26 |
| Buy* | 16 | $420.24 | Automatic Execution |
11:50:54 - 07-May-26 |
| Buy* | 19 | $420.23 | Automatic Execution |
11:50:52 - 07-May-26 |
| Buy* | 1 | $420.24 | Automatic Execution |
11:50:52 - 07-May-26 |
| Buy* | 1 | $420.21 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 10 | $420.22 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 2 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 25 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 4 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 40 | $420.22 | Automatic Execution |
11:50:50 - 07-May-26 |
| Sell* | 11 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 29 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 1 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 18 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 40 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 22 | $420.24 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 19 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 41 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 41 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 41 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 13 | $420.23 | Automatic Execution |
11:50:50 - 07-May-26 |
| Buy* | 20 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 96 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 9 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 31 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 26 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 1 | $420.17 | Automatic Execution |
11:50:47 - 07-May-26 |
| Buy* | 40 | $420.14 | Automatic Execution |
11:50:45 - 07-May-26 |
| Sell* | 3 | $420.10 | Automatic Execution |
11:50:45 - 07-May-26 |
| Sell* | 22 | $420.10 | Automatic Execution |
11:50:45 - 07-May-26 |
| Sell* | 4 | $420.101 | Automatic Execution |
11:50:44 - 07-May-26 |
| Sell* | 70 | $420.11 | Automatic Execution |
11:50:44 - 07-May-26 |
| Sell* | 11 | $420.22 | Automatic Execution |
11:50:39 - 07-May-26 |
| Buy* | 4 | $420.27 | Automatic Execution |
11:50:38 - 07-May-26 |
| Buy* | 1 | $420.28 | Automatic Execution |
11:50:32 - 07-May-26 |
| Buy* | 4 | $420.28 | Automatic Execution |
11:50:32 - 07-May-26 |
| Unknown* | 22 | $420.19 | Automatic Execution |
11:50:32 - 07-May-26 |
| Sell* | 1 | $420.10 | Automatic Execution |
11:50:28 - 07-May-26 |
| Sell* | 1 | $420.10 | Automatic Execution |
11:50:28 - 07-May-26 |
| Sell* | 17 | $420.15 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 83 | $420.15 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 12 | $420.16 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 5 | $420.16 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 5 | $420.15 | Automatic Execution |
11:50:27 - 07-May-26 |
| Sell* | 11 | $420.25 | Automatic Execution |
11:50:25 - 07-May-26 |
| Sell* | 100 | $420.25 | Automatic Execution |
11:50:25 - 07-May-26 |
| Buy* | 1 | $420.42 | Automatic Execution |
11:50:20 - 07-May-26 |
| Buy* | 1 | $420.41 | Automatic Execution |
11:50:20 - 07-May-26 |
| Sell* | 80 | $420.31 | Automatic Execution |
11:50:18 - 07-May-26 |
| Sell* | 40 | $420.31 | Automatic Execution |
11:50:18 - 07-May-26 |
| Sell* | 1 | $420.39 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 129 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 5 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 24 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 4 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 6 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 32 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 96 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 1 | $420.41 | Automatic Execution |
11:50:14 - 07-May-26 |
| Buy* | 10 | $420.39 | Automatic Execution |
11:50:13 - 07-May-26 |
| Buy* | 10 | $420.25 | Automatic Execution |
11:50:10 - 07-May-26 |
| Buy* | 40 | $420.25 | Automatic Execution |
11:50:10 - 07-May-26 |
| Sell* | 1 | $420.28 | Automatic Execution |
11:50:10 - 07-May-26 |
| Sell* | 3 | $420.30 | Automatic Execution |
11:50:10 - 07-May-26 |
| Sell* | 1 | $420.33 | Automatic Execution |
11:50:10 - 07-May-26 |
| Sell* | 100 | $420.34 | Automatic Execution |
11:50:09 - 07-May-26 |
| Sell* | 80 | $420.35 | Automatic Execution |
11:50:09 - 07-May-26 |
| Sell* | 3 | $420.35 | Automatic Execution |
11:50:09 - 07-May-26 |
| Sell* | 10 | $420.35 | Automatic Execution |
11:50:09 - 07-May-26 |
| Sell* | 1 | $420.38 | Automatic Execution |
11:50:09 - 07-May-26 |
| Sell* | 100 | $420.41 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 2 | $420.39 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 2 | $420.38 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 1 | $420.38 | Automatic Execution |
11:50:05 - 07-May-26 |
| Unknown* | 11 | $420.45 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 2 | $420.48 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 1 | $420.49 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 5 | $420.47 | Automatic Execution |
11:50:05 - 07-May-26 |
| Buy* | 1 | $420.55 | Automatic Execution |
11:50:05 - 07-May-26 |
| Buy* | 95 | $420.58 | Automatic Execution |
11:50:05 - 07-May-26 |
| Buy* | 1 | $420.58 | Automatic Execution |
11:50:05 - 07-May-26 |
| Buy* | 100 | $420.55 | Automatic Execution |
11:50:05 - 07-May-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.51 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.50 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.65 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 80 | $420.57 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 80 | $420.57 | Automatic Execution |
11:50:03 - 07-May-26 |
| Buy* | 40 | $420.61 | Automatic Execution |
11:50:03 - 07-May-26 |
| Sell* | 1 | $420.60 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.60 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 13 | $420.61 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 40 | $420.65 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 3 | $420.70 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.71 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 4 | $420.75 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.80 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 68 | $420.83 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 29 | $420.83 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 3 | $420.83 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 100 | $420.83 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.85 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 2 | $420.85 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.84 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 1 | $420.86 | Automatic Execution |
11:50:02 - 07-May-26 |
| Sell* | 40 | $420.98 | Automatic Execution |
11:49:54 - 07-May-26 |
| Sell* | 10 | $420.98 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 100 | $421.05 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 100 | $421.04 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 15 | $421.04 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 100 | $421.04 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 60 | $421.04 | Automatic Execution |
11:49:52 - 07-May-26 |
| Buy* | 4 | $421.10 | Automatic Execution |
11:49:45 - 07-May-26 |
| Buy* | 1 | $421.10 | Automatic Execution |
11:49:45 - 07-May-26 |
| Buy* | 1 | $421.10 | Automatic Execution |
11:49:45 - 07-May-26 |
| Buy* | 40 | $421.10 | Automatic Execution |
11:49:45 - 07-May-26 |
| Sell* | 4 | $420.91 | Automatic Execution |
11:49:39 - 07-May-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
11:49:39 - 07-May-26 |
| Buy* | 46 | $420.92 | Automatic Execution |
11:49:38 - 07-May-26 |
| Sell* | 4 | $420.92 | Automatic Execution |
11:49:38 - 07-May-26 |
| Sell* | 47 | $420.96 | Automatic Execution |
11:49:38 - 07-May-26 |
| Buy* | 30 | $421.00 | Automatic Execution |
11:49:35 - 07-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
11:49:35 - 07-May-26 |
| Buy* | 40 | $421.00 | Automatic Execution |
11:49:35 - 07-May-26 |
| Sell* | 4 | $420.92 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 1 | $420.99 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 1 | $421.01 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 89 | $421.01 | Automatic Execution |
11:49:32 - 07-May-26 |
| Sell* | 9 | $421.01 | Automatic Execution |
11:49:25 - 07-May-26 |
| Buy* | 1 | $421.045 | Automatic Execution |
11:49:16 - 07-May-26 |
| Sell* | 4 | $421.00 | Automatic Execution |
11:49:13 - 07-May-26 |
| Sell* | 5 | $421.00 | Automatic Execution |
11:49:13 - 07-May-26 |
| Sell* | 13 | $421.08 | Automatic Execution |
11:49:09 - 07-May-26 |
| Sell* | 10 | $421.01 | Automatic Execution |
11:49:07 - 07-May-26 |
| Sell* | 80 | $421.01 | Automatic Execution |
11:49:05 - 07-May-26 |
| Sell* | 40 | $421.01 | Automatic Execution |
11:49:05 - 07-May-26 |
| Buy* | 7 | $421.05 | Automatic Execution |
11:49:02 - 07-May-26 |
| Buy* | 40 | $421.05 | Automatic Execution |
11:49:02 - 07-May-26 |
| Buy* | 10 | $421.02 | Automatic Execution |
11:49:02 - 07-May-26 |
| Sell* | 5 | $420.92 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 6 | $420.92 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 34 | $420.93 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 16 | $420.93 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 24 | $420.97 | Automatic Execution |
11:49:00 - 07-May-26 |
| Sell* | 1 | $421.08 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 12 | $421.11 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 12 | $421.12 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 12 | $421.12 | Automatic Execution |
11:48:58 - 07-May-26 |
| Sell* | 3 | $421.17 | Automatic Execution |
11:48:50 - 07-May-26 |
| Sell* | 9 | $421.17 | Automatic Execution |
11:48:50 - 07-May-26 |
| Sell* | 88 | $421.17 | Automatic Execution |
11:48:50 - 07-May-26 |
| Sell* | 100 | $421.17 | Automatic Execution |
11:48:50 - 07-May-26 |
| Unknown* | 12 | $421.18 | Automatic Execution |
11:48:50 - 07-May-26 |
| Buy* | 120 | $421.28 | Automatic Execution |
11:48:40 - 07-May-26 |
| Buy* | 40 | $421.28 | Automatic Execution |
11:48:40 - 07-May-26 |
| Sell* | 3 | $421.23 | Automatic Execution |
11:48:40 - 07-May-26 |
| Sell* | 9 | $421.27 | Automatic Execution |
11:48:40 - 07-May-26 |
| Sell* | 3 | $421.27 | Automatic Execution |
11:48:40 - 07-May-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
11:48:29 - 07-May-26 |
| Buy* | 14 | $421.34 | Automatic Execution |
11:48:27 - 07-May-26 |
| Sell* | 40 | $421.36 | Automatic Execution |
11:48:27 - 07-May-26 |
| Sell* | 30 | $421.37 | Automatic Execution |
11:48:27 - 07-May-26 |
| Sell* | 12 | $421.37 | Automatic Execution |
11:48:27 - 07-May-26 |
| Buy* | 1 | $421.32 | Automatic Execution |
11:48:22 - 07-May-26 |
| Buy* | 1 | $421.32 | Automatic Execution |
11:48:18 - 07-May-26 |
| Buy* | 16 | $421.19 | Automatic Execution |
11:48:09 - 07-May-26 |
| Buy* | 4 | $421.19 | Automatic Execution |
11:48:09 - 07-May-26 |
| Sell* | 1 | $421.185 | Automatic Execution |
11:48:06 - 07-May-26 |
| Sell* | 3 | $421.185 | Automatic Execution |
11:48:06 - 07-May-26 |
| Buy* | 1 | $421.15 | Automatic Execution |
11:48:01 - 07-May-26 |
| Sell* | 3 | $421.20 | Automatic Execution |
11:47:54 - 07-May-26 |
| Buy* | 11 | $421.30 | Automatic Execution |
11:47:48 - 07-May-26 |
| Sell* | 14 | $421.28 | Automatic Execution |
11:47:46 - 07-May-26 |
| Sell* | 1 | $421.28 | Automatic Execution |
11:47:46 - 07-May-26 |
| Buy* | 1 | $421.35 | Automatic Execution |
11:47:45 - 07-May-26 |
| Buy* | 1 | $421.35 | Automatic Execution |
11:47:45 - 07-May-26 |
| Sell* | 1 | $421.30 | Automatic Execution |
11:47:41 - 07-May-26 |
| Sell* | 40 | $421.30 | Automatic Execution |
11:47:41 - 07-May-26 |
| Buy* | 11 | $421.39 | Automatic Execution |
11:47:39 - 07-May-26 |
| Sell* | 50 | $421.39 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 10 | $421.40 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 4 | $421.40 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 11 | $421.41 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 1 | $421.41 | Automatic Execution |
11:47:31 - 07-May-26 |
| Sell* | 10 | $421.42 | Automatic Execution |
11:47:30 - 07-May-26 |
| Sell* | 12 | $421.42 | Automatic Execution |
11:47:30 - 07-May-26 |
| Sell* | 9 | $421.42 | Automatic Execution |
11:47:30 - 07-May-26 |
| Sell* | 10 | $421.42 | Automatic Execution |
11:47:30 - 07-May-26 |
| Sell* | 18 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Sell* | 10 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Sell* | 1 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Sell* | 40 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Sell* | 8 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Sell* | 2 | $421.49 | Automatic Execution |
11:47:22 - 07-May-26 |
| Buy* | 29 | $421.48 | Automatic Execution |
11:47:19 - 07-May-26 |
| Buy* | 3 | $421.51 | Automatic Execution |
11:47:19 - 07-May-26 |
| Buy* | 39 | $421.49 | Automatic Execution |
11:47:19 - 07-May-26 |
| Buy* | 40 | $421.49 | Automatic Execution |
11:47:19 - 07-May-26 |
| Buy* | 6 | $421.48 | Automatic Execution |
11:47:19 - 07-May-26 |
| Buy* | 40 | $421.45 | Automatic Execution |
11:47:18 - 07-May-26 |
| Buy* | 100 | $421.45 | Automatic Execution |
11:47:18 - 07-May-26 |
| Buy* | 1 | $421.44 | Automatic Execution |
11:47:18 - 07-May-26 |
| Buy* | 1 | $421.44 | Automatic Execution |
11:47:18 - 07-May-26 |
| Buy* | 16 | $421.40 | Automatic Execution |
11:47:13 - 07-May-26 |
| Buy* | 1 | $421.40 | Automatic Execution |
11:47:13 - 07-May-26 |
| Buy* | 2 | $421.30 | Automatic Execution |
11:47:11 - 07-May-26 |
| Sell* | 1 | $421.30 | Automatic Execution |
11:47:11 - 07-May-26 |
| Buy* | 1 | $421.29 | Automatic Execution |
11:47:10 - 07-May-26 |
| Buy* | 2 | $421.29 | Automatic Execution |
11:47:06 - 07-May-26 |
| Buy* | 80 | $421.21 | Automatic Execution |
11:47:03 - 07-May-26 |
| Buy* | 5 | $421.00 | Automatic Execution |
11:47:02 - 07-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
11:47:01 - 07-May-26 |
| Buy* | 40 | $421.00 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 50 | $420.975 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $421.03 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $421.05 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $421.02 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 4 | $421.06 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 40 | $421.09 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 8 | $421.09 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 1 | $421.11 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 17 | $421.11 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 4 | $421.11 | Automatic Execution |
11:47:01 - 07-May-26 |
| Sell* | 4 | $421.14 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 1 | $421.14 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 4 | $421.14 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 12 | $421.15 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 48 | $421.16 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 14 | $421.16 | Automatic Execution |
11:46:45 - 07-May-26 |
| Sell* | 4 | $421.16 | Automatic Execution |
11:46:42 - 07-May-26 |
| Sell* | 4 | $421.20 | Automatic Execution |
11:46:40 - 07-May-26 |
| Sell* | 13 | $421.20 | Automatic Execution |
11:46:40 - 07-May-26 |
| Sell* | 5 | $421.30 | Automatic Execution |
11:46:34 - 07-May-26 |
| Buy* | 1 | $421.17 | Automatic Execution |
11:46:10 - 07-May-26 |
| Sell* | 1 | $421.06 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 223 | $421.15 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 24 | $421.15 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 40 | $421.14 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 53 | $421.15 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 40 | $421.25 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 12 | $421.32 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 3 | $421.32 | Automatic Execution |
11:46:08 - 07-May-26 |
| Sell* | 10 | $421.32 | Automatic Execution |
11:46:08 - 07-May-26 |
| Buy* | 4 | $421.37 | Automatic Execution |
11:46:06 - 07-May-26 |
| Buy* | 5 | $421.36 | Automatic Execution |
11:46:06 - 07-May-26 |
| Buy* | 1 | $421.36 | Automatic Execution |
11:46:06 - 07-May-26 |
| Buy* | 40 | $421.36 | Automatic Execution |
11:46:06 - 07-May-26 |
| Sell* | 1 | $421.22 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 1 | $421.23 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 4 | $421.31 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 50 | $421.32 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 40 | $421.35 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 18 | $421.40 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 2 | $421.40 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 16 | $421.40 | Automatic Execution |
11:45:47 - 07-May-26 |
| Sell* | 3 | $421.42 | Automatic Execution |
11:45:43 - 07-May-26 |
| Sell* | 1 | $421.40 | Automatic Execution |
11:45:43 - 07-May-26 |
| Sell* | 12 | $421.44 | Automatic Execution |
11:45:42 - 07-May-26 |
| Sell* | 20 | $421.43 | Automatic Execution |
11:45:42 - 07-May-26 |
| Sell* | 1 | $421.45 | Automatic Execution |
11:45:42 - 07-May-26 |
| Sell* | 4 | $421.45 | Automatic Execution |
11:45:42 - 07-May-26 |
| Buy* | 12 | $421.47 | Automatic Execution |
11:45:38 - 07-May-26 |
| Buy* | 5 | $421.46 | Automatic Execution |
11:45:33 - 07-May-26 |
| Buy* | 6 | $421.44 | Automatic Execution |
11:45:33 - 07-May-26 |
| Buy* | 8 | $421.44 | Automatic Execution |
11:45:33 - 07-May-26 |
| Buy* | 1 | $421.41 | Automatic Execution |
11:45:29 - 07-May-26 |
| Buy* | 9 | $421.43 | Automatic Execution |
11:45:29 - 07-May-26 |
| Sell* | 16 | $421.40 | Automatic Execution |
11:45:29 - 07-May-26 |
| Unknown* | 43 | $417.355 | Automatic Execution |
09:52:19 - 07-May-26 |
| Sell* | 5 | $417.40 | Automatic Execution |
09:52:18 - 07-May-26 |
| Sell* | 20 | $417.40 | Automatic Execution |
09:52:18 - 07-May-26 |
| Sell* | 16 | $417.41 | Automatic Execution |
09:52:18 - 07-May-26 |
| Sell* | 80 | $417.41 | Automatic Execution |
09:52:18 - 07-May-26 |
| Buy* | 40 | $417.51 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 100 | $417.50 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 3 | $417.50 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 4 | $417.43 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 60 | $417.41 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 80 | $417.43 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 6 | $417.40 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 67 | $417.31 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 250 | $417.31 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 250 | $417.31 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 250 | $417.31 | Automatic Execution |
09:52:16 - 07-May-26 |
| Sell* | 100 | $417.32 | Automatic Execution |
09:52:16 - 07-May-26 |
| Sell* | 2 | $417.32 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 120 | $417.39 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 40 | $417.30 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 40 | $417.30 | Automatic Execution |
09:52:16 - 07-May-26 |
| Buy* | 90 | $417.27 | Automatic Execution |
09:52:15 - 07-May-26 |
| Buy* | 14 | $417.27 | Automatic Execution |
09:52:15 - 07-May-26 |
| Sell* | 3 | $417.23 | Automatic Execution |
09:52:14 - 07-May-26 |
| Unknown* | 233 | $417.24 | Automatic Execution |
09:52:14 - 07-May-26 |
| Sell* | 14 | $417.16 | Automatic Execution |
09:52:10 - 07-May-26 |
| Sell* | 11 | $417.14 | Automatic Execution |
09:52:08 - 07-May-26 |
| Buy* | 40 | $417.26 | Automatic Execution |
09:52:06 - 07-May-26 |
| Buy* | 160 | $417.27 | Automatic Execution |
09:52:05 - 07-May-26 |
| Buy* | 18 | $417.36 | Automatic Execution |
09:52:04 - 07-May-26 |
| Buy* | 29 | $417.36 | Automatic Execution |
09:52:04 - 07-May-26 |
| Buy* | 51 | $417.28 | Automatic Execution |
09:52:04 - 07-May-26 |
| Buy* | 1 | $417.29 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 12 | $417.25 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 12 | $417.20 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 2 | $417.14 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 1 | $417.15 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 9 | $417.12 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 7 | $417.12 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 2 | $417.12 | Automatic Execution |
09:52:03 - 07-May-26 |
| Buy* | 19 | $417.06 | Automatic Execution |
09:52:02 - 07-May-26 |
| Sell* | 40 | $416.89 | Automatic Execution |
09:52:00 - 07-May-26 |
| Sell* | 40 | $416.885 | Automatic Execution |
09:52:00 - 07-May-26 |
| Sell* | 5 | $416.83 | Automatic Execution |
09:51:59 - 07-May-26 |
| Sell* | 1 | $416.90 | Automatic Execution |
09:51:59 - 07-May-26 |
| Sell* | 40 | $416.92 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 40 | $416.92 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 14 | $416.92 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 12 | $416.93 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 14 | $416.93 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 14 | $416.93 | Automatic Execution |
09:51:58 - 07-May-26 |
| Sell* | 11 | $417.00 | Automatic Execution |
09:51:55 - 07-May-26 |
| Sell* | 73 | $417.00 | Automatic Execution |
09:51:55 - 07-May-26 |
| Sell* | 7 | $417.00 | Automatic Execution |
09:51:55 - 07-May-26 |
| Buy* | 7 | $417.075 | Automatic Execution |
09:51:53 - 07-May-26 |
| Sell* | 40 | $417.04 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 1 | $417.04 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 40 | $417.05 | Automatic Execution |
09:51:52 - 07-May-26 |
| Buy* | 50 | $417.095 | Automatic Execution |
09:51:52 - 07-May-26 |
| Buy* | 50 | $417.095 | Automatic Execution |
09:51:52 - 07-May-26 |
| Buy* | 10 | $417.15 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 40 | $417.15 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 12 | $417.15 | Automatic Execution |
09:51:52 - 07-May-26 |
| Sell* | 40 | $417.15 | Automatic Execution |
09:51:52 - 07-May-26 |
| Buy* | 40 | $417.15 | Automatic Execution |
09:51:50 - 07-May-26 |
| Buy* | 20 | $417.10 | Automatic Execution |
09:51:49 - 07-May-26 |
| Buy* | 10 | $417.08 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 10 | $417.09 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 10 | $417.08 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 10 | $417.08 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 19 | $417.06 | Automatic Execution |
09:51:48 - 07-May-26 |
| Sell* | 1 | $417.01 | Automatic Execution |
09:51:48 - 07-May-26 |
| Buy* | 3 | $417.17 | Automatic Execution |
09:51:45 - 07-May-26 |
| Buy* | 40 | $417.00 | Automatic Execution |
09:51:45 - 07-May-26 |
| Buy* | 40 | $416.98 | Automatic Execution |
09:51:45 - 07-May-26 |
| Sell* | 40 | $416.90 | Automatic Execution |
09:51:44 - 07-May-26 |
| Sell* | 40 | $416.89 | Automatic Execution |
09:51:44 - 07-May-26 |
| Sell* | 1 | $416.92 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 20 | $416.93 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 100 | $416.99 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 10 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 40 | $417.02 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 16 | $417.05 | Automatic Execution |
09:51:43 - 07-May-26 |
| Unknown* | 42 | $417.05 | Automatic Execution |
09:51:43 - 07-May-26 |
| Buy* | 41 | $417.14 | Automatic Execution |
09:51:43 - 07-May-26 |
| Buy* | 18 | $417.14 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.09 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.11 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 40 | $417.11 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 40 | $417.13 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.11 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 100 | $417.14 | Automatic Execution |
09:51:43 - 07-May-26 |
| Sell* | 1 | $417.14 | Automatic Execution |
09:51:40 - 07-May-26 |
| Buy* | 40 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 1 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 55 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 45 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 55 | $417.18 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 45 | $417.18 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 55 | $417.19 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 50 | $417.19 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 50 | $417.19 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 1 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 92 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 40 | $417.23 | Automatic Execution |
09:51:39 - 07-May-26 |
| Sell* | 40 | $417.18 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 3 | $417.27 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 5 | $417.27 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 1 | $417.27 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 3 | $417.25 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 100 | $417.27 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 164 | $417.24 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 14 | $417.24 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 5 | $417.24 | Automatic Execution |
09:51:39 - 07-May-26 |
| Buy* | 40 | $417.185 | Automatic Execution |
09:51:38 - 07-May-26 |
| Buy* | 10 | $417.185 | Automatic Execution |
09:51:38 - 07-May-26 |
| Buy* | 125 | $417.24 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 125 | $417.24 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 125 | $417.24 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 80 | $417.25 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 13 | $417.27 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 7 | $417.27 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 125 | $417.24 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 20 | $417.27 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 20 | $417.27 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 20 | $417.27 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 20 | $417.25 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 80 | $417.25 | Automatic Execution |
09:51:37 - 07-May-26 |
| Buy* | 80 | $417.25 | Automatic Execution |
09:51:37 - 07-May-26 |
| Sell* | 40 | $417.165 | Automatic Execution |
09:51:37 - 07-May-26 |
| Sell* | 40 | $417.165 | Automatic Execution |
09:51:37 - 07-May-26 |
| Sell* | 47 | $417.14 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 46 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 41 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 4 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 78 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 1 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 1 | $417.12 | Automatic Execution |
09:51:36 - 07-May-26 |
| Sell* | 8 | $417.18 | Automatic Execution |
09:51:35 - 07-May-26 |
| Sell* | 1 | $417.17 | Automatic Execution |
09:51:35 - 07-May-26 |
| Sell* | 42 | $417.13 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 42 | $417.13 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 46 | $417.12 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 5 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 15 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 70 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 15 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 15 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 15 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 20 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Sell* | 50 | $417.07 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 5 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 70 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 30 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 50 | $417.21 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 30 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 50 | $417.21 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 80 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 15 | $417.21 | Automatic Execution |
09:51:32 - 07-May-26 |
| Unknown* | 30 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 50 | $417.21 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 500 | $417.24 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 40 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 40 | $417.20 | Automatic Execution |
09:51:32 - 07-May-26 |
| Buy* | 1 | $417.27 | Automatic Execution |
09:51:31 - 07-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 60 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 64 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 19 | $417.03 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 35 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 43 | $417.09 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 57 | $417.09 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 42 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 8 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 8 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 8 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 8 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.04 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 60 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 20 | $417.08 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 80 | $417.08 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 20 | $417.05 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 44 | $417.05 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 80 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 80 | $417.05 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.06 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 51 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 29 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 80 | $417.17 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 38 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 1 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 80 | $417.10 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.17 | Automatic Execution |
09:51:29 - 07-May-26 |
| Sell* | 40 | $417.17 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 10 | $417.18 | Automatic Execution |
09:51:29 - 07-May-26 |
| Buy* | 40 | $417.22 | Automatic Execution |
09:51:26 - 07-May-26 |
| Buy* | 40 | $417.22 | Automatic Execution |
09:51:26 - 07-May-26 |
| Buy* | 23 | $417.23 | Automatic Execution |
09:51:26 - 07-May-26 |
| Buy* | 29 | $417.23 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 1 | $417.17 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 9 | $417.17 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 10 | $417.21 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 7 | $417.23 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 40 | $417.23 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 91 | $417.28 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 3 | $417.28 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 68 | $417.31 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 532 | $417.31 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 68 | $417.32 | Automatic Execution |
09:51:26 - 07-May-26 |
| Sell* | 10 | $417.46 | Automatic Execution |
09:51:25 - 07-May-26 |
| Unknown* | 40 | $417.49 | Automatic Execution |
09:51:24 - 07-May-26 |
| Buy* | 450 | $417.50 | Automatic Execution |
09:51:24 - 07-May-26 |
| Unknown* | 40 | $417.43 | Automatic Execution |
09:51:24 - 07-May-26 |
| Sell* | 38 | $417.41 | Automatic Execution |
09:51:22 - 07-May-26 |
| Buy* | 40 | $417.40 | Automatic Execution |
09:51:22 - 07-May-26 |
| Buy* | 40 | $417.399 | Automatic Execution |
09:51:22 - 07-May-26 |
| Buy* | 10 | $417.399 | Automatic Execution |
09:51:22 - 07-May-26 |
| Unknown* | 40 | $417.33 | Automatic Execution |
09:51:21 - 07-May-26 |
| Sell* | 13 | $417.32 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 19 | $417.38 | Automatic Execution |
09:51:21 - 07-May-26 |
| Buy* | 50 | $417.37 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 5 | $417.27 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 5 | $417.27 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 9 | $417.30 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 8 | $417.32 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 5 | $417.32 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 40 | $417.32 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 1 | $417.42 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 80 | $417.45 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 14 | $417.45 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 1 | $417.47 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 4 | $417.47 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 4 | $417.47 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 10 | $417.47 | Automatic Execution |
09:51:19 - 07-May-26 |
| Sell* | 40 | $417.55 | Automatic Execution |
09:51:18 - 07-May-26 |
| Buy* | 225 | $417.60 | Automatic Execution |
09:51:17 - 07-May-26 |
| Buy* | 40 | $417.43 | Automatic Execution |
09:51:17 - 07-May-26 |
| Sell* | 3 | $417.37 | Automatic Execution |
09:51:17 - 07-May-26 |
| Buy* | 1 | $417.43 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 41 | $417.36 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 27 | $417.36 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 3 | $417.36 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 2 | $417.36 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 41 | $417.36 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 47 | $417.40 | Automatic Execution |
09:51:14 - 07-May-26 |
| Sell* | 40 | $417.495 | Automatic Execution |
09:51:12 - 07-May-26 |
| Sell* | 40 | $417.495 | Automatic Execution |
09:51:12 - 07-May-26 |
| Sell* | 44 | $416.96 | Automatic Execution |
09:50:33 - 07-May-26 |
| Sell* | 44 | $416.96 | Automatic Execution |
09:50:33 - 07-May-26 |
| Sell* | 17 | $416.97 | Automatic Execution |
09:50:33 - 07-May-26 |
| Sell* | 19 | $416.98 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 40 | $417.00 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 11 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 29 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 11 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 29 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 11 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 29 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 40 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 40 | $416.99 | Automatic Execution |
09:50:33 - 07-May-26 |
| Buy* | 93 | $416.98 | Automatic Execution |
09:50:33 - 07-May-26 |
| Sell* | 5 | $416.791 | Automatic Execution |
09:50:30 - 07-May-26 |
| Sell* | 8 | $416.88 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 12 | $416.88 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 10 | $416.88 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 10 | $416.88 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 53 | $416.88 | Automatic Execution |
09:50:29 - 07-May-26 |
| Sell* | 6 | $416.92 | Automatic Execution |
09:50:29 - 07-May-26 |
| Buy* | 38 | $416.97 | Automatic Execution |
09:50:28 - 07-May-26 |
| Buy* | 2 | $416.97 | Automatic Execution |
09:50:28 - 07-May-26 |
| Buy* | 6 | $416.97 | Automatic Execution |
09:50:28 - 07-May-26 |
| Buy* | 5 | $416.97 | Automatic Execution |
09:50:28 - 07-May-26 |
| Buy* | 6 | $416.97 | Automatic Execution |
09:50:28 - 07-May-26 |
| Sell* | 7 | $416.84 | Automatic Execution |
09:50:26 - 07-May-26 |
| Sell* | 10 | $416.84 | Automatic Execution |
09:50:26 - 07-May-26 |
| Buy* | 15 | $416.88 | Automatic Execution |
09:50:25 - 07-May-26 |
| Sell* | 9 | $416.85 | Automatic Execution |
09:50:24 - 07-May-26 |
| Buy* | 23 | $416.85 | Automatic Execution |
09:50:24 - 07-May-26 |
| Sell* | 16 | $416.85 | Automatic Execution |
09:50:23 - 07-May-26 |
| Buy* | 23 | $416.84 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 17 | $416.84 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 40 | $416.84 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 40 | $416.84 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 98 | $416.82 | Automatic Execution |
09:50:20 - 07-May-26 |
| Buy* | 40 | $416.74 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 39 | $421.02 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 40 | $416.65 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 1 | $421.02 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 40 | $416.65 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 29 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 3 | $416.60 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 50 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 17 | $416.60 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 17 | $416.60 | Automatic Execution |
09:50:19 - 07-May-26 |
| Buy* | 92 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Sell* | 10 | $416.81 | Automatic Execution |
09:50:16 - 07-May-26 |
| Buy* | 2 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 3 | $416.95 | Automatic Execution |
09:50:16 - 07-May-26 |
| Buy* | 32 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 8 | $416.96 | Automatic Execution |
09:50:16 - 07-May-26 |
| Buy* | 19 | $420.99 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 5 | $417.00 | Automatic Execution |
09:50:16 - 07-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:22:08 - 07-May-26 |
| Buy* | 100 | $417.00 | Automatic Execution |
09:50:16 - 07-May-26 |
| Sell* | 71 | $420.96 | Automatic Execution |
10:22:07 - 07-May-26 |
| Buy* | 40 | $416.94 | Automatic Execution |
09:50:16 - 07-May-26 |
| Buy* | 100 | $421.02 | Automatic Execution |
10:22:07 - 07-May-26 |
| Sell* | 8 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 61 | $421.08 | Automatic Execution |
10:22:07 - 07-May-26 |
| Sell* | 12 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 14 | $420.98 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 29 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 5 | $420.98 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 46 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 15 | $420.93 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 42 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 40 | $420.95 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 43 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 20 | $420.95 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 43 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 21 | $421.01 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 35 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 40 | $421.01 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 11 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Unknown* | 19 | $420.98 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 14 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 37 | $420.96 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 29 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 29 | $420.96 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 40 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 16 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Buy* | 6 | $421.05 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 29 | $416.84 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:22:06 - 07-May-26 |
| Sell* | 12 | $416.78 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 1 | $416.83 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 1 | $416.81 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 40 | $416.72 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 85 | $416.75 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:22:06 - 07-May-26 |
| Buy* | 15 | $416.75 | Automatic Execution |
09:50:15 - 07-May-26 |
| Sell* | 3 | $421.11 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 4 | $416.745 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 17 | $421.11 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 15 | $416.75 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 8 | $421.12 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 100 | $416.75 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 8 | $421.12 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 40 | $416.59 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 13 | $421.16 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 4 | $416.58 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 40 | $421.16 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 23 | $416.58 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 37 | $421.15 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 5 | $416.58 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 10 | $421.16 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 17 | $416.58 | Automatic Execution |
09:50:14 - 07-May-26 |
| Sell* | 17 | $421.16 | Automatic Execution |
10:22:05 - 07-May-26 |
| Sell* | 17 | $416.41 | Automatic Execution |
09:50:12 - 07-May-26 |
| Buy* | 8 | $421.25 | Automatic Execution |
10:22:05 - 07-May-26 |
| Buy* | 17 | $416.48 | Automatic Execution |
09:50:11 - 07-May-26 |
| Sell* | 2 | $421.30 | Automatic Execution |
10:22:02 - 07-May-26 |
| Sell* | 10 | $416.46 | Automatic Execution |
09:50:11 - 07-May-26 |
| Sell* | 10 | $421.30 | Automatic Execution |
10:22:02 - 07-May-26 |
| Sell* | 5 | $416.47 | Automatic Execution |
09:50:10 - 07-May-26 |
| Buy* | 19 | $421.23 | Automatic Execution |
10:21:57 - 07-May-26 |
| Sell* | 19 | $416.48 | Automatic Execution |
09:50:10 - 07-May-26 |
| Sell* | 125 | $421.20 | Automatic Execution |
10:21:55 - 07-May-26 |
| Sell* | 10 | $416.51 | Automatic Execution |
09:50:10 - 07-May-26 |
| Sell* | 50 | $421.20 | Automatic Execution |
10:21:55 - 07-May-26 |
| Sell* | 15 | $416.52 | Automatic Execution |
09:50:10 - 07-May-26 |
| Sell* | 50 | $421.20 | Automatic Execution |
10:21:55 - 07-May-26 |
| Sell* | 20 | $416.54 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 50 | $421.20 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 100 | $416.60 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 80 | $421.18 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 200 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 20 | $421.20 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 40 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 40 | $421.23 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 30 | $416.51 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 40 | $421.25 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 200 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 300 | $421.28 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 325 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 40 | $421.29 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 200 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 3 | $421.31 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 100 | $416.50 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 20 | $421.31 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 28 | $416.47 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 1 | $421.31 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 12 | $416.47 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 1 | $421.32 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 40 | $416.47 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 1 | $421.39 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 35 | $416.44 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 37 | $421.40 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 45 | $416.44 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 40 | $421.45 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 80 | $416.45 | Automatic Execution |
09:50:05 - 07-May-26 |
| Sell* | 30 | $421.46 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 40 | $416.43 | Automatic Execution |
09:50:04 - 07-May-26 |
| Sell* | 30 | $421.46 | Automatic Execution |
10:21:55 - 07-May-26 |
| Buy* | 19 | $416.34 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 46 | $421.49 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 1 | $416.40 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 40 | $421.49 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 40 | $416.34 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 46 | $421.49 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 5 | $416.34 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 13 | $421.49 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 79 | $419.51 | Automatic Execution |
09:33:00 - 07-May-26 |
| Buy* | 450 | $416.30 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 13 | $421.49 | Automatic Execution |
10:21:52 - 07-May-26 |
| Buy* | 100 | $419.51 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 16 | $421.59 | Automatic Execution |
10:21:51 - 07-May-26 |
| Buy* | 25 | $419.65 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 28 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 31 | $421.59 | Automatic Execution |
10:21:51 - 07-May-26 |
| Buy* | 12 | $419.64 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 48 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 100 | $419.64 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 72 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
10:21:48 - 07-May-26 |
| Buy* | 20 | $419.64 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 40 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 66 | $421.52 | Automatic Execution |
10:21:47 - 07-May-26 |
| Buy* | 100 | $419.61 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 120 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 4 | $421.54 | Automatic Execution |
10:21:47 - 07-May-26 |
| Buy* | 50 | $419.56 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 40 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 40 | $421.54 | Automatic Execution |
10:21:47 - 07-May-26 |
| Buy* | 100 | $419.56 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 120 | $416.25 | Automatic Execution |
09:50:03 - 07-May-26 |
| Sell* | 21 | $421.54 | Automatic Execution |
10:21:47 - 07-May-26 |
| Buy* | 1 | $419.49 | Automatic Execution |
09:32:59 - 07-May-26 |
| Buy* | 40 | $416.10 | Automatic Execution |
09:50:01 - 07-May-26 |
| Sell* | 80 | $421.60 | Automatic Execution |
10:21:46 - 07-May-26 |
| Sell* | 42 | $419.48 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 2 | $416.08 | Automatic Execution |
09:50:01 - 07-May-26 |
| Sell* | 32 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 6 | $419.44 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 40 | $416.11 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 50 | $419.41 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 50 | $416.15 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 4 | $419.42 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 10 | $416.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 5 | $419.42 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 40 | $416.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 30 | $421.54 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 4 | $419.42 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 10 | $416.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 100 | $421.54 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 19 | $419.44 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 4 | $416.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 18 | $421.54 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 3 | $419.45 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 40 | $416.19 | Automatic Execution |
09:50:00 - 07-May-26 |
| Sell* | 13 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 3 | $419.45 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 35 | $416.12 | Automatic Execution |
09:49:59 - 07-May-26 |
| Buy* | 100 | $421.56 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 19 | $419.48 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 5 | $416.12 | Automatic Execution |
09:49:59 - 07-May-26 |
| Sell* | 100 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 15 | $419.47 | Automatic Execution |
09:32:59 - 07-May-26 |
| Sell* | 45 | $416.12 | Automatic Execution |
09:49:59 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 13 | $419.43 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 29 | $416.20 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 100 | $421.53 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 16 | $419.43 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 24 | $419.43 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 4 | $416.20 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 100 | $421.52 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 40 | $419.43 | Automatic Execution |
09:32:58 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 40 | $419.43 | Automatic Execution |
09:32:58 - 07-May-26 |
| Sell* | 19 | $416.24 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 105 | $421.54 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 40 | $419.56 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 10 | $421.55 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 34 | $419.52 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 1 | $416.16 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 30 | $421.55 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 11 | $419.52 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 100 | $416.16 | Automatic Execution |
09:49:58 - 07-May-26 |
| Sell* | 14 | $421.59 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 45 | $419.52 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 3 | $416.08 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 19 | $421.60 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 40 | $419.52 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 1 | $416.11 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 5 | $419.33 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 46 | $416.18 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 100 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 40 | $419.235 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 54 | $416.18 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 37 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 75 | $419.37 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 97 | $416.21 | Automatic Execution |
09:49:57 - 07-May-26 |
| Sell* | 19 | $421.63 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 5 | $419.37 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 1 | $416.07 | Automatic Execution |
09:49:55 - 07-May-26 |
| Buy* | 100 | $421.66 | Automatic Execution |
10:21:45 - 07-May-26 |
| Sell* | 40 | $419.235 | Automatic Execution |
09:32:55 - 07-May-26 |
| Buy* | 40 | $416.12 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 90 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 2 | $419.24 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 10 | $416.10 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 100 | $419.24 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 2 | $416.13 | Automatic Execution |
09:49:54 - 07-May-26 |
| Sell* | 8 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 20 | $419.13 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 7 | $416.21 | Automatic Execution |
09:49:53 - 07-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 65 | $419.13 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 17 | $416.25 | Automatic Execution |
09:49:52 - 07-May-26 |
| Sell* | 100 | $421.63 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 104 | $419.13 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 1 | $416.13 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 50 | $421.665 | Automatic Execution |
10:21:45 - 07-May-26 |
| Buy* | 1 | $419.13 | Automatic Execution |
09:32:55 - 07-May-26 |
| Sell* | 40 | $416.17 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 13 | $421.65 | Automatic Execution |
10:21:44 - 07-May-26 |
| Sell* | 1 | $419.24 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 40 | $416.18 | Automatic Execution |
09:49:51 - 07-May-26 |
| Buy* | 10 | $421.65 | Automatic Execution |
10:21:44 - 07-May-26 |
| Sell* | 40 | $419.26 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 1 | $416.29 | Automatic Execution |
09:49:50 - 07-May-26 |
| Buy* | 102 | $421.65 | Automatic Execution |
10:21:44 - 07-May-26 |
| Sell* | 40 | $419.31 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 10 | $416.29 | Automatic Execution |
09:49:50 - 07-May-26 |
| Sell* | 11 | $421.49 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 19 | $419.35 | Automatic Execution |
09:32:54 - 07-May-26 |
| Sell* | 10 | $416.29 | Automatic Execution |
09:49:50 - 07-May-26 |
| Sell* | 14 | $421.49 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 120 | $419.31 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 24 | $416.27 | Automatic Execution |
09:49:47 - 07-May-26 |
| Sell* | 1 | $421.50 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 1 | $419.40 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 105 | $416.27 | Automatic Execution |
09:49:47 - 07-May-26 |
| Sell* | 1 | $421.50 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 2 | $419.42 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 40 | $416.30 | Automatic Execution |
09:49:47 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 2 | $419.43 | Automatic Execution |
09:32:54 - 07-May-26 |
| Buy* | 1 | $416.28 | Automatic Execution |
09:49:47 - 07-May-26 |
| Sell* | 100 | $421.52 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 2 | $419.43 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 44 | $416.12 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 10 | $421.52 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 15 | $419.42 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 40 | $416.12 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 6 | $421.53 | Automatic Execution |
10:21:36 - 07-May-26 |
| Buy* | 40 | $419.54 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 14 | $421.54 | Automatic Execution |
10:21:36 - 07-May-26 |
| Buy* | 10 | $419.54 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 20 | $416.13 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
10:21:36 - 07-May-26 |
| Buy* | 40 | $419.50 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 10 | $416.16 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 6 | $421.54 | Automatic Execution |
10:21:36 - 07-May-26 |
| Buy* | 40 | $419.50 | Automatic Execution |
09:32:52 - 07-May-26 |
| Sell* | 10 | $416.21 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 6 | $421.56 | Automatic Execution |
10:21:36 - 07-May-26 |
| Sell* | 19 | $419.42 | Automatic Execution |
09:32:51 - 07-May-26 |
| Sell* | 100 | $416.25 | Automatic Execution |
09:49:41 - 07-May-26 |
| Buy* | 1 | $421.61 | Automatic Execution |
10:21:35 - 07-May-26 |
| Sell* | 19 | $419.42 | Automatic Execution |
09:32:51 - 07-May-26 |
| Buy* | 20 | $416.22 | Automatic Execution |
09:49:41 - 07-May-26 |
| Buy* | 1 | $421.65 | Automatic Execution |
10:21:30 - 07-May-26 |
| Sell* | 17 | $419.41 | Automatic Execution |
09:32:50 - 07-May-26 |
| Buy* | 20 | $416.22 | Automatic Execution |
09:49:41 - 07-May-26 |
| Buy* | 40 | $421.64 | Automatic Execution |
10:21:29 - 07-May-26 |
| Sell* | 19 | $419.41 | Automatic Execution |
09:32:50 - 07-May-26 |
| Buy* | 40 | $416.22 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 22 | $421.58 | Automatic Execution |
10:21:25 - 07-May-26 |
| Sell* | 4 | $419.41 | Automatic Execution |
09:32:50 - 07-May-26 |
| Buy* | 40 | $416.21 | Automatic Execution |
09:49:41 - 07-May-26 |
| Buy* | 19 | $421.61 | Automatic Execution |
10:21:25 - 07-May-26 |
| Buy* | 2 | $419.50 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 40 | $416.21 | Automatic Execution |
09:49:41 - 07-May-26 |
| Sell* | 1 | $421.61 | Automatic Execution |
10:21:23 - 07-May-26 |
| Sell* | 100 | $419.29 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 100 | $416.18 | Automatic Execution |
09:49:39 - 07-May-26 |
| Buy* | 20 | $421.61 | Automatic Execution |
10:21:21 - 07-May-26 |
| Sell* | 19 | $419.29 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 100 | $416.19 | Automatic Execution |
09:49:39 - 07-May-26 |
| Buy* | 51 | $421.61 | Automatic Execution |
10:21:21 - 07-May-26 |
| Buy* | 40 | $419.26 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:39 - 07-May-26 |
| Buy* | 29 | $421.61 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 40 | $419.26 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 100 | $416.20 | Automatic Execution |
09:49:39 - 07-May-26 |
| Buy* | 51 | $421.61 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 2 | $419.22 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 70 | $416.17 | Automatic Execution |
09:49:39 - 07-May-26 |
| Sell* | 29 | $421.61 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 40 | $419.26 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 60 | $416.12 | Automatic Execution |
09:49:38 - 07-May-26 |
| Buy* | 58 | $421.61 | Automatic Execution |
10:21:20 - 07-May-26 |
| Buy* | 33 | $419.21 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 10 | $416.10 | Automatic Execution |
09:49:38 - 07-May-26 |
| Buy* | 22 | $421.61 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 80 | $419.19 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 70 | $416.13 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 80 | $421.61 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 80 | $419.17 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 30 | $416.14 | Automatic Execution |
09:49:38 - 07-May-26 |
| Buy* | 80 | $421.61 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 40 | $419.21 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 1 | $416.17 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 17 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 40 | $419.21 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 1 | $416.17 | Automatic Execution |
09:49:38 - 07-May-26 |
| Sell* | 48 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Buy* | 40 | $419.08 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 40 | $416.14 | Automatic Execution |
09:49:37 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 19 | $419.14 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 40 | $416.13 | Automatic Execution |
09:49:37 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 66 | $419.14 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 87 | $416.12 | Automatic Execution |
09:49:37 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 34 | $419.14 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 14 | $416.12 | Automatic Execution |
09:49:37 - 07-May-26 |
| Buy* | 200 | $421.63 | Automatic Execution |
10:21:19 - 07-May-26 |
| Sell* | 100 | $419.14 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 6 | $416.12 | Automatic Execution |
09:49:37 - 07-May-26 |
| Buy* | 74 | $421.53 | Automatic Execution |
10:21:18 - 07-May-26 |
| Sell* | 17 | $419.11 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 80 | $416.12 | Automatic Execution |
09:49:37 - 07-May-26 |
| Buy* | 1 | $421.53 | Automatic Execution |
10:21:18 - 07-May-26 |
| Sell* | 2 | $419.11 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 3 | $416.00 | Automatic Execution |
09:49:36 - 07-May-26 |
| Buy* | 64 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 16 | $419.12 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 37 | $416.03 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 40 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 24 | $419.12 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 3 | $416.03 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 25 | $421.47 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 40 | $419.13 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 5 | $416.03 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 10 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 41 | $419.07 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 91 | $416.03 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 15 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 40 | $419.04 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 15 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 100 | $421.45 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 640 | $419.04 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 24 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 50 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Sell* | 40 | $418.99 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 1 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 25 | $421.49 | Automatic Execution |
10:21:17 - 07-May-26 |
| Buy* | 40 | $419.04 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 11 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 30 | $421.46 | Automatic Execution |
10:21:16 - 07-May-26 |
| Buy* | 69 | $419.02 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 40 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 40 | $421.46 | Automatic Execution |
10:21:16 - 07-May-26 |
| Buy* | 7 | $419.02 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 40 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 40 | $421.46 | Automatic Execution |
10:21:16 - 07-May-26 |
| Buy* | 17 | $419.02 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 40 | $416.05 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 17 | $421.46 | Automatic Execution |
10:21:16 - 07-May-26 |
| Buy* | 11 | $419.02 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 4 | $416.04 | Automatic Execution |
09:49:35 - 07-May-26 |
| Sell* | 4 | $421.54 | Automatic Execution |
10:21:16 - 07-May-26 |
| Buy* | 11 | $418.99 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 25 | $416.07 | Automatic Execution |
09:49:35 - 07-May-26 |
| Buy* | 27 | $421.55 | Automatic Execution |
10:21:15 - 07-May-26 |
| Buy* | 11 | $419.00 | Automatic Execution |
09:32:49 - 07-May-26 |
| Buy* | 40 | $416.095 | Automatic Execution |
09:49:33 - 07-May-26 |
| Buy* | 40 | $421.52 | Automatic Execution |
10:21:14 - 07-May-26 |
| Sell* | 40 | $418.94 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 10 | $415.95 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 40 | $421.52 | Automatic Execution |
10:21:14 - 07-May-26 |
| Sell* | 1 | $418.99 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 15 | $415.95 | Automatic Execution |
09:49:30 - 07-May-26 |
| Buy* | 1 | $421.52 | Automatic Execution |
10:21:14 - 07-May-26 |
| Sell* | 154 | $418.99 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 15 | $415.95 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 12 | $421.49 | Automatic Execution |
10:21:13 - 07-May-26 |
| Sell* | 6 | $418.99 | Automatic Execution |
09:32:49 - 07-May-26 |
| Sell* | 15 | $415.95 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 13 | $421.52 | Automatic Execution |
10:21:13 - 07-May-26 |
| Sell* | 2 | $419.09 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 13 | $415.95 | Automatic Execution |
09:49:30 - 07-May-26 |
| Sell* | 13 | $421.52 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 46 | $419.13 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 20 | $416.00 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 7 | $421.52 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 5 | $419.13 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 30 | $416.00 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 20 | $421.52 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 29 | $419.07 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 2 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 11 | $419.07 | Automatic Execution |
09:32:48 - 07-May-26 |
| Sell* | 40 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 40 | $419.01 | Automatic Execution |
09:32:46 - 07-May-26 |
| Sell* | 14 | $416.01 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 22 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
09:32:45 - 07-May-26 |
| Sell* | 11 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 8 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 150 | $419.00 | Automatic Execution |
09:32:45 - 07-May-26 |
| Sell* | 10 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 82 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 19 | $419.09 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 11 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 120 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Sell* | 17 | $419.09 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 9 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 42 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 1 | $419.20 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 1 | $416.03 | Automatic Execution |
09:49:29 - 07-May-26 |
| Sell* | 120 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 2 | $419.20 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 11 | $416.11 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 40 | $421.49 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 1 | $419.22 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 11 | $416.11 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 12 | $421.54 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 120 | $419.24 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 2 | $416.10 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
10:21:12 - 07-May-26 |
| Buy* | 40 | $419.24 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 19 | $416.13 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 57 | $421.56 | Automatic Execution |
10:21:11 - 07-May-26 |
| Buy* | 30 | $419.20 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 5 | $416.12 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 39 | $421.56 | Automatic Execution |
10:21:11 - 07-May-26 |
| Buy* | 5 | $419.20 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 19 | $416.13 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 15 | $421.55 | Automatic Execution |
10:21:09 - 07-May-26 |
| Buy* | 40 | $419.20 | Automatic Execution |
09:32:42 - 07-May-26 |
| Sell* | 21 | $416.13 | Automatic Execution |
09:49:28 - 07-May-26 |
| Sell* | 73 | $421.55 | Automatic Execution |
10:21:09 - 07-May-26 |
| Buy* | 20 | $419.12 | Automatic Execution |
09:32:40 - 07-May-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 57 | $421.56 | Automatic Execution |
10:21:08 - 07-May-26 |
| Buy* | 20 | $419.07 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 40 | $416.05 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 36 | $421.56 | Automatic Execution |
10:21:08 - 07-May-26 |
| Buy* | 3 | $419.06 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 93 | $416.10 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 40 | $421.55 | Automatic Execution |
10:21:07 - 07-May-26 |
| Buy* | 37 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 7 | $416.12 | Automatic Execution |
09:49:26 - 07-May-26 |
| Sell* | 14 | $421.50 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 3 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Buy* | 40 | $416.14 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 19 | $421.58 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 4 | $416.07 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 1 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 7 | $416.11 | Automatic Execution |
09:49:26 - 07-May-26 |
| Sell* | 17 | $421.51 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 75 | $416.09 | Automatic Execution |
09:49:26 - 07-May-26 |
| Sell* | 19 | $421.555 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 2 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 42 | $416.09 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 4 | $421.55 | Automatic Execution |
10:21:04 - 07-May-26 |
| Buy* | 20 | $419.00 | Automatic Execution |
09:32:40 - 07-May-26 |
| Sell* | 33 | $416.09 | Automatic Execution |
09:49:26 - 07-May-26 |
| Unknown* | 19 | $421.53 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 39 | $418.83 | Automatic Execution |
09:32:39 - 07-May-26 |
| Sell* | 25 | $416.09 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 19 | $421.54 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 80 | $418.83 | Automatic Execution |
09:32:39 - 07-May-26 |
| Sell* | 8 | $416.06 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 40 | $421.55 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 14 | $418.68 | Automatic Execution |
09:32:38 - 07-May-26 |
| Sell* | 10 | $416.07 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 1 | $421.53 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 79 | $418.68 | Automatic Execution |
09:32:38 - 07-May-26 |
| Sell* | 15 | $416.07 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 1 | $421.50 | Automatic Execution |
10:21:03 - 07-May-26 |
| Buy* | 101 | $418.68 | Automatic Execution |
09:32:38 - 07-May-26 |
| Sell* | 10 | $416.07 | Automatic Execution |
09:49:26 - 07-May-26 |
| Buy* | 12 | $421.36 | Automatic Execution |
10:21:01 - 07-May-26 |
| Buy* | 20 | $418.68 | Automatic Execution |
09:32:38 - 07-May-26 |
| Sell* | 40 | $416.08 | Automatic Execution |
09:49:26 - 07-May-26 |
| Sell* | 50 | $421.26 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 1 | $418.67 | Automatic Execution |
09:32:38 - 07-May-26 |
| Sell* | 40 | $416.11 | Automatic Execution |
09:49:26 - 07-May-26 |
| Sell* | 30 | $421.26 | Automatic Execution |
10:21:00 - 07-May-26 |
| Buy* | 1 | $418.66 | Automatic Execution |
09:32:38 - 07-May-26 |
| Buy* | 4 | $416.16 | Automatic Execution |
09:49:23 - 07-May-26 |
| Sell* | 50 | $421.27 | Automatic Execution |
10:21:00 - 07-May-26 |
| Sell* | 1 | $418.47 | Automatic Execution |
09:32:37 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 1 | $421.26 | Automatic Execution |
10:21:00 - 07-May-26 |
| Sell* | 1 | $418.45 | Automatic Execution |
09:32:37 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:22 - 07-May-26 |
| Buy* | 35 | $421.25 | Automatic Execution |
10:21:00 - 07-May-26 |
| Sell* | 12 | $418.46 | Automatic Execution |
09:32:37 - 07-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
09:49:22 - 07-May-26 |
| Buy* | 1 | $421.25 | Automatic Execution |
10:21:00 - 07-May-26 |
| Sell* | 6 | $418.46 | Automatic Execution |
09:32:37 - 07-May-26 |
| Buy* | 102 | $416.23 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 33 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 9 | $418.46 | Automatic Execution |
09:32:37 - 07-May-26 |
| Buy* | 2 | $416.19 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 50 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 10 | $418.55 | Automatic Execution |
09:32:34 - 07-May-26 |
| Buy* | 30 | $416.19 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 105 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 80 | $418.55 | Automatic Execution |
09:32:34 - 07-May-26 |
| Sell* | 16 | $416.12 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 68 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 58 | $418.61 | Automatic Execution |
09:32:33 - 07-May-26 |
| Sell* | 3 | $416.12 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 50 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Unknown* | 20 | $418.615 | Automatic Execution |
09:32:33 - 07-May-26 |
| Sell* | 62 | $416.12 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 105 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 20 | $418.65 | Automatic Execution |
09:32:33 - 07-May-26 |
| Sell* | 19 | $416.14 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 50 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 351 | $418.62 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.16 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 105 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 29 | $418.61 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 11 | $416.19 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 50 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 1 | $418.62 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 2 | $416.18 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 25 | $421.215 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 20 | $418.62 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 19 | $416.20 | Automatic Execution |
09:49:22 - 07-May-26 |
| Sell* | 105 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 52 | $418.51 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 16 | $416.17 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 50 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 40 | $418.51 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 29 | $416.17 | Automatic Execution |
09:49:21 - 07-May-26 |
| Sell* | 50 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 9 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Buy* | 16 | $416.20 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 100 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 19 | $418.43 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 46 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 1 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 105 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 18 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 50 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 40 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 100 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 1 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 80 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 1 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 14 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 100 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 45 | $418.42 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 2 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 9 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 8 | $418.60 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 12 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Unknown* | 44 | $421.21 | Automatic Execution |
10:20:59 - 07-May-26 |
| Buy* | 24 | $418.59 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
09:49:21 - 07-May-26 |
| Buy* | 1 | $421.19 | Automatic Execution |
10:20:59 - 07-May-26 |
| Sell* | 2 | $418.50 | Automatic Execution |
09:32:32 - 07-May-26 |
| Sell* | 32 | $416.20 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 71 | $421.17 | Automatic Execution |
10:20:57 - 07-May-26 |
| Sell* | 2 | $418.48 | Automatic Execution |
09:32:31 - 07-May-26 |
| Sell* | 8 | $416.20 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 5 | $421.17 | Automatic Execution |
10:20:57 - 07-May-26 |
| Sell* | 1 | $418.40 | Automatic Execution |
09:32:31 - 07-May-26 |
| Sell* | 8 | $416.17 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 33 | $421.16 | Automatic Execution |
10:20:57 - 07-May-26 |
| Sell* | 18 | $418.41 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 32 | $416.18 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 1 | $421.15 | Automatic Execution |
10:20:57 - 07-May-26 |
| Unknown* | 100 | $418.485 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 8 | $416.18 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 8 | $421.15 | Automatic Execution |
10:20:57 - 07-May-26 |
| Buy* | 32 | $418.55 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 8 | $416.18 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 4 | $421.15 | Automatic Execution |
10:20:57 - 07-May-26 |
| Buy* | 19 | $418.55 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 1 | $416.23 | Automatic Execution |
09:49:20 - 07-May-26 |
| Sell* | 10 | $421.12 | Automatic Execution |
10:20:53 - 07-May-26 |
| Buy* | 30 | $418.55 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 24 | $416.18 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 1 | $421.15 | Automatic Execution |
10:20:53 - 07-May-26 |
| Buy* | 19 | $418.53 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 24 | $416.20 | Automatic Execution |
09:49:20 - 07-May-26 |
| Buy* | 1 | $421.15 | Automatic Execution |
10:20:51 - 07-May-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
09:32:29 - 07-May-26 |
| Buy* | 40 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 40 | $421.15 | Automatic Execution |
10:20:51 - 07-May-26 |
| Sell* | 120 | $418.50 | Automatic Execution |
09:32:29 - 07-May-26 |
| Buy* | 80 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 10 | $421.06 | Automatic Execution |
10:20:47 - 07-May-26 |
| Sell* | 30 | $418.50 | Automatic Execution |
09:32:29 - 07-May-26 |
| Sell* | 10 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Sell* | 14 | $421.06 | Automatic Execution |
10:20:47 - 07-May-26 |
| Buy* | 98 | $418.69 | Automatic Execution |
09:32:28 - 07-May-26 |
| Sell* | 10 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 7 | $421.16 | Automatic Execution |
10:20:47 - 07-May-26 |
| Sell* | 100 | $418.545 | Automatic Execution |
09:32:28 - 07-May-26 |
| Sell* | 40 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 40 | $421.16 | Automatic Execution |
10:20:47 - 07-May-26 |
| Buy* | 19 | $418.63 | Automatic Execution |
09:32:27 - 07-May-26 |
| Sell* | 4 | $416.16 | Automatic Execution |
09:49:17 - 07-May-26 |
| Buy* | 1 | $421.06 | Automatic Execution |
10:20:47 - 07-May-26 |
| Buy* | 19 | $418.62 | Automatic Execution |
09:32:27 - 07-May-26 |
| Unknown* | 100 | $416.30 | Automatic Execution |
09:49:16 - 07-May-26 |
| Buy* | 49 | $421.06 | Automatic Execution |
10:20:45 - 07-May-26 |
| Buy* | 50 | $418.54 | Automatic Execution |
09:32:27 - 07-May-26 |
| Sell* | 12 | $416.25 | Automatic Execution |
09:49:15 - 07-May-26 |
| Buy* | 50 | $421.06 | Automatic Execution |
10:20:45 - 07-May-26 |
| Buy* | 50 | $418.54 | Automatic Execution |
09:32:27 - 07-May-26 |
| Sell* | 10 | $416.25 | Automatic Execution |
09:49:15 - 07-May-26 |
| Buy* | 4 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Buy* | 25 | $418.35 | Automatic Execution |
09:32:25 - 07-May-26 |
| Buy* | 13 | $416.33 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 40 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Buy* | 1 | $418.26 | Automatic Execution |
09:32:25 - 07-May-26 |
| Buy* | 16 | $416.33 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 40 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 6 | $418.07 | Automatic Execution |
09:32:25 - 07-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 6 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 17 | $418.09 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 20 | $416.27 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 58 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 1 | $418.10 | Automatic Execution |
09:32:24 - 07-May-26 |
| Sell* | 40 | $416.33 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:32:23 - 07-May-26 |
| Sell* | 41 | $416.34 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 50 | $420.99 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:32:23 - 07-May-26 |
| Sell* | 80 | $416.34 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 40 | $421.00 | Automatic Execution |
10:20:43 - 07-May-26 |
| Sell* | 1 | $418.13 | Automatic Execution |
09:32:23 - 07-May-26 |
| Sell* | 80 | $416.34 | Automatic Execution |
09:49:13 - 07-May-26 |
| Buy* | 30 | $420.92 | Automatic Execution |
10:20:39 - 07-May-26 |
| Sell* | 30 | $418.18 | Automatic Execution |
09:32:23 - 07-May-26 |
| Sell* | 3 | $416.18 | Automatic Execution |
09:49:11 - 07-May-26 |
| Buy* | 10 | $420.92 | Automatic Execution |
10:20:39 - 07-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 22 | $416.21 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:20:38 - 07-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 5 | $416.21 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 30 | $420.97 | Automatic Execution |
10:20:35 - 07-May-26 |
| Buy* | 15 | $418.23 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 50 | $416.21 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 1 | $420.97 | Automatic Execution |
10:20:35 - 07-May-26 |
| Buy* | 15 | $418.20 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 27 | $416.14 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:20:35 - 07-May-26 |
| Buy* | 15 | $418.19 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 13 | $416.14 | Automatic Execution |
09:49:11 - 07-May-26 |
| Buy* | 15 | $421.06 | Automatic Execution |
10:20:33 - 07-May-26 |
| Sell* | 96 | $418.11 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 40 | $416.15 | Automatic Execution |
09:49:11 - 07-May-26 |
| Sell* | 11 | $421.06 | Automatic Execution |
10:20:33 - 07-May-26 |
| Sell* | 1 | $418.11 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 80 | $416.13 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 1 | $421.13 | Automatic Execution |
10:20:32 - 07-May-26 |
| Buy* | 15 | $418.19 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 90 | $416.05 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 40 | $420.98 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 20 | $418.15 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 10 | $416.09 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 2 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 9 | $418.17 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 40 | $416.13 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 19 | $421.02 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 2 | $418.17 | Automatic Execution |
09:32:23 - 07-May-26 |
| Buy* | 300 | $416.13 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 14 | $421.14 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 80 | $418.28 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 2 | $416.03 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 10 | $421.13 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 80 | $418.28 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 11 | $416.03 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 105 | $421.09 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 75 | $418.29 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 27 | $416.03 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 11 | $422.50 | Automatic Execution |
10:53:56 - 07-May-26 |
| Buy* | 100 | $421.09 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 125 | $418.29 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 40 | $416.03 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 1 | $422.50 | Automatic Execution |
10:53:56 - 07-May-26 |
| Buy* | 105 | $421.06 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 4 | $418.30 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 4 | $416.00 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.45 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 4 | $418.30 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 40 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.41 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 40 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 30 | $418.44 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 1 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.41 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 40 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 40 | $418.40 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 3 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 2 | $422.44 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 2 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 40 | $418.40 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 8 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.44 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 50 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 10 | $418.49 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 6 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.46 | Automatic Execution |
10:53:55 - 07-May-26 |
| Sell* | 11 | $421.00 | Automatic Execution |
10:20:29 - 07-May-26 |
| Sell* | 30 | $418.50 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 24 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Buy* | 40 | $422.56 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 51 | $421.08 | Automatic Execution |
10:20:27 - 07-May-26 |
| Sell* | 70 | $418.55 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 38 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.56 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 49 | $421.08 | Automatic Execution |
10:20:27 - 07-May-26 |
| Sell* | 30 | $418.55 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 3 | $415.95 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.60 | Automatic Execution |
10:53:38 - 07-May-26 |
| Sell* | 1 | $421.08 | Automatic Execution |
10:20:26 - 07-May-26 |
| Buy* | 2 | $418.69 | Automatic Execution |
09:32:22 - 07-May-26 |
| Buy* | 2 | $415.93 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.60 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 18 | $421.13 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 6 | $418.59 | Automatic Execution |
09:32:21 - 07-May-26 |
| Buy* | 40 | $415.93 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 17 | $422.61 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 1 | $421.13 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 9 | $418.55 | Automatic Execution |
09:32:20 - 07-May-26 |
| Buy* | 40 | $415.93 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 40 | $422.62 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 250 | $421.10 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 50 | $418.52 | Automatic Execution |
09:32:20 - 07-May-26 |
| Buy* | 40 | $415.93 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.62 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 19 | $421.10 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 46 | $418.48 | Automatic Execution |
09:32:20 - 07-May-26 |
| Buy* | 40 | $415.93 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 12 | $422.63 | Automatic Execution |
10:53:38 - 07-May-26 |
| Buy* | 21 | $421.10 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 19 | $418.39 | Automatic Execution |
09:32:19 - 07-May-26 |
| Buy* | 20 | $415.91 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.65 | Automatic Execution |
10:53:37 - 07-May-26 |
| Buy* | 100 | $421.00 | Automatic Execution |
10:20:24 - 07-May-26 |
| Sell* | 1 | $418.44 | Automatic Execution |
09:32:18 - 07-May-26 |
| Buy* | 8 | $415.87 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 1 | $422.62 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:20:24 - 07-May-26 |
| Buy* | 2 | $418.50 | Automatic Execution |
09:32:16 - 07-May-26 |
| Buy* | 32 | $415.87 | Automatic Execution |
09:49:10 - 07-May-26 |
| Sell* | 2 | $422.64 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 2 | $420.98 | Automatic Execution |
10:20:24 - 07-May-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
09:32:16 - 07-May-26 |
| Buy* | 12 | $415.79 | Automatic Execution |
09:49:09 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 9 | $420.92 | Automatic Execution |
10:20:23 - 07-May-26 |
| Buy* | 1 | $418.49 | Automatic Execution |
09:32:16 - 07-May-26 |
| Sell* | 4 | $415.75 | Automatic Execution |
09:49:09 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:53:36 - 07-May-26 |
| Buy* | 12 | $420.92 | Automatic Execution |
10:20:23 - 07-May-26 |
| Sell* | 2 | $418.28 | Automatic Execution |
09:32:16 - 07-May-26 |
| Sell* | 4 | $415.76 | Automatic Execution |
09:49:09 - 07-May-26 |
| Unknown* | 1 | $422.64 | Automatic Execution |
10:53:29 - 07-May-26 |
| Buy* | 19 | $420.92 | Automatic Execution |
10:20:23 - 07-May-26 |
| Sell* | 1 | $418.28 | Automatic Execution |
09:32:15 - 07-May-26 |
| Sell* | 10 | $415.79 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 25 | $422.62 | Automatic Execution |
10:53:29 - 07-May-26 |
| Buy* | 120 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Sell* | 17 | $418.28 | Automatic Execution |
09:32:15 - 07-May-26 |
| Buy* | 6 | $415.85 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 15 | $422.62 | Automatic Execution |
10:53:29 - 07-May-26 |
| Buy* | 120 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Sell* | 2 | $418.40 | Automatic Execution |
09:32:14 - 07-May-26 |
| Buy* | 28 | $415.81 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 1 | $422.61 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 58 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Sell* | 18 | $418.45 | Automatic Execution |
09:32:14 - 07-May-26 |
| Buy* | 11 | $415.81 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 2 | $422.61 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 50 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Buy* | 40 | $418.53 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 28 | $415.78 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 40 | $422.62 | Automatic Execution |
10:53:25 - 07-May-26 |
| Buy* | 40 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Buy* | 51 | $418.40 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 52 | $415.78 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 1 | $422.57 | Automatic Execution |
10:53:18 - 07-May-26 |
| Buy* | 120 | $420.85 | Automatic Execution |
10:20:23 - 07-May-26 |
| Buy* | 40 | $418.40 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 1 | $415.81 | Automatic Execution |
09:49:04 - 07-May-26 |
| Buy* | 40 | $422.39 | Automatic Execution |
10:53:15 - 07-May-26 |
| Buy* | 19 | $420.75 | Automatic Execution |
10:20:21 - 07-May-26 |
| Buy* | 8 | $418.41 | Automatic Execution |
09:32:10 - 07-May-26 |
| Buy* | 40 | $415.82 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 27 | $422.35 | Automatic Execution |
10:53:12 - 07-May-26 |
| Sell* | 20 | $420.71 | Automatic Execution |
10:20:21 - 07-May-26 |
| Sell* | 4 | $418.35 | Automatic Execution |
09:32:10 - 07-May-26 |
| Buy* | 20 | $415.80 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 225 | $422.35 | Automatic Execution |
10:53:12 - 07-May-26 |
| Sell* | 20 | $420.72 | Automatic Execution |
10:20:21 - 07-May-26 |
| Buy* | 44 | $418.55 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 34 | $415.79 | Automatic Execution |
09:49:03 - 07-May-26 |
| Unknown* | 16 | $422.35 | Automatic Execution |
10:53:12 - 07-May-26 |
| Sell* | 40 | $420.72 | Automatic Execution |
10:20:21 - 07-May-26 |
| Sell* | 2 | $418.55 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 38 | $415.78 | Automatic Execution |
09:49:03 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
10:53:12 - 07-May-26 |
| Sell* | 40 | $420.72 | Automatic Execution |
10:20:21 - 07-May-26 |
| Sell* | 40 | $418.55 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 18 | $415.78 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 10 | $422.33 | Automatic Execution |
10:53:12 - 07-May-26 |
| Sell* | 1 | $420.80 | Automatic Execution |
10:20:21 - 07-May-26 |
| Sell* | 25 | $418.55 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 18 | $415.78 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 4 | $422.39 | Automatic Execution |
10:53:09 - 07-May-26 |
| Buy* | 12 | $420.85 | Automatic Execution |
10:20:19 - 07-May-26 |
| Sell* | 9 | $418.63 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 40 | $415.78 | Automatic Execution |
09:49:02 - 07-May-26 |
| Sell* | 80 | $422.39 | Automatic Execution |
10:53:09 - 07-May-26 |
| Sell* | 2 | $420.84 | Automatic Execution |
10:20:18 - 07-May-26 |
| Buy* | 1 | $418.79 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 84 | $415.70 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 1 | $422.43 | Automatic Execution |
10:53:08 - 07-May-26 |
| Sell* | 15 | $420.88 | Automatic Execution |
10:20:15 - 07-May-26 |
| Buy* | 2 | $418.76 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 12 | $415.70 | Automatic Execution |
09:49:02 - 07-May-26 |
| Buy* | 62 | $422.43 | Automatic Execution |
10:53:08 - 07-May-26 |
| Buy* | 40 | $420.85 | Automatic Execution |
10:20:11 - 07-May-26 |
| Buy* | 5 | $418.79 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 45 | $415.70 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 24 | $422.42 | Automatic Execution |
10:53:08 - 07-May-26 |
| Buy* | 1 | $420.89 | Automatic Execution |
10:20:10 - 07-May-26 |
| Sell* | 1 | $418.71 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 68 | $415.70 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 3 | $422.42 | Automatic Execution |
10:53:08 - 07-May-26 |
| Buy* | 40 | $420.81 | Automatic Execution |
10:20:09 - 07-May-26 |
| Sell* | 8 | $418.71 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 55 | $415.70 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 40 | $422.42 | Automatic Execution |
10:53:08 - 07-May-26 |
| Sell* | 20 | $420.77 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 153 | $418.71 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 100 | $415.70 | Automatic Execution |
09:49:01 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:53:08 - 07-May-26 |
| Unknown* | 3 | $420.82 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 7 | $418.71 | Automatic Execution |
09:32:09 - 07-May-26 |
| Buy* | 5 | $415.70 | Automatic Execution |
09:49:01 - 07-May-26 |
| Sell* | 1 | $422.43 | Automatic Execution |
10:53:04 - 07-May-26 |
| Unknown* | 20 | $420.82 | Automatic Execution |
10:20:08 - 07-May-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
09:32:08 - 07-May-26 |
| Buy* | 18 | $415.64 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 62 | $422.43 | Automatic Execution |
10:53:04 - 07-May-26 |
| Unknown* | 2 | $420.82 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 40 | $418.64 | Automatic Execution |
09:32:06 - 07-May-26 |
| Buy* | 19 | $415.62 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:53:04 - 07-May-26 |
| Unknown* | 40 | $420.82 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 10 | $418.66 | Automatic Execution |
09:32:05 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 56 | $422.43 | Automatic Execution |
10:53:04 - 07-May-26 |
| Unknown* | 30 | $420.82 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 4 | $418.80 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 1 | $415.64 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 100 | $422.43 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 1 | $420.87 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 4 | $418.90 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 41 | $415.62 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 30 | $422.41 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 9 | $420.83 | Automatic Execution |
10:20:08 - 07-May-26 |
| Sell* | 19 | $418.87 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 22 | $415.64 | Automatic Execution |
09:48:59 - 07-May-26 |
| Sell* | 100 | $422.40 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 14 | $420.81 | Automatic Execution |
10:20:07 - 07-May-26 |
| Sell* | 40 | $418.86 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 46 | $415.62 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 46 | $422.43 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 3 | $420.80 | Automatic Execution |
10:20:07 - 07-May-26 |
| Sell* | 240 | $418.86 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 14 | $415.62 | Automatic Execution |
09:48:59 - 07-May-26 |
| Buy* | 34 | $422.43 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 49 | $420.74 | Automatic Execution |
10:20:03 - 07-May-26 |
| Sell* | 4 | $418.87 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 1 | $415.63 | Automatic Execution |
09:48:57 - 07-May-26 |
| Buy* | 3 | $422.43 | Automatic Execution |
10:53:00 - 07-May-26 |
| Sell* | 29 | $420.75 | Automatic Execution |
10:20:03 - 07-May-26 |
| Buy* | 3 | $419.20 | Automatic Execution |
09:32:04 - 07-May-26 |
| Buy* | 40 | $415.61 | Automatic Execution |
09:48:57 - 07-May-26 |
| Buy* | 34 | $422.43 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 40 | $420.68 | Automatic Execution |
10:20:01 - 07-May-26 |
| Buy* | 26 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Sell* | 38 | $415.01 | Automatic Execution |
09:48:20 - 07-May-26 |
| Buy* | 3 | $422.42 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 2 | $420.67 | Automatic Execution |
10:20:01 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 160 | $415.02 | Automatic Execution |
09:48:20 - 07-May-26 |
| Buy* | 12 | $422.40 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 5 | $420.67 | Automatic Execution |
10:20:01 - 07-May-26 |
| Buy* | 11 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 1 | $415.01 | Automatic Execution |
09:48:19 - 07-May-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
10:53:00 - 07-May-26 |
| Buy* | 10 | $420.67 | Automatic Execution |
10:20:01 - 07-May-26 |
| Buy* | 2 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 1 | $415.01 | Automatic Execution |
09:48:19 - 07-May-26 |
| Sell* | 3 | $422.36 | Automatic Execution |
10:52:59 - 07-May-26 |
| Buy* | 1 | $420.61 | Automatic Execution |
10:19:59 - 07-May-26 |
| Buy* | 9 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 1 | $415.00 | Automatic Execution |
09:48:19 - 07-May-26 |
| Sell* | 2 | $422.33 | Automatic Execution |
10:52:48 - 07-May-26 |
| Buy* | 100 | $420.60 | Automatic Execution |
10:19:59 - 07-May-26 |
| Buy* | 29 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 28 | $414.98 | Automatic Execution |
09:48:19 - 07-May-26 |
| Sell* | 40 | $422.32 | Automatic Execution |
10:52:48 - 07-May-26 |
| Buy* | 15 | $420.60 | Automatic Execution |
10:19:59 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 12 | $414.98 | Automatic Execution |
09:48:17 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
10:52:48 - 07-May-26 |
| Buy* | 85 | $420.60 | Automatic Execution |
10:19:59 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 1 | $414.98 | Automatic Execution |
09:48:17 - 07-May-26 |
| Sell* | 40 | $422.34 | Automatic Execution |
10:52:48 - 07-May-26 |
| Buy* | 2 | $420.58 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 1 | $414.98 | Automatic Execution |
09:48:17 - 07-May-26 |
| Sell* | 1 | $422.45 | Automatic Execution |
10:52:46 - 07-May-26 |
| Buy* | 11 | $420.60 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 42 | $414.89 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 96 | $422.45 | Automatic Execution |
10:52:46 - 07-May-26 |
| Buy* | 5 | $420.60 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 41 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Sell* | 11 | $414.90 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 4 | $422.45 | Automatic Execution |
10:52:46 - 07-May-26 |
| Buy* | 100 | $420.57 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 40 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Sell* | 80 | $414.86 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 40 | $422.50 | Automatic Execution |
10:52:40 - 07-May-26 |
| Unknown* | 109 | $420.53 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 11 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 40 | $414.92 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 1 | $422.50 | Automatic Execution |
10:52:40 - 07-May-26 |
| Unknown* | 274 | $420.53 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 29 | $419.00 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 5 | $414.91 | Automatic Execution |
09:48:15 - 07-May-26 |
| Buy* | 1 | $422.54 | Automatic Execution |
10:52:40 - 07-May-26 |
| Unknown* | 50 | $420.53 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 10 | $418.98 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 30 | $422.52 | Automatic Execution |
10:52:34 - 07-May-26 |
| Sell* | 50 | $420.525 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 1 | $418.70 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 11 | $422.53 | Automatic Execution |
10:52:34 - 07-May-26 |
| Buy* | 72 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 2 | $418.70 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
09:48:15 - 07-May-26 |
| Sell* | 4 | $422.56 | Automatic Execution |
10:52:30 - 07-May-26 |
| Buy* | 100 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 4 | $418.58 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 40 | $414.91 | Automatic Execution |
09:48:15 - 07-May-26 |
| Buy* | 16 | $422.65 | Automatic Execution |
10:52:27 - 07-May-26 |
| Buy* | 65 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 40 | $418.57 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 10 | $414.87 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 22 | $422.65 | Automatic Execution |
10:52:27 - 07-May-26 |
| Sell* | 11 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 93 | $418.57 | Automatic Execution |
09:32:03 - 07-May-26 |
| Buy* | 24 | $414.87 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:52:27 - 07-May-26 |
| Buy* | 360 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 5 | $418.50 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 40 | $414.87 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 24 | $422.65 | Automatic Execution |
10:52:27 - 07-May-26 |
| Buy* | 6 | $420.52 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 68 | $418.50 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 40 | $414.87 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 18 | $422.65 | Automatic Execution |
10:52:27 - 07-May-26 |
| Buy* | 40 | $420.51 | Automatic Execution |
10:19:58 - 07-May-26 |
| Buy* | 10 | $418.47 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 40 | $414.87 | Automatic Execution |
09:48:14 - 07-May-26 |
| Buy* | 52 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 1 | $420.33 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 50 | $418.41 | Automatic Execution |
09:32:02 - 07-May-26 |
| Sell* | 10 | $414.84 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 51 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 25 | $420.33 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 100 | $418.38 | Automatic Execution |
09:32:02 - 07-May-26 |
| Sell* | 1 | $414.85 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 29 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 13 | $420.32 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 50 | $418.375 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 1 | $414.89 | Automatic Execution |
09:48:14 - 07-May-26 |
| Sell* | 43 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 10 | $420.32 | Automatic Execution |
10:19:49 - 07-May-26 |
| Sell* | 100 | $418.375 | Automatic Execution |
09:32:02 - 07-May-26 |
| Sell* | 4 | $414.85 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 15 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Sell* | 5 | $418.35 | Automatic Execution |
09:32:02 - 07-May-26 |
| Sell* | 75 | $414.85 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 22 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 40 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Sell* | 100 | $418.35 | Automatic Execution |
09:32:02 - 07-May-26 |
| Sell* | 19 | $414.84 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 146 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 28 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Sell* | 50 | $418.31 | Automatic Execution |
09:32:02 - 07-May-26 |
| Buy* | 40 | $414.85 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 29 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 2 | $418.48 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 19 | $414.85 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 25 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Buy* | 20 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 1 | $418.26 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 79 | $414.85 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 100 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 3 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 100 | $418.26 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 19 | $414.83 | Automatic Execution |
09:48:13 - 07-May-26 |
| Sell* | 29 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 3 | $420.25 | Automatic Execution |
10:19:46 - 07-May-26 |
| Buy* | 40 | $418.26 | Automatic Execution |
09:31:59 - 07-May-26 |
| Sell* | 40 | $414.75 | Automatic Execution |
09:48:12 - 07-May-26 |
| Buy* | 17 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 9 | $421.67 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 16 | $420.14 | Automatic Execution |
10:19:43 - 07-May-26 |
| Buy* | 63 | $418.26 | Automatic Execution |
09:31:59 - 07-May-26 |
| Buy* | 4 | $414.82 | Automatic Execution |
09:48:12 - 07-May-26 |
| Buy* | 4 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 10 | $421.71 | Automatic Execution |
11:24:20 - 07-May-26 |
| Buy* | 24 | $420.14 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 3 | $418.345 | Automatic Execution |
09:31:57 - 07-May-26 |
| Buy* | 40 | $414.85 | Automatic Execution |
09:48:12 - 07-May-26 |
| Sell* | 27 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 100 | $421.78 | Automatic Execution |
11:24:19 - 07-May-26 |
| Buy* | 82 | $420.14 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.19 | Automatic Execution |
09:31:56 - 07-May-26 |
| Buy* | 40 | $414.85 | Automatic Execution |
09:48:12 - 07-May-26 |
| Buy* | 100 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 11 | $421.78 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 100 | $418.27 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 81 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 48 | $422.65 | Automatic Execution |
10:52:26 - 07-May-26 |
| Sell* | 12 | $421.78 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 1 | $420.11 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.27 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 2 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.70 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 1 | $421.79 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 8 | $420.12 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 100 | $418.29 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 11 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.70 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 1 | $421.82 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 8 | $420.12 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 2 | $418.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 6 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 26 | $422.68 | Automatic Execution |
10:52:25 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 8 | $420.15 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.30 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 19 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 100 | $422.65 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 7 | $421.84 | Automatic Execution |
11:24:19 - 07-May-26 |
| Sell* | 3 | $420.15 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 5 | $418.33 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 81 | $414.73 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 96 | $422.70 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 33 | $421.84 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 8 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.33 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 19 | $414.73 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 100 | $422.70 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 92 | $421.90 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 11 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 50 | $418.34 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 21 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 24 | $422.65 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 58 | $421.90 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 8 | $420.15 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.36 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 34 | $414.78 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.65 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 100 | $421.90 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 11 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 16 | $418.35 | Automatic Execution |
09:31:55 - 07-May-26 |
| Buy* | 19 | $414.73 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 10 | $422.65 | Automatic Execution |
10:52:24 - 07-May-26 |
| Sell* | 40 | $421.86 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 19 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 40 | $418.41 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 17 | $414.74 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 24 | $422.531 | Automatic Execution |
10:52:23 - 07-May-26 |
| Sell* | 7 | $421.86 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 40 | $418.41 | Automatic Execution |
09:31:54 - 07-May-26 |
| Buy* | 19 | $414.75 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 10 | $422.531 | Automatic Execution |
10:52:23 - 07-May-26 |
| Sell* | 33 | $421.90 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 5 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 40 | $418.42 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 40 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 30 | $422.55 | Automatic Execution |
10:52:23 - 07-May-26 |
| Sell* | 10 | $421.90 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 76 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 130 | $418.50 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 6 | $414.75 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 40 | $422.55 | Automatic Execution |
10:52:22 - 07-May-26 |
| Sell* | 10 | $421.95 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 9 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 70 | $418.50 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 50 | $414.75 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:52:15 - 07-May-26 |
| Sell* | 18 | $421.95 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 31 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 28 | $418.58 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 51 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:52:15 - 07-May-26 |
| Sell* | 40 | $421.95 | Automatic Execution |
11:24:18 - 07-May-26 |
| Sell* | 19 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 1 | $418.58 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 29 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 24 | $422.60 | Automatic Execution |
10:52:15 - 07-May-26 |
| Sell* | 3 | $422.01 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 11 | $420.16 | Automatic Execution |
10:19:42 - 07-May-26 |
| Sell* | 40 | $418.62 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 51 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
10:52:14 - 07-May-26 |
| Sell* | 7 | $422.03 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 8 | $420.28 | Automatic Execution |
10:19:38 - 07-May-26 |
| Sell* | 5 | $418.62 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 29 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.65 | Automatic Execution |
10:52:14 - 07-May-26 |
| Sell* | 9 | $422.09 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
10:19:38 - 07-May-26 |
| Sell* | 15 | $418.62 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 41 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.65 | Automatic Execution |
10:52:14 - 07-May-26 |
| Sell* | 26 | $422.09 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 40 | $420.34 | Automatic Execution |
10:19:37 - 07-May-26 |
| Sell* | 1 | $418.66 | Automatic Execution |
09:31:54 - 07-May-26 |
| Sell* | 10 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 39 | $422.65 | Automatic Execution |
10:52:14 - 07-May-26 |
| Sell* | 14 | $422.09 | Automatic Execution |
11:24:16 - 07-May-26 |
| Buy* | 40 | $420.33 | Automatic Execution |
10:19:37 - 07-May-26 |
| Sell* | 43 | $418.81 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 29 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 120 | $422.57 | Automatic Execution |
10:52:12 - 07-May-26 |
| Sell* | 40 | $422.09 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 11 | $420.23 | Automatic Execution |
10:19:37 - 07-May-26 |
| Sell* | 16 | $418.73 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 51 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 30 | $422.50 | Automatic Execution |
10:52:10 - 07-May-26 |
| Sell* | 26 | $422.10 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 1 | $420.23 | Automatic Execution |
10:19:36 - 07-May-26 |
| Sell* | 16 | $418.77 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 29 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 44 | $422.50 | Automatic Execution |
10:52:10 - 07-May-26 |
| Sell* | 80 | $422.10 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 20 | $420.24 | Automatic Execution |
10:19:35 - 07-May-26 |
| Sell* | 95 | $418.96 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 51 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 26 | $422.50 | Automatic Execution |
10:52:10 - 07-May-26 |
| Buy* | 40 | $422.12 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 4 | $420.25 | Automatic Execution |
10:19:35 - 07-May-26 |
| Buy* | 24 | $419.04 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 9 | $414.81 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 2 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 4 | $422.11 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:19:35 - 07-May-26 |
| Buy* | 40 | $419.04 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 29 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 1 | $422.11 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 1 | $420.36 | Automatic Execution |
10:19:32 - 07-May-26 |
| Buy* | 40 | $419.04 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 9 | $414.81 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 1 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 7 | $422.11 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 5 | $420.30 | Automatic Execution |
10:19:28 - 07-May-26 |
| Buy* | 40 | $419.04 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 80 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 2 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 95 | $422.11 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 40 | $420.27 | Automatic Execution |
10:19:28 - 07-May-26 |
| Buy* | 6 | $419.00 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 1 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 7 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Buy* | 2 | $422.11 | Automatic Execution |
11:24:16 - 07-May-26 |
| Sell* | 35 | $420.30 | Automatic Execution |
10:19:28 - 07-May-26 |
| Buy* | 1 | $418.92 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 80 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 5 | $422.40 | Automatic Execution |
10:52:09 - 07-May-26 |
| Unknown* | 40 | $422.07 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 30 | $420.31 | Automatic Execution |
10:19:28 - 07-May-26 |
| Buy* | 6 | $418.99 | Automatic Execution |
09:31:53 - 07-May-26 |
| Sell* | 270 | $414.79 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 65 | $422.32 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 23 | $422.03 | Automatic Execution |
11:24:13 - 07-May-26 |
| Sell* | 12 | $420.35 | Automatic Execution |
10:19:27 - 07-May-26 |
| Buy* | 34 | $419.04 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 100 | $414.80 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 15 | $422.33 | Automatic Execution |
10:52:08 - 07-May-26 |
| Buy* | 7 | $422.10 | Automatic Execution |
11:24:10 - 07-May-26 |
| Sell* | 38 | $420.35 | Automatic Execution |
10:19:27 - 07-May-26 |
| Buy* | 20 | $419.04 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 6 | $414.80 | Automatic Execution |
09:48:11 - 07-May-26 |
| Sell* | 5 | $422.36 | Automatic Execution |
10:52:08 - 07-May-26 |
| Buy* | 40 | $422.10 | Automatic Execution |
11:24:10 - 07-May-26 |
| Sell* | 40 | $420.34 | Automatic Execution |
10:19:27 - 07-May-26 |
| Buy* | 5 | $418.95 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 4 | $414.80 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 40 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Buy* | 40 | $422.10 | Automatic Execution |
11:24:10 - 07-May-26 |
| Sell* | 12 | $420.36 | Automatic Execution |
10:19:27 - 07-May-26 |
| Buy* | 1 | $418.96 | Automatic Execution |
09:31:49 - 07-May-26 |
| Sell* | 1 | $414.80 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 51 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 10 | $422.05 | Automatic Execution |
11:24:07 - 07-May-26 |
| Buy* | 20 | $420.41 | Automatic Execution |
10:19:24 - 07-May-26 |
| Buy* | 3 | $418.99 | Automatic Execution |
09:31:47 - 07-May-26 |
| Sell* | 18 | $414.83 | Automatic Execution |
09:48:11 - 07-May-26 |
| Buy* | 20 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 15 | $422.05 | Automatic Execution |
11:24:01 - 07-May-26 |
| Buy* | 100 | $420.41 | Automatic Execution |
10:19:24 - 07-May-26 |
| Sell* | 5 | $418.70 | Automatic Execution |
09:31:45 - 07-May-26 |
| Buy* | 1 | $414.93 | Automatic Execution |
09:48:09 - 07-May-26 |
| Buy* | 10 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Buy* | 1 | $422.119 | Automatic Execution |
11:23:54 - 07-May-26 |
| Buy* | 10 | $420.38 | Automatic Execution |
10:19:21 - 07-May-26 |
| Sell* | 10 | $418.70 | Automatic Execution |
09:31:45 - 07-May-26 |
| Sell* | 5 | $414.81 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 9 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 1 | $422.05 | Automatic Execution |
11:23:46 - 07-May-26 |
| Buy* | 92 | $420.38 | Automatic Execution |
10:19:21 - 07-May-26 |
| Sell* | 3 | $418.71 | Automatic Execution |
09:31:45 - 07-May-26 |
| Sell* | 50 | $414.86 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 20 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 11 | $422.04 | Automatic Execution |
11:23:46 - 07-May-26 |
| Buy* | 40 | $420.36 | Automatic Execution |
10:19:20 - 07-May-26 |
| Unknown* | 47 | $418.86 | Automatic Execution |
09:31:42 - 07-May-26 |
| Sell* | 25 | $414.86 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 71 | $422.36 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 15 | $421.97 | Automatic Execution |
11:23:34 - 07-May-26 |
| Buy* | 25 | $420.35 | Automatic Execution |
10:19:20 - 07-May-26 |
| Sell* | 16 | $418.84 | Automatic Execution |
09:31:41 - 07-May-26 |
| Sell* | 2 | $414.85 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 29 | $422.36 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 19 | $421.98 | Automatic Execution |
11:23:34 - 07-May-26 |
| Buy* | 105 | $420.35 | Automatic Execution |
10:19:20 - 07-May-26 |
| Buy* | 62 | $419.14 | Automatic Execution |
09:31:41 - 07-May-26 |
| Sell* | 81 | $414.91 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 100 | $422.40 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 19 | $422.00 | Automatic Execution |
11:23:34 - 07-May-26 |
| Buy* | 100 | $420.34 | Automatic Execution |
10:19:20 - 07-May-26 |
| Buy* | 500 | $419.00 | Automatic Execution |
09:31:41 - 07-May-26 |
| Sell* | 19 | $414.91 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 40 | $422.33 | Automatic Execution |
10:52:08 - 07-May-26 |
| Sell* | 40 | $422.00 | Automatic Execution |
11:23:34 - 07-May-26 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:19:19 - 07-May-26 |
| Buy* | 105 | $419.00 | Automatic Execution |
09:31:41 - 07-May-26 |
| Sell* | 40 | $414.86 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 30 | $422.415 | Automatic Execution |
10:52:07 - 07-May-26 |
| Buy* | 3 | $422.00 | Automatic Execution |
11:23:33 - 07-May-26 |
| Sell* | 8 | $420.25 | Automatic Execution |
10:19:19 - 07-May-26 |
| Buy* | 16 | $418.97 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 15 | $414.88 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 7 | $422.46 | Automatic Execution |
10:52:06 - 07-May-26 |
| Buy* | 1 | $421.98 | Automatic Execution |
11:23:32 - 07-May-26 |
| Sell* | 8 | $420.26 | Automatic Execution |
10:19:19 - 07-May-26 |
| Buy* | 12 | $418.84 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 121 | $414.90 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 20 | $422.42 | Automatic Execution |
10:52:01 - 07-May-26 |
| Buy* | 1 | $421.97 | Automatic Execution |
11:23:27 - 07-May-26 |
| Sell* | 2 | $420.26 | Automatic Execution |
10:19:19 - 07-May-26 |
| Buy* | 40 | $418.76 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 29 | $414.90 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 1 | $422.36 | Automatic Execution |
10:51:59 - 07-May-26 |
| Sell* | 34 | $421.85 | Automatic Execution |
11:23:25 - 07-May-26 |
| Sell* | 20 | $420.26 | Automatic Execution |
10:19:19 - 07-May-26 |
| Buy* | 19 | $418.71 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 60 | $414.92 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 14 | $422.36 | Automatic Execution |
10:51:59 - 07-May-26 |
| Sell* | 40 | $421.85 | Automatic Execution |
11:23:25 - 07-May-26 |
| Sell* | 40 | $420.26 | Automatic Execution |
10:19:19 - 07-May-26 |
| Sell* | 19 | $418.74 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $414.90 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 4 | $422.36 | Automatic Execution |
10:51:59 - 07-May-26 |
| Sell* | 1 | $421.85 | Automatic Execution |
11:23:25 - 07-May-26 |
| Buy* | 2 | $420.28 | Automatic Execution |
10:19:14 - 07-May-26 |
| Sell* | 29 | $418.74 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 12 | $414.93 | Automatic Execution |
09:48:06 - 07-May-26 |
| Sell* | 4 | $422.36 | Automatic Execution |
10:51:59 - 07-May-26 |
| Sell* | 10 | $421.89 | Automatic Execution |
11:23:22 - 07-May-26 |
| Sell* | 4 | $420.20 | Automatic Execution |
10:19:11 - 07-May-26 |
| Buy* | 42 | $418.68 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 50 | $415.00 | Automatic Execution |
09:48:06 - 07-May-26 |
| Buy* | 2 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 6 | $421.89 | Automatic Execution |
11:23:22 - 07-May-26 |
| Buy* | 5 | $420.15 | Automatic Execution |
10:19:06 - 07-May-26 |
| Buy* | 19 | $418.66 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 38 | $414.975 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 5 | $421.90 | Automatic Execution |
11:23:22 - 07-May-26 |
| Buy* | 2 | $420.11 | Automatic Execution |
10:19:06 - 07-May-26 |
| Buy* | 47 | $418.63 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 14 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 18 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 1 | $421.90 | Automatic Execution |
11:23:22 - 07-May-26 |
| Buy* | 97 | $420.11 | Automatic Execution |
10:19:06 - 07-May-26 |
| Sell* | 66 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Buy* | 29 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:23:22 - 07-May-26 |
| Buy* | 40 | $420.00 | Automatic Execution |
10:19:04 - 07-May-26 |
| Buy* | 29 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 60 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 20 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Sell* | 40 | $421.87 | Automatic Execution |
11:23:22 - 07-May-26 |
| Sell* | 40 | $420.07 | Automatic Execution |
10:19:00 - 07-May-26 |
| Buy* | 66 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Sell* | 40 | $421.88 | Automatic Execution |
11:23:22 - 07-May-26 |
| Sell* | 40 | $420.07 | Automatic Execution |
10:19:00 - 07-May-26 |
| Buy* | 29 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 80 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.32 | Automatic Execution |
10:51:57 - 07-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:23:22 - 07-May-26 |
| Sell* | 40 | $420.10 | Automatic Execution |
10:19:00 - 07-May-26 |
| Sell* | 66 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 19 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 3 | $422.30 | Automatic Execution |
10:51:53 - 07-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:23:22 - 07-May-26 |
| Sell* | 20 | $420.12 | Automatic Execution |
10:19:00 - 07-May-26 |
| Sell* | 29 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
10:51:51 - 07-May-26 |
| Buy* | 68 | $421.83 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 6 | $420.135 | Automatic Execution |
10:18:59 - 07-May-26 |
| Sell* | 95 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 11 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 4 | $422.19 | Automatic Execution |
10:51:51 - 07-May-26 |
| Buy* | 80 | $421.83 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 64 | $420.12 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 100 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 6 | $422.21 | Automatic Execution |
10:51:51 - 07-May-26 |
| Buy* | 12 | $421.83 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 10 | $420.12 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 15 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 29 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 11 | $422.19 | Automatic Execution |
10:51:51 - 07-May-26 |
| Buy* | 68 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 25 | $420.10 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 4 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $414.99 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 9 | $422.19 | Automatic Execution |
10:51:51 - 07-May-26 |
| Buy* | 74 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 69 | $420.13 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 25 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Buy* | 2 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 100 | $420.12 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 15 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Buy* | 4 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 10 | $420.12 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 10 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 96 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Buy* | 76 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 25 | $420.11 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 100 | $418.50 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 54 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Buy* | 80 | $421.82 | Automatic Execution |
11:23:20 - 07-May-26 |
| Buy* | 40 | $420.03 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 40 | $418.53 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 45 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Buy* | 10 | $421.75 | Automatic Execution |
11:23:16 - 07-May-26 |
| Sell* | 11 | $419.97 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 15 | $418.53 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
10:51:49 - 07-May-26 |
| Sell* | 10 | $421.74 | Automatic Execution |
11:23:16 - 07-May-26 |
| Sell* | 27 | $419.97 | Automatic Execution |
10:18:56 - 07-May-26 |
| Buy* | 60 | $418.56 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 200 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.15 | Automatic Execution |
10:51:47 - 07-May-26 |
| Sell* | 1 | $421.75 | Automatic Execution |
11:23:16 - 07-May-26 |
| Buy* | 36 | $420.01 | Automatic Execution |
10:18:56 - 07-May-26 |
| Sell* | 40 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.15 | Automatic Execution |
10:51:47 - 07-May-26 |
| Sell* | 1 | $421.75 | Automatic Execution |
11:23:16 - 07-May-26 |
| Sell* | 49 | $419.83 | Automatic Execution |
10:18:55 - 07-May-26 |
| Sell* | 19 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 79 | $422.14 | Automatic Execution |
10:51:47 - 07-May-26 |
| Sell* | 13 | $421.75 | Automatic Execution |
11:23:16 - 07-May-26 |
| Sell* | 50 | $419.84 | Automatic Execution |
10:18:55 - 07-May-26 |
| Sell* | 90 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.13 | Automatic Execution |
10:51:47 - 07-May-26 |
| Buy* | 19 | $421.78 | Automatic Execution |
11:23:13 - 07-May-26 |
| Sell* | 100 | $419.895 | Automatic Execution |
10:18:55 - 07-May-26 |
| Sell* | 40 | $418.56 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.14 | Automatic Execution |
10:51:47 - 07-May-26 |
| Sell* | 1 | $421.72 | Automatic Execution |
11:23:13 - 07-May-26 |
| Sell* | 1 | $419.91 | Automatic Execution |
10:18:55 - 07-May-26 |
| Sell* | 5 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 200 | $422.10 | Automatic Execution |
10:51:47 - 07-May-26 |
| Buy* | 1 | $421.86 | Automatic Execution |
11:23:11 - 07-May-26 |
| Sell* | 100 | $419.92 | Automatic Execution |
10:18:55 - 07-May-26 |
| Sell* | 100 | $418.53 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 67 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 9 | $422.11 | Automatic Execution |
10:51:43 - 07-May-26 |
| Sell* | 4 | $421.69 | Automatic Execution |
11:23:10 - 07-May-26 |
| Sell* | 10 | $419.95 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 183 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.11 | Automatic Execution |
10:51:43 - 07-May-26 |
| Unknown* | 3 | $421.725 | Automatic Execution |
11:23:10 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 100 | $418.50 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 9 | $422.01 | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 45 | $421.76 | Automatic Execution |
11:23:10 - 07-May-26 |
| Sell* | 3 | $420.04 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 53 | $418.50 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 23 | $422.01 | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 19 | $421.75 | Automatic Execution |
11:23:10 - 07-May-26 |
| Sell* | 10 | $420.03 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 100 | $418.54 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 10 | $422.03 | Automatic Execution |
10:51:42 - 07-May-26 |
| Unknown* | 3 | $421.70 | Automatic Execution |
11:23:08 - 07-May-26 |
| Sell* | 11 | $420.03 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 5 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 15 | $422.03 | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 35 | $421.78 | Automatic Execution |
11:23:05 - 07-May-26 |
| Sell* | 30 | $420.04 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 90 | $418.55 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 2 | $422.03 | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 5 | $421.78 | Automatic Execution |
11:23:05 - 07-May-26 |
| Sell* | 19 | $420.05 | Automatic Execution |
10:18:54 - 07-May-26 |
| Sell* | 40 | $418.60 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 2 | $422.05 | Automatic Execution |
10:51:42 - 07-May-26 |
| Buy* | 10 | $421.62 | Automatic Execution |
11:23:03 - 07-May-26 |
| Buy* | 1 | $420.14 | Automatic Execution |
10:18:49 - 07-May-26 |
| Sell* | 6 | $418.60 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.03 | Automatic Execution |
10:51:42 - 07-May-26 |
| Sell* | 1 | $421.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 252 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.66 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.10 | Automatic Execution |
10:51:27 - 07-May-26 |
| Sell* | 1 | $421.43 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 4 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.66 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 16 | $422.11 | Automatic Execution |
10:51:27 - 07-May-26 |
| Sell* | 4 | $421.44 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 1 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.72 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 80 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
10:51:27 - 07-May-26 |
| Sell* | 1 | $421.43 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 8 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 39 | $418.72 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 80 | $422.11 | Automatic Execution |
10:51:27 - 07-May-26 |
| Sell* | 40 | $421.43 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 32 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.72 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 12 | $422.24 | Automatic Execution |
10:51:19 - 07-May-26 |
| Sell* | 40 | $421.47 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 1 | $418.72 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 39 | $422.24 | Automatic Execution |
10:51:19 - 07-May-26 |
| Sell* | 40 | $421.47 | Automatic Execution |
11:23:02 - 07-May-26 |
| Unknown* | 20 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.77 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.24 | Automatic Execution |
10:51:19 - 07-May-26 |
| Sell* | 40 | $421.49 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 100 | $418.77 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.14 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 1 | $421.50 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 100 | $418.77 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 9 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 11 | $422.18 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 25 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 71 | $418.82 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 10 | $422.23 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 1 | $421.57 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 50 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 100 | $418.77 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 19 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.23 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 40 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 50 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 18 | $418.73 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 23 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.29 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 262 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 100 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 22 | $418.73 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.24 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 80 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 35 | $418.73 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.24 | Automatic Execution |
10:51:18 - 07-May-26 |
| Sell* | 1 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.11 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 45 | $418.73 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 10 | $422.15 | Automatic Execution |
10:51:16 - 07-May-26 |
| Sell* | 135 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 80 | $420.11 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 100 | $418.82 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 13 | $422.13 | Automatic Execution |
10:51:05 - 07-May-26 |
| Sell* | 1 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.12 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 5 | $418.82 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 4 | $422.26 | Automatic Execution |
10:51:03 - 07-May-26 |
| Sell* | 4 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.12 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.82 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 30 | $422.20 | Automatic Execution |
10:51:02 - 07-May-26 |
| Sell* | 1 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 16 | $420.22 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 5 | $418.82 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 7 | $422.20 | Automatic Execution |
10:51:02 - 07-May-26 |
| Sell* | 80 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 1 | $420.22 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 19 | $418.94 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 27 | $422.24 | Automatic Execution |
10:51:02 - 07-May-26 |
| Sell* | 16 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 20 | $420.22 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 40 | $418.98 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 15 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 15 | $422.33 | Automatic Execution |
10:50:56 - 07-May-26 |
| Sell* | 80 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 40 | $420.21 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 29 | $418.98 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 20 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 10 | $422.20 | Automatic Execution |
10:50:53 - 07-May-26 |
| Sell* | 5 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 105 | $420.14 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 11 | $418.98 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 10 | $422.20 | Automatic Execution |
10:50:53 - 07-May-26 |
| Sell* | 14 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 10 | $420.19 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 29 | $419.24 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 100 | $422.00 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 26 | $421.59 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 100 | $420.14 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 20 | $419.24 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 30 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 100 | $422.00 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 15 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 40 | $420.08 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 80 | $419.23 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 13 | $422.07 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 4 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 40 | $420.08 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 20 | $419.23 | Automatic Execution |
09:31:39 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 5 | $422.13 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 17 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 25 | $420.00 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 2 | $418.77 | Automatic Execution |
09:31:35 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 24 | $422.13 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 16 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 8 | $418.99 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 24 | $422.10 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 284 | $421.58 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 55 | $418.99 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.13 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 40 | $421.60 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 18 | $420.03 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 45 | $418.99 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 4 | $422.13 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 3 | $421.60 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 89 | $418.98 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.13 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.07 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 5 | $418.98 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Unknown* | 4 | $422.02 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 40 | $421.65 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 15 | $418.84 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 2 | $422.07 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 40 | $421.65 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 15 | $418.84 | Automatic Execution |
09:31:34 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Unknown* | 105 | $422.02 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 1 | $421.65 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.16 | Automatic Execution |
10:18:46 - 07-May-26 |
| Sell* | 20 | $418.54 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 50 | $422.01 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 4 | $421.62 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 10 | $420.15 | Automatic Execution |
10:18:46 - 07-May-26 |
| Buy* | 40 | $418.61 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 7 | $422.07 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 1 | $420.24 | Automatic Execution |
10:18:43 - 07-May-26 |
| Buy* | 100 | $418.61 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Unknown* | 100 | $422.02 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 20 | $421.64 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 4 | $420.295 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 125 | $418.54 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 50 | $422.01 | Automatic Execution |
10:50:52 - 07-May-26 |
| Sell* | 20 | $421.64 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.24 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 10 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.01 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 80 | $421.64 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.25 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 10 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 100 | $421.64 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 42 | $420.24 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 40 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.00 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 20 | $421.65 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 1 | $420.27 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 20 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 200 | $422.00 | Automatic Execution |
10:50:50 - 07-May-26 |
| Sell* | 100 | $421.65 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.28 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 1 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 100 | $421.66 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 1 | $420.28 | Automatic Execution |
10:18:43 - 07-May-26 |
| Sell* | 1 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 31 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 4 | $421.66 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 40 | $420.32 | Automatic Execution |
10:18:42 - 07-May-26 |
| Sell* | 10 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 4 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 14 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 100 | $421.66 | Automatic Execution |
11:23:02 - 07-May-26 |
| Sell* | 12 | $420.36 | Automatic Execution |
10:18:42 - 07-May-26 |
| Sell* | 250 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 13 | $421.85 | Automatic Execution |
11:23:00 - 07-May-26 |
| Sell* | 25 | $420.44 | Automatic Execution |
10:18:40 - 07-May-26 |
| Sell* | 20 | $418.50 | Automatic Execution |
09:31:32 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 9 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:23:00 - 07-May-26 |
| Buy* | 9 | $420.40 | Automatic Execution |
10:18:38 - 07-May-26 |
| Buy* | 1 | $420.35 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 3 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 1 | $421.89 | Automatic Execution |
11:23:00 - 07-May-26 |
| Buy* | 1 | $420.34 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 2 | $420.33 | Automatic Execution |
10:18:37 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 5 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 1 | $421.88 | Automatic Execution |
11:23:00 - 07-May-26 |
| Buy* | 1 | $420.35 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 43 | $420.30 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.00 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 20 | $421.83 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 2 | $420.34 | Automatic Execution |
09:30:56 - 07-May-26 |
| Buy* | 62 | $420.30 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 20 | $422.01 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 5 | $421.83 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 1 | $420.34 | Automatic Execution |
09:30:56 - 07-May-26 |
| Sell* | 5 | $420.25 | Automatic Execution |
10:18:34 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 3 | $422.02 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 35 | $421.83 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 5 | $420.43 | Automatic Execution |
10:18:32 - 07-May-26 |
| Buy* | 6 | $420.30 | Automatic Execution |
09:30:54 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.02 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 3 | $421.77 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 11 | $420.55 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 19 | $420.36 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 50 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 18 | $422.02 | Automatic Execution |
10:50:49 - 07-May-26 |
| Buy* | 1 | $421.77 | Automatic Execution |
11:22:54 - 07-May-26 |
| Buy* | 12 | $420.55 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 86 | $420.42 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.02 | Automatic Execution |
10:50:49 - 07-May-26 |
| Sell* | 12 | $421.65 | Automatic Execution |
11:22:47 - 07-May-26 |
| Buy* | 100 | $420.55 | Automatic Execution |
10:18:31 - 07-May-26 |
| Buy* | 19 | $420.29 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 8 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 2 | $422.19 | Automatic Execution |
10:50:45 - 07-May-26 |
| Sell* | 30 | $421.65 | Automatic Execution |
11:22:47 - 07-May-26 |
| Buy* | 10 | $420.54 | Automatic Execution |
10:18:31 - 07-May-26 |
| Sell* | 40 | $420.22 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 120 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 30 | $422.20 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 40 | $421.65 | Automatic Execution |
11:22:47 - 07-May-26 |
| Unknown* | 5 | $420.405 | Automatic Execution |
10:18:30 - 07-May-26 |
| Buy* | 35 | $420.28 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 5 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Unknown* | 10 | $422.19 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
11:22:47 - 07-May-26 |
| Sell* | 1 | $420.25 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 40 | $420.22 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Unknown* | 40 | $422.19 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 4 | $421.64 | Automatic Execution |
11:22:47 - 07-May-26 |
| Sell* | 39 | $420.26 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 30 | $420.18 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 228 | $422.18 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 79 | $421.62 | Automatic Execution |
11:22:47 - 07-May-26 |
| Sell* | 17 | $420.37 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 12 | $420.09 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.17 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 1 | $421.64 | Automatic Execution |
11:22:47 - 07-May-26 |
| Sell* | 20 | $420.37 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 27 | $420.18 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 10 | $422.11 | Automatic Execution |
10:50:44 - 07-May-26 |
| Sell* | 1 | $421.65 | Automatic Execution |
11:22:47 - 07-May-26 |
| Sell* | 5 | $420.40 | Automatic Execution |
10:18:25 - 07-May-26 |
| Buy* | 15 | $420.18 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 3 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 13 | $422.08 | Automatic Execution |
10:50:38 - 07-May-26 |
| Sell* | 40 | $421.68 | Automatic Execution |
11:22:44 - 07-May-26 |
| Sell* | 40 | $420.50 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 42 | $419.97 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 2 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.08 | Automatic Execution |
10:50:38 - 07-May-26 |
| Sell* | 100 | $421.69 | Automatic Execution |
11:22:44 - 07-May-26 |
| Buy* | 12 | $420.56 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 25 | $419.99 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 100 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 10 | $422.08 | Automatic Execution |
10:50:38 - 07-May-26 |
| Sell* | 100 | $421.69 | Automatic Execution |
11:22:44 - 07-May-26 |
| Buy* | 50 | $420.60 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 100 | $419.945 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 42 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 20 | $422.10 | Automatic Execution |
10:50:38 - 07-May-26 |
| Sell* | 28 | $421.69 | Automatic Execution |
11:22:44 - 07-May-26 |
| Buy* | 50 | $420.60 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 35 | $419.945 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 19 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.18 | Automatic Execution |
10:50:35 - 07-May-26 |
| Sell* | 12 | $421.69 | Automatic Execution |
11:22:44 - 07-May-26 |
| Buy* | 10 | $420.59 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 4 | $419.95 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 6 | $422.14 | Automatic Execution |
10:50:34 - 07-May-26 |
| Sell* | 40 | $421.73 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 25 | $420.58 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 162 | $419.95 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 94 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 6 | $422.14 | Automatic Execution |
10:50:34 - 07-May-26 |
| Sell* | 17 | $421.74 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 47 | $420.60 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 70 | $420.00 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 13 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 38 | $422.12 | Automatic Execution |
10:50:32 - 07-May-26 |
| Sell* | 11 | $421.74 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 50 | $420.60 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 1 | $420.115 | Automatic Execution |
09:30:52 - 07-May-26 |
| Sell* | 57 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 3 | $422.15 | Automatic Execution |
10:50:31 - 07-May-26 |
| Buy* | 20 | $421.77 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 10 | $420.59 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 40 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 1 | $422.28 | Automatic Execution |
10:50:30 - 07-May-26 |
| Buy* | 52 | $421.77 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 50 | $420.59 | Automatic Execution |
10:18:24 - 07-May-26 |
| Sell* | 54 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 10 | $422.13 | Automatic Execution |
10:50:24 - 07-May-26 |
| Buy* | 68 | $421.77 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 25 | $420.59 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 3 | $420.08 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 40 | $422.13 | Automatic Execution |
10:50:24 - 07-May-26 |
| Buy* | 12 | $421.77 | Automatic Execution |
11:22:41 - 07-May-26 |
| Buy* | 19 | $420.56 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 2 | $420.08 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 13 | $422.13 | Automatic Execution |
10:50:24 - 07-May-26 |
| Buy* | 68 | $421.77 | Automatic Execution |
11:22:41 - 07-May-26 |
| Sell* | 36 | $420.53 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 9 | $420.09 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Buy* | 103 | $422.13 | Automatic Execution |
10:50:24 - 07-May-26 |
| Buy* | 40 | $421.76 | Automatic Execution |
11:22:41 - 07-May-26 |
| Sell* | 19 | $420.53 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 2 | $420.09 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 28 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 20 | $422.04 | Automatic Execution |
10:50:24 - 07-May-26 |
| Sell* | 3 | $421.72 | Automatic Execution |
11:22:40 - 07-May-26 |
| Buy* | 10 | $420.63 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 3 | $420.08 | Automatic Execution |
09:30:51 - 07-May-26 |
| Unknown* | 19 | $415.02 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 50 | $422.04 | Automatic Execution |
10:50:24 - 07-May-26 |
| Sell* | 2 | $421.72 | Automatic Execution |
11:22:40 - 07-May-26 |
| Buy* | 40 | $420.63 | Automatic Execution |
10:18:24 - 07-May-26 |
| Buy* | 12 | $420.08 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 7 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 12 | $422.06 | Automatic Execution |
10:50:23 - 07-May-26 |
| Buy* | 52 | $421.77 | Automatic Execution |
11:22:40 - 07-May-26 |
| Sell* | 19 | $420.38 | Automatic Execution |
10:18:18 - 07-May-26 |
| Sell* | 29 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 65 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.09 | Automatic Execution |
10:50:23 - 07-May-26 |
| Buy* | 19 | $421.75 | Automatic Execution |
11:22:40 - 07-May-26 |
| Sell* | 19 | $420.38 | Automatic Execution |
10:18:18 - 07-May-26 |
| Buy* | 30 | $420.08 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.10 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 40 | $421.66 | Automatic Execution |
11:22:38 - 07-May-26 |
| Sell* | 1 | $420.335 | Automatic Execution |
10:18:17 - 07-May-26 |
| Sell* | 49 | $419.95 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 39 | $422.10 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 1 | $421.70 | Automatic Execution |
11:22:38 - 07-May-26 |
| Sell* | 100 | $420.31 | Automatic Execution |
10:18:14 - 07-May-26 |
| Sell* | 1 | $419.98 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.10 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 9 | $421.70 | Automatic Execution |
11:22:38 - 07-May-26 |
| Buy* | 2 | $420.44 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 20 | $419.98 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 39 | $422.10 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 1 | $421.70 | Automatic Execution |
11:22:38 - 07-May-26 |
| Buy* | 25 | $420.42 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.10 | Automatic Execution |
10:50:23 - 07-May-26 |
| Sell* | 1 | $421.70 | Automatic Execution |
11:22:38 - 07-May-26 |
| Buy* | 40 | $420.42 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 45 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 1 | $421.73 | Automatic Execution |
11:22:34 - 07-May-26 |
| Buy* | 100 | $420.38 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 24 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.13 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 30 | $421.72 | Automatic Execution |
11:22:34 - 07-May-26 |
| Buy* | 20 | $420.32 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 4 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 280 | $415.01 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 1 | $422.12 | Automatic Execution |
10:50:22 - 07-May-26 |
| Buy* | 4 | $421.72 | Automatic Execution |
11:22:34 - 07-May-26 |
| Buy* | 100 | $420.39 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 7 | $420.01 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 10 | $422.20 | Automatic Execution |
10:50:21 - 07-May-26 |
| Buy* | 1 | $421.72 | Automatic Execution |
11:22:34 - 07-May-26 |
| Buy* | 19 | $420.34 | Automatic Execution |
10:18:13 - 07-May-26 |
| Sell* | 1 | $419.99 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 10 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.20 | Automatic Execution |
10:50:21 - 07-May-26 |
| Sell* | 5 | $421.62 | Automatic Execution |
11:22:29 - 07-May-26 |
| Sell* | 9 | $420.17 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 10 | $419.99 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 29 | $415.00 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.22 | Automatic Execution |
10:50:21 - 07-May-26 |
| Sell* | 15 | $421.56 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 30 | $420.155 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 11 | $420.01 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 40 | $415.01 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 40 | $422.25 | Automatic Execution |
10:50:21 - 07-May-26 |
| Sell* | 25 | $421.56 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 40 | $420.17 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 11 | $420.01 | Automatic Execution |
09:30:51 - 07-May-26 |
| Sell* | 1 | $415.14 | Automatic Execution |
09:48:05 - 07-May-26 |
| Sell* | 2 | $422.25 | Automatic Execution |
10:50:21 - 07-May-26 |
| Sell* | 1 | $421.55 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 37 | $420.21 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 32 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 27 | $422.35 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 41 | $421.56 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 3 | $420.21 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 39 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 1 | $422.30 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 2 | $421.64 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 80 | $420.21 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 30 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 7 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 40 | $422.31 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 6 | $421.66 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 1 | $420.21 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
09:30:51 - 07-May-26 |
| Buy* | 1 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 27 | $422.35 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 8 | $421.66 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 38 | $420.22 | Automatic Execution |
10:18:12 - 07-May-26 |
| Buy* | 4 | $420.07 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 1 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 40 | $422.32 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 5 | $421.66 | Automatic Execution |
11:22:24 - 07-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 88 | $420.03 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 11 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 17 | $421.66 | Automatic Execution |
11:22:23 - 07-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 12 | $420.03 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 3 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 38 | $422.44 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 17 | $421.66 | Automatic Execution |
11:22:22 - 07-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:18:12 - 07-May-26 |
| Buy* | 2 | $420.07 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 4 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 10 | $422.44 | Automatic Execution |
10:50:18 - 07-May-26 |
| Buy* | 5 | $421.74 | Automatic Execution |
11:22:22 - 07-May-26 |
| Sell* | 12 | $420.22 | Automatic Execution |
10:18:12 - 07-May-26 |
| Sell* | 11 | $420.01 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 100 | $422.385 | Automatic Execution |
10:50:18 - 07-May-26 |
| Sell* | 50 | $421.54 | Automatic Execution |
11:22:18 - 07-May-26 |
| Buy* | 230 | $420.40 | Automatic Execution |
10:18:08 - 07-May-26 |
| Buy* | 100 | $420.07 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 1 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 30 | $422.39 | Automatic Execution |
10:50:16 - 07-May-26 |
| Sell* | 45 | $421.54 | Automatic Execution |
11:22:18 - 07-May-26 |
| Buy* | 50 | $420.40 | Automatic Execution |
10:18:08 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 21 | $415.14 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 12 | $422.50 | Automatic Execution |
10:50:16 - 07-May-26 |
| Sell* | 10 | $421.62 | Automatic Execution |
11:22:18 - 07-May-26 |
| Sell* | 40 | $420.31 | Automatic Execution |
10:18:07 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 19 | $415.11 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 60 | $422.50 | Automatic Execution |
10:50:16 - 07-May-26 |
| Sell* | 78 | $421.65 | Automatic Execution |
11:22:17 - 07-May-26 |
| Sell* | 12 | $420.50 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.03 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 19 | $422.50 | Automatic Execution |
10:50:16 - 07-May-26 |
| Sell* | 10 | $421.64 | Automatic Execution |
11:22:17 - 07-May-26 |
| Buy* | 40 | $420.54 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 3 | $415.08 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 40 | $422.54 | Automatic Execution |
10:50:15 - 07-May-26 |
| Sell* | 40 | $421.65 | Automatic Execution |
11:22:17 - 07-May-26 |
| Buy* | 40 | $420.53 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.09 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 100 | $422.56 | Automatic Execution |
10:50:15 - 07-May-26 |
| Sell* | 40 | $421.65 | Automatic Execution |
11:22:17 - 07-May-26 |
| Buy* | 19 | $420.42 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 250 | $415.10 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 100 | $422.56 | Automatic Execution |
10:50:15 - 07-May-26 |
| Sell* | 12 | $421.65 | Automatic Execution |
11:22:17 - 07-May-26 |
| Sell* | 6 | $420.35 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 20 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.10 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 100 | $422.56 | Automatic Execution |
10:50:15 - 07-May-26 |
| Sell* | 45 | $421.65 | Automatic Execution |
11:22:17 - 07-May-26 |
| Sell* | 19 | $420.43 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.11 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 1 | $422.57 | Automatic Execution |
10:50:07 - 07-May-26 |
| Sell* | 1 | $421.66 | Automatic Execution |
11:22:17 - 07-May-26 |
| Buy* | 1 | $420.465 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 4 | $422.57 | Automatic Execution |
10:50:07 - 07-May-26 |
| Unknown* | 92 | $421.71 | Automatic Execution |
11:22:10 - 07-May-26 |
| Sell* | 17 | $420.57 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 25 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 30 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 10 | $422.60 | Automatic Execution |
10:50:06 - 07-May-26 |
| Sell* | 40 | $421.67 | Automatic Execution |
11:22:08 - 07-May-26 |
| Sell* | 2 | $420.59 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 1 | $422.56 | Automatic Execution |
10:50:05 - 07-May-26 |
| Sell* | 10 | $421.67 | Automatic Execution |
11:22:08 - 07-May-26 |
| Sell* | 5 | $420.57 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 20 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 10 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 6 | $422.56 | Automatic Execution |
10:50:02 - 07-May-26 |
| Sell* | 15 | $421.68 | Automatic Execution |
11:22:08 - 07-May-26 |
| Sell* | 14 | $420.57 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 36 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 22 | $422.50 | Automatic Execution |
10:50:02 - 07-May-26 |
| Unknown* | 1 | $421.725 | Automatic Execution |
11:22:08 - 07-May-26 |
| Sell* | 5 | $420.59 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 2 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Buy* | 20 | $422.47 | Automatic Execution |
10:50:02 - 07-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 40 | $420.59 | Automatic Execution |
10:18:05 - 07-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 8 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 1 | $422.40 | Automatic Execution |
10:50:02 - 07-May-26 |
| Buy* | 59 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 20 | $420.54 | Automatic Execution |
10:18:02 - 07-May-26 |
| Sell* | 155 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 53 | $415.12 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 40 | $422.40 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 54 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 40 | $420.40 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.13 | Automatic Execution |
09:48:04 - 07-May-26 |
| Sell* | 12 | $422.42 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 47 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 1 | $420.40 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 3 | $415.19 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 27 | $422.41 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 26 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 40 | $420.44 | Automatic Execution |
10:18:01 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 12 | $422.42 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 38 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Buy* | 40 | $420.42 | Automatic Execution |
10:17:59 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 3 | $422.45 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 5 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 13 | $420.44 | Automatic Execution |
10:17:59 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 6 | $422.45 | Automatic Execution |
10:50:01 - 07-May-26 |
| Buy* | 80 | $421.77 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 9 | $420.39 | Automatic Execution |
10:17:57 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 7 | $415.16 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 9 | $422.44 | Automatic Execution |
10:49:50 - 07-May-26 |
| Buy* | 13 | $421.75 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 80 | $420.41 | Automatic Execution |
10:17:57 - 07-May-26 |
| Sell* | 50 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.16 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 29 | $422.38 | Automatic Execution |
10:49:49 - 07-May-26 |
| Buy* | 1 | $421.70 | Automatic Execution |
11:22:05 - 07-May-26 |
| Sell* | 40 | $420.35 | Automatic Execution |
10:17:57 - 07-May-26 |
| Sell* | 65 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 100 | $415.18 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 5 | $422.37 | Automatic Execution |
10:49:49 - 07-May-26 |
| Buy* | 1 | $421.58 | Automatic Execution |
11:22:03 - 07-May-26 |
| Buy* | 70 | $420.41 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 35 | $415.20 | Automatic Execution |
09:48:03 - 07-May-26 |
| Sell* | 20 | $422.37 | Automatic Execution |
10:49:49 - 07-May-26 |
| Sell* | 1 | $421.53 | Automatic Execution |
11:22:01 - 07-May-26 |
| Buy* | 50 | $420.41 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 55 | $415.20 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 50 | $422.42 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.55 | Automatic Execution |
11:21:56 - 07-May-26 |
| Buy* | 30 | $420.42 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 25 | $415.20 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 2 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.58 | Automatic Execution |
11:21:56 - 07-May-26 |
| Sell* | 160 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 153 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.20 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 13 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 40 | $421.58 | Automatic Execution |
11:21:56 - 07-May-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 13 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.22 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 13 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 80 | $421.62 | Automatic Execution |
11:21:55 - 07-May-26 |
| Sell* | 1 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 30 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 12 | $415.24 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
11:21:55 - 07-May-26 |
| Sell* | 1 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.23 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 24 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.71 | Automatic Execution |
11:21:53 - 07-May-26 |
| Sell* | 1 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 66 | $415.24 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 9 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 30 | $421.65 | Automatic Execution |
11:21:49 - 07-May-26 |
| Sell* | 1 | $420.44 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 5 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 14 | $421.66 | Automatic Execution |
11:21:49 - 07-May-26 |
| Sell* | 12 | $420.45 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 20 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Buy* | 37 | $421.72 | Automatic Execution |
11:21:42 - 07-May-26 |
| Sell* | 40 | $420.54 | Automatic Execution |
10:17:55 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 4 | $415.25 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 22 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Buy* | 3 | $421.72 | Automatic Execution |
11:21:42 - 07-May-26 |
| Sell* | 40 | $420.52 | Automatic Execution |
10:17:54 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 8 | $415.27 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 4 | $421.61 | Automatic Execution |
11:21:38 - 07-May-26 |
| Buy* | 6 | $420.54 | Automatic Execution |
10:17:54 - 07-May-26 |
| Sell* | 2 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 2 | $415.27 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 40 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.61 | Automatic Execution |
11:21:38 - 07-May-26 |
| Buy* | 40 | $420.49 | Automatic Execution |
10:17:53 - 07-May-26 |
| Buy* | 2 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 37 | $415.32 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 75 | $422.43 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 2 | $421.65 | Automatic Execution |
11:21:34 - 07-May-26 |
| Sell* | 5 | $420.44 | Automatic Execution |
10:17:52 - 07-May-26 |
| Buy* | 100 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 31 | $415.32 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 1 | $422.42 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 13 | $421.65 | Automatic Execution |
11:21:34 - 07-May-26 |
| Sell* | 100 | $420.45 | Automatic Execution |
10:17:52 - 07-May-26 |
| Buy* | 5 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 2 | $415.30 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 3 | $422.42 | Automatic Execution |
10:49:45 - 07-May-26 |
| Sell* | 1 | $421.68 | Automatic Execution |
11:21:34 - 07-May-26 |
| Buy* | 20 | $420.50 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 5 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 19 | $415.35 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 32 | $422.32 | Automatic Execution |
10:49:39 - 07-May-26 |
| Sell* | 1 | $421.665 | Automatic Execution |
11:21:33 - 07-May-26 |
| Buy* | 1 | $420.50 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 10 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 14 | $415.32 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 9 | $422.32 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 19 | $421.66 | Automatic Execution |
11:21:32 - 07-May-26 |
| Buy* | 50 | $420.50 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 5 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 11 | $415.34 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 32 | $422.32 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 40 | $421.66 | Automatic Execution |
11:21:32 - 07-May-26 |
| Buy* | 91 | $420.50 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 5 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 8 | $415.34 | Automatic Execution |
09:48:03 - 07-May-26 |
| Buy* | 40 | $422.32 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 32 | $421.66 | Automatic Execution |
11:21:32 - 07-May-26 |
| Buy* | 20 | $420.50 | Automatic Execution |
10:17:50 - 07-May-26 |
| Sell* | 5 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.42 | Automatic Execution |
09:48:00 - 07-May-26 |
| Buy* | 33 | $422.27 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 40 | $421.66 | Automatic Execution |
11:21:32 - 07-May-26 |
| Buy* | 20 | $420.45 | Automatic Execution |
10:17:50 - 07-May-26 |
| Sell* | 100 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 23 | $415.42 | Automatic Execution |
09:48:00 - 07-May-26 |
| Buy* | 7 | $422.27 | Automatic Execution |
10:49:39 - 07-May-26 |
| Buy* | 1 | $421.63 | Automatic Execution |
11:21:32 - 07-May-26 |
| Buy* | 40 | $420.45 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 40 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 32 | $415.42 | Automatic Execution |
09:48:00 - 07-May-26 |
| Buy* | 1 | $422.27 | Automatic Execution |
10:49:39 - 07-May-26 |
| Unknown* | 31 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Sell* | 13 | $420.42 | Automatic Execution |
10:17:50 - 07-May-26 |
| Buy* | 2 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 9 | $415.43 | Automatic Execution |
09:48:00 - 07-May-26 |
| Buy* | 20 | $422.28 | Automatic Execution |
10:49:39 - 07-May-26 |
| Unknown* | 40 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Buy* | 40 | $420.49 | Automatic Execution |
10:17:49 - 07-May-26 |
| Buy* | 100 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 15 | $415.515 | Automatic Execution |
09:48:00 - 07-May-26 |
| Unknown* | 1 | $422.37 | Automatic Execution |
10:49:36 - 07-May-26 |
| Buy* | 5 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Sell* | 11 | $420.39 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 100 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 41 | $415.49 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 40 | $422.31 | Automatic Execution |
10:49:34 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Buy* | 50 | $420.47 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 100 | $420.13 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 19 | $415.48 | Automatic Execution |
09:47:55 - 07-May-26 |
| Buy* | 40 | $422.31 | Automatic Execution |
10:49:34 - 07-May-26 |
| Buy* | 60 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Buy* | 1 | $420.31 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 611 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.34 | Automatic Execution |
09:47:55 - 07-May-26 |
| Sell* | 320 | $422.165 | Automatic Execution |
10:49:34 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Sell* | 1 | $420.26 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.47 | Automatic Execution |
09:47:53 - 07-May-26 |
| Buy* | 1 | $422.21 | Automatic Execution |
10:49:34 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Sell* | 13 | $420.21 | Automatic Execution |
10:17:44 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.40 | Automatic Execution |
09:47:53 - 07-May-26 |
| Buy* | 14 | $422.14 | Automatic Execution |
10:49:33 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
11:21:31 - 07-May-26 |
| Sell* | 15 | $420.23 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.43 | Automatic Execution |
09:47:53 - 07-May-26 |
| Buy* | 14 | $422.14 | Automatic Execution |
10:49:33 - 07-May-26 |
| Buy* | 1 | $421.53 | Automatic Execution |
11:21:29 - 07-May-26 |
| Sell* | 50 | $420.23 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 1 | $415.56 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 50 | $422.10 | Automatic Execution |
10:49:33 - 07-May-26 |
| Buy* | 1 | $421.52 | Automatic Execution |
11:21:23 - 07-May-26 |
| Buy* | 25 | $420.24 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 4 | $415.50 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 12 | $422.13 | Automatic Execution |
10:49:33 - 07-May-26 |
| Sell* | 20 | $421.46 | Automatic Execution |
11:21:22 - 07-May-26 |
| Sell* | 40 | $420.18 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 3 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 6 | $415.50 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 6 | $422.21 | Automatic Execution |
10:49:33 - 07-May-26 |
| Sell* | 43 | $421.47 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 25 | $420.22 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 6 | $415.51 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 22 | $422.21 | Automatic Execution |
10:49:33 - 07-May-26 |
| Sell* | 1 | $421.48 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 50 | $420.22 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 5 | $415.51 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 10 | $422.21 | Automatic Execution |
10:49:33 - 07-May-26 |
| Sell* | 12 | $421.48 | Automatic Execution |
11:21:22 - 07-May-26 |
| Buy* | 40 | $420.22 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 5 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $415.53 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 18 | $422.21 | Automatic Execution |
10:49:33 - 07-May-26 |
| Sell* | 2 | $421.50 | Automatic Execution |
11:21:21 - 07-May-26 |
| Buy* | 1 | $420.22 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.63 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 7 | $422.15 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 15 | $421.50 | Automatic Execution |
11:21:21 - 07-May-26 |
| Unknown* | 166 | $420.17 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 11 | $415.63 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 9 | $422.15 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 1 | $421.49 | Automatic Execution |
11:21:19 - 07-May-26 |
| Unknown* | 99 | $420.17 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 10 | $415.63 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 7 | $422.15 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 3 | $421.55 | Automatic Execution |
11:21:17 - 07-May-26 |
| Sell* | 19 | $420.17 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.68 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 1 | $422.15 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Sell* | 19 | $420.18 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 11 | $415.68 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 16 | $422.16 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Unknown* | 105 | $420.17 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 25 | $415.68 | Automatic Execution |
09:47:51 - 07-May-26 |
| Buy* | 16 | $422.18 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Unknown* | 105 | $420.17 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 29 | $415.68 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 2 | $422.15 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Buy* | 105 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 32 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 14 | $415.68 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 100 | $422.12 | Automatic Execution |
10:49:32 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Buy* | 41 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 14 | $415.69 | Automatic Execution |
09:47:51 - 07-May-26 |
| Sell* | 1 | $422.23 | Automatic Execution |
10:49:30 - 07-May-26 |
| Sell* | 2 | $421.38 | Automatic Execution |
11:21:10 - 07-May-26 |
| Buy* | 3 | $420.21 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 4 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.73 | Automatic Execution |
09:47:50 - 07-May-26 |
| Sell* | 18 | $422.25 | Automatic Execution |
10:49:30 - 07-May-26 |
| Sell* | 1 | $421.38 | Automatic Execution |
11:21:07 - 07-May-26 |
| Buy* | 27 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 4 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 19 | $415.65 | Automatic Execution |
09:47:49 - 07-May-26 |
| Buy* | 9 | $422.30 | Automatic Execution |
10:49:28 - 07-May-26 |
| Sell* | 40 | $421.48 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 19 | $415.71 | Automatic Execution |
09:47:48 - 07-May-26 |
| Buy* | 9 | $422.30 | Automatic Execution |
10:49:28 - 07-May-26 |
| Sell* | 40 | $421.44 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.80 | Automatic Execution |
09:47:48 - 07-May-26 |
| Buy* | 101 | $422.24 | Automatic Execution |
10:49:28 - 07-May-26 |
| Sell* | 40 | $421.46 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 10 | $415.80 | Automatic Execution |
09:47:48 - 07-May-26 |
| Buy* | 31 | $422.13 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 1 | $421.50 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 30 | $415.80 | Automatic Execution |
09:47:48 - 07-May-26 |
| Sell* | 19 | $422.06 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 100 | $421.50 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 70 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 39 | $415.79 | Automatic Execution |
09:47:48 - 07-May-26 |
| Sell* | 40 | $422.06 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 100 | $421.47 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $415.80 | Automatic Execution |
09:47:48 - 07-May-26 |
| Buy* | 9 | $422.09 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 40 | $421.47 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 100 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.85 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 30 | $422.05 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 4 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 34 | $415.85 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 25 | $422.05 | Automatic Execution |
10:49:22 - 07-May-26 |
| Sell* | 3 | $421.52 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 200 | $420.00 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 6 | $415.84 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 1 | $422.17 | Automatic Execution |
10:49:19 - 07-May-26 |
| Sell* | 2 | $421.55 | Automatic Execution |
11:21:06 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 96 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.84 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 20 | $422.18 | Automatic Execution |
10:49:19 - 07-May-26 |
| Sell* | 5 | $421.56 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 19 | $420.15 | Automatic Execution |
10:17:43 - 07-May-26 |
| Sell* | 4 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 3 | $422.25 | Automatic Execution |
10:49:18 - 07-May-26 |
| Sell* | 80 | $421.57 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 15 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 1 | $422.23 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 20 | $421.60 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 28 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 1 | $415.83 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 10 | $422.22 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 19 | $421.57 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 101 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.82 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 2 | $422.22 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 19 | $421.60 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 19 | $420.09 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 40 | $415.75 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 49 | $422.24 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 21 | $421.60 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 80 | $420.15 | Automatic Execution |
10:17:41 - 07-May-26 |
| Sell* | 5 | $420.12 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 1 | $415.61 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 1 | $422.24 | Automatic Execution |
10:49:16 - 07-May-26 |
| Sell* | 40 | $421.60 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 5 | $420.12 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 80 | $420.10 | Automatic Execution |
10:17:40 - 07-May-26 |
| Buy* | 14 | $415.60 | Automatic Execution |
09:47:47 - 07-May-26 |
| Sell* | 1 | $422.30 | Automatic Execution |
10:49:15 - 07-May-26 |
| Sell* | 20 | $421.65 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 11 | $420.12 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 1 | $420.01 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 19 | $415.56 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 4 | $422.34 | Automatic Execution |
10:49:15 - 07-May-26 |
| Sell* | 29 | $421.65 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 21 | $420.12 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 100 | $420.12 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 5 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Buy* | 9 | $422.34 | Automatic Execution |
10:49:15 - 07-May-26 |
| Sell* | 20 | $421.64 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 5 | $420.12 | Automatic Execution |
09:30:49 - 07-May-26 |
| Buy* | 6 | $420.11 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 40 | $415.54 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 20 | $422.35 | Automatic Execution |
10:49:13 - 07-May-26 |
| Sell* | 24 | $421.65 | Automatic Execution |
11:21:04 - 07-May-26 |
| Buy* | 8 | $420.11 | Automatic Execution |
10:17:40 - 07-May-26 |
| Sell* | 71 | $420.01 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 16 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 10 | $422.37 | Automatic Execution |
10:49:13 - 07-May-26 |
| Sell* | 17 | $421.65 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 19 | $420.06 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $419.99 | Automatic Execution |
10:17:39 - 07-May-26 |
| Sell* | 3 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 2 | $422.48 | Automatic Execution |
10:49:12 - 07-May-26 |
| Sell* | 35 | $421.65 | Automatic Execution |
11:21:04 - 07-May-26 |
| Sell* | 100 | $420.11 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 57 | $419.97 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 10 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 29 | $422.50 | Automatic Execution |
10:49:12 - 07-May-26 |
| Sell* | 14 | $421.74 | Automatic Execution |
11:21:03 - 07-May-26 |
| Sell* | 17 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 3 | $419.99 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 8 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 11 | $422.50 | Automatic Execution |
10:49:12 - 07-May-26 |
| Sell* | 20 | $421.79 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $419.99 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 55 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 30 | $422.50 | Automatic Execution |
10:49:12 - 07-May-26 |
| Sell* | 5 | $421.79 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 1 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 6 | $419.99 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 8 | $415.54 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 20 | $422.57 | Automatic Execution |
10:49:10 - 07-May-26 |
| Sell* | 5 | $421.79 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 95 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $419.99 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 11 | $415.54 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 237 | $422.60 | Automatic Execution |
10:49:10 - 07-May-26 |
| Sell* | 5 | $421.79 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 30 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 40 | $415.54 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 105 | $422.64 | Automatic Execution |
10:49:10 - 07-May-26 |
| Sell* | 1 | $421.795 | Automatic Execution |
11:21:00 - 07-May-26 |
| Sell* | 1 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 19 | $420.01 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 12 | $415.54 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 20 | $422.62 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 4 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 1 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 8 | $420.00 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 5 | $415.51 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 40 | $422.63 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 15 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 1 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 40 | $415.53 | Automatic Execution |
09:47:45 - 07-May-26 |
| Sell* | 15 | $422.64 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 9 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 2 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 12 | $415.63 | Automatic Execution |
09:47:42 - 07-May-26 |
| Sell* | 7 | $422.64 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 1 | $421.84 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 1 | $420.05 | Automatic Execution |
09:30:49 - 07-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 2 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 1 | $422.65 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 1 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 15 | $420.11 | Automatic Execution |
09:30:48 - 07-May-26 |
| Sell* | 40 | $420.03 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 2 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 20 | $422.65 | Automatic Execution |
10:49:10 - 07-May-26 |
| Buy* | 18 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 19 | $420.11 | Automatic Execution |
09:30:48 - 07-May-26 |
| Sell* | 19 | $420.03 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 2 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Buy* | 1 | $422.72 | Automatic Execution |
10:49:09 - 07-May-26 |
| Buy* | 50 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 1 | $420.21 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 12 | $420.04 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 8 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 20 | $422.68 | Automatic Execution |
10:49:08 - 07-May-26 |
| Buy* | 20 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 100 | $420.19 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 1 | $420.04 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 21 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 12 | $422.74 | Automatic Execution |
10:49:08 - 07-May-26 |
| Buy* | 50 | $421.84 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 19 | $420.20 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 10 | $420.04 | Automatic Execution |
10:17:38 - 07-May-26 |
| Buy* | 2 | $415.78 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 28 | $422.74 | Automatic Execution |
10:49:08 - 07-May-26 |
| Buy* | 20 | $421.85 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 19 | $420.06 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 10 | $420.04 | Automatic Execution |
10:17:38 - 07-May-26 |
| Sell* | 16 | $415.71 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 12 | $422.75 | Automatic Execution |
10:49:08 - 07-May-26 |
| Buy* | 100 | $421.84 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 20 | $420.06 | Automatic Execution |
09:30:43 - 07-May-26 |
| Buy* | 100 | $420.03 | Automatic Execution |
10:17:37 - 07-May-26 |
| Buy* | 19 | $415.73 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 20 | $422.82 | Automatic Execution |
10:49:07 - 07-May-26 |
| Buy* | 7 | $421.82 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 30 | $420.06 | Automatic Execution |
09:30:43 - 07-May-26 |
| Buy* | 75 | $420.03 | Automatic Execution |
10:17:37 - 07-May-26 |
| Buy* | 19 | $415.73 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 14 | $422.80 | Automatic Execution |
10:49:07 - 07-May-26 |
| Buy* | 1 | $421.82 | Automatic Execution |
11:20:58 - 07-May-26 |
| Sell* | 2 | $420.18 | Automatic Execution |
09:30:43 - 07-May-26 |
| Buy* | 25 | $420.03 | Automatic Execution |
10:17:37 - 07-May-26 |
| Buy* | 30 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 30 | $422.825 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 80 | $421.73 | Automatic Execution |
11:20:54 - 07-May-26 |
| Sell* | 100 | $420.14 | Automatic Execution |
09:30:43 - 07-May-26 |
| Buy* | 40 | $420.08 | Automatic Execution |
10:17:37 - 07-May-26 |
| Buy* | 1 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 4 | $422.80 | Automatic Execution |
10:49:07 - 07-May-26 |
| Buy* | 1 | $421.785 | Automatic Execution |
11:20:53 - 07-May-26 |
| Sell* | 100 | $420.18 | Automatic Execution |
09:30:43 - 07-May-26 |
| Unknown* | 40 | $420.05 | Automatic Execution |
10:17:36 - 07-May-26 |
| Buy* | 50 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 40 | $422.83 | Automatic Execution |
10:49:07 - 07-May-26 |
| Unknown* | 2 | $421.78 | Automatic Execution |
11:20:52 - 07-May-26 |
| Sell* | 128 | $420.05 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 21 | $419.991 | Automatic Execution |
10:17:34 - 07-May-26 |
| Buy* | 50 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 40 | $422.81 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 19 | $421.72 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 40 | $420.05 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 19 | $420.04 | Automatic Execution |
10:17:34 - 07-May-26 |
| Buy* | 19 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 6 | $422.84 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 30 | $421.71 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 40 | $420.05 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 21 | $420.04 | Automatic Execution |
10:17:34 - 07-May-26 |
| Buy* | 100 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 4 | $422.87 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 13 | $421.71 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 360 | $420.10 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 40 | $420.04 | Automatic Execution |
10:17:28 - 07-May-26 |
| Buy* | 40 | $415.75 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 6 | $422.87 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 2 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 19 | $420.11 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 14 | $420.04 | Automatic Execution |
10:17:27 - 07-May-26 |
| Buy* | 40 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 1 | $422.82 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 10 | $421.74 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 78 | $420.06 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 32 | $420.04 | Automatic Execution |
10:17:25 - 07-May-26 |
| Buy* | 41 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 1 | $422.83 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 10 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 3 | $420.07 | Automatic Execution |
09:30:43 - 07-May-26 |
| Sell* | 50 | $419.99 | Automatic Execution |
10:17:24 - 07-May-26 |
| Buy* | 9 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 3 | $422.83 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 30 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 18 | $420.11 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 25 | $419.99 | Automatic Execution |
10:17:22 - 07-May-26 |
| Buy* | 1 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 10 | $422.87 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 10 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 28 | $420.11 | Automatic Execution |
09:30:42 - 07-May-26 |
| Buy* | 40 | $420.00 | Automatic Execution |
10:17:18 - 07-May-26 |
| Buy* | 4 | $415.74 | Automatic Execution |
09:47:41 - 07-May-26 |
| Sell* | 30 | $422.87 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 15 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 15 | $420.12 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 11 | $420.00 | Automatic Execution |
10:17:18 - 07-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
09:47:40 - 07-May-26 |
| Buy* | 1 | $422.96 | Automatic Execution |
10:49:07 - 07-May-26 |
| Sell* | 3 | $421.75 | Automatic Execution |
11:20:50 - 07-May-26 |
| Sell* | 2 | $420.12 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
10:17:18 - 07-May-26 |
| Sell* | 5 | $415.45 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 1 | $422.95 | Automatic Execution |
10:49:04 - 07-May-26 |
| Sell* | 15 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 70 | $420.14 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 30 | $420.12 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 16 | $415.55 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 48 | $422.87 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 21 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 50 | $420.14 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 3 | $420.12 | Automatic Execution |
09:30:42 - 07-May-26 |
| Sell* | 10 | $415.44 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 24 | $422.87 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 13 | $421.71 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 19 | $420.16 | Automatic Execution |
09:30:41 - 07-May-26 |
| Unknown* | 50 | $420.13 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 2 | $415.44 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 1 | $422.88 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 13 | $421.72 | Automatic Execution |
11:20:43 - 07-May-26 |
| Unknown* | 50 | $420.13 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 8 | $420.12 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 200 | $415.57 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 33 | $422.87 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 13 | $421.72 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 20 | $420.19 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 13 | $420.06 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $415.52 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 6 | $422.88 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 50 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Buy* | 15 | $420.18 | Automatic Execution |
10:17:15 - 07-May-26 |
| Sell* | 69 | $420.06 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 80 | $422.87 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 17 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 15 | $420.19 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 1 | $420.05 | Automatic Execution |
10:17:15 - 07-May-26 |
| Buy* | 40 | $415.50 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 4 | $422.88 | Automatic Execution |
10:49:03 - 07-May-26 |
| Sell* | 19 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 2 | $420.19 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 10 | $420.05 | Automatic Execution |
10:17:15 - 07-May-26 |
| Buy* | 35 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 33 | $422.94 | Automatic Execution |
10:48:59 - 07-May-26 |
| Sell* | 2 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 30 | $420.19 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $420.05 | Automatic Execution |
10:17:15 - 07-May-26 |
| Buy* | 95 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 53 | $422.94 | Automatic Execution |
10:48:59 - 07-May-26 |
| Sell* | 10 | $421.71 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 3 | $420.19 | Automatic Execution |
09:30:40 - 07-May-26 |
| Buy* | 40 | $420.01 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 5 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 2 | $422.915 | Automatic Execution |
10:48:58 - 07-May-26 |
| Sell* | 9 | $421.71 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 19 | $420.68 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 35 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 19 | $415.47 | Automatic Execution |
09:47:39 - 07-May-26 |
| Sell* | 4 | $422.95 | Automatic Execution |
10:48:58 - 07-May-26 |
| Sell* | 89 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 30 | $420.59 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 10 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 40 | $422.98 | Automatic Execution |
10:48:58 - 07-May-26 |
| Sell* | 21 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 22 | $420.59 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 16 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Unknown* | 2 | $422.935 | Automatic Execution |
10:48:57 - 07-May-26 |
| Sell* | 28 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 1 | $420.59 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 50 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 24 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 7 | $422.91 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 1 | $421.70 | Automatic Execution |
11:20:43 - 07-May-26 |
| Sell* | 29 | $420.59 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 45 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 40 | $422.91 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 13 | $421.71 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 160 | $420.48 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 200 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 45 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 5 | $422.91 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 2 | $421.71 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 51 | $420.48 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 10 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 1 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 40 | $422.91 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 15 | $421.71 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 109 | $420.48 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 206 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 151 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 40 | $422.91 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 4 | $421.71 | Automatic Execution |
11:20:42 - 07-May-26 |
| Sell* | 5 | $420.49 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 74 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 3 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 20 | $422.89 | Automatic Execution |
10:48:55 - 07-May-26 |
| Unknown* | 30 | $421.76 | Automatic Execution |
11:20:41 - 07-May-26 |
| Sell* | 49 | $420.53 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 19 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Buy* | 97 | $415.49 | Automatic Execution |
09:47:39 - 07-May-26 |
| Buy* | 10 | $422.86 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 50 | $421.75 | Automatic Execution |
11:20:41 - 07-May-26 |
| Sell* | 11 | $420.53 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 6 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $415.28 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 10 | $422.86 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 19 | $421.77 | Automatic Execution |
11:20:41 - 07-May-26 |
| Sell* | 19 | $420.54 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 4 | $415.28 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 10 | $422.86 | Automatic Execution |
10:48:55 - 07-May-26 |
| Sell* | 19 | $421.79 | Automatic Execution |
11:20:40 - 07-May-26 |
| Sell* | 30 | $420.54 | Automatic Execution |
09:30:31 - 07-May-26 |
| Buy* | 500 | $419.92 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $415.28 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 32 | $422.73 | Automatic Execution |
10:48:55 - 07-May-26 |
| Buy* | 19 | $421.80 | Automatic Execution |
11:20:40 - 07-May-26 |
| Buy* | 2 | $420.95 | Automatic Execution |
09:30:30 - 07-May-26 |
| Buy* | 300 | $419.91 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 40 | $415.36 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 1 | $422.80 | Automatic Execution |
10:48:53 - 07-May-26 |
| Buy* | 3 | $421.82 | Automatic Execution |
11:20:39 - 07-May-26 |
| Sell* | 49 | $420.69 | Automatic Execution |
09:30:30 - 07-May-26 |
| Sell* | 1 | $419.82 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 35 | $415.36 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 61 | $422.73 | Automatic Execution |
10:48:53 - 07-May-26 |
| Sell* | 12 | $421.71 | Automatic Execution |
11:20:32 - 07-May-26 |
| Sell* | 55 | $420.63 | Automatic Execution |
09:30:30 - 07-May-26 |
| Buy* | 49 | $419.85 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 9 | $415.48 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 10 | $422.78 | Automatic Execution |
10:48:51 - 07-May-26 |
| Sell* | 10 | $421.76 | Automatic Execution |
11:20:32 - 07-May-26 |
| Buy* | 5 | $420.87 | Automatic Execution |
09:30:30 - 07-May-26 |
| Buy* | 30 | $419.85 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 200 | $415.45 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 40 | $422.76 | Automatic Execution |
10:48:51 - 07-May-26 |
| Sell* | 10 | $421.71 | Automatic Execution |
11:20:25 - 07-May-26 |
| Buy* | 29 | $421.03 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 21 | $419.85 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 200 | $415.47 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 10 | $422.76 | Automatic Execution |
10:48:51 - 07-May-26 |
| Sell* | 30 | $421.74 | Automatic Execution |
11:20:25 - 07-May-26 |
| Buy* | 11 | $421.03 | Automatic Execution |
09:30:29 - 07-May-26 |
| Sell* | 79 | $419.81 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 34 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 40 | $422.74 | Automatic Execution |
10:48:51 - 07-May-26 |
| Sell* | 15 | $421.82 | Automatic Execution |
11:20:25 - 07-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
09:30:29 - 07-May-26 |
| Sell* | 21 | $419.81 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 3 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 10 | $422.74 | Automatic Execution |
10:48:51 - 07-May-26 |
| Sell* | 11 | $421.82 | Automatic Execution |
11:20:25 - 07-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
09:30:29 - 07-May-26 |
| Sell* | 19 | $419.82 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 3 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 2 | $422.74 | Automatic Execution |
10:48:51 - 07-May-26 |
| Buy* | 13 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
09:30:29 - 07-May-26 |
| Sell* | 25 | $419.83 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 3 | $422.60 | Automatic Execution |
10:48:50 - 07-May-26 |
| Buy* | 40 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 40 | $419.84 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 10 | $422.65 | Automatic Execution |
10:48:50 - 07-May-26 |
| Buy* | 39 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 40 | $420.98 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 3 | $419.84 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 10 | $422.63 | Automatic Execution |
10:48:50 - 07-May-26 |
| Buy* | 40 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 15 | $420.90 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 100 | $419.84 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 50 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 10 | $422.65 | Automatic Execution |
10:48:50 - 07-May-26 |
| Buy* | 46 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 2 | $420.90 | Automatic Execution |
09:30:29 - 07-May-26 |
| Buy* | 13 | $419.84 | Automatic Execution |
10:17:14 - 07-May-26 |
| Sell* | 2 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 99 | $422.63 | Automatic Execution |
10:48:47 - 07-May-26 |
| Buy* | 40 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Sell* | 5 | $420.59 | Automatic Execution |
09:30:28 - 07-May-26 |
| Buy* | 1 | $419.65 | Automatic Execution |
10:17:13 - 07-May-26 |
| Sell* | 3 | $415.50 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 6 | $422.63 | Automatic Execution |
10:48:47 - 07-May-26 |
| Buy* | 40 | $421.82 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 25 | $420.62 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 30 | $419.65 | Automatic Execution |
10:17:13 - 07-May-26 |
| Buy* | 40 | $415.64 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 40 | $422.69 | Automatic Execution |
10:48:47 - 07-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
11:20:19 - 07-May-26 |
| Buy* | 15 | $420.63 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 40 | $419.66 | Automatic Execution |
10:17:13 - 07-May-26 |
| Sell* | 1 | $415.52 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 20 | $422.70 | Automatic Execution |
10:48:45 - 07-May-26 |
| Sell* | 23 | $421.65 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 40 | $420.76 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 80 | $419.66 | Automatic Execution |
10:17:13 - 07-May-26 |
| Sell* | 1 | $415.52 | Automatic Execution |
09:47:37 - 07-May-26 |
| Unknown* | 100 | $422.81 | Automatic Execution |
10:48:45 - 07-May-26 |
| Sell* | 80 | $421.65 | Automatic Execution |
11:20:10 - 07-May-26 |
| Buy* | 13 | $420.73 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 6 | $419.65 | Automatic Execution |
10:17:12 - 07-May-26 |
| Sell* | 3 | $415.57 | Automatic Execution |
09:47:37 - 07-May-26 |
| Unknown* | 2 | $422.87 | Automatic Execution |
10:48:45 - 07-May-26 |
| Sell* | 21 | $421.69 | Automatic Execution |
11:20:09 - 07-May-26 |
| Buy* | 87 | $420.73 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 14 | $419.68 | Automatic Execution |
10:17:12 - 07-May-26 |
| Sell* | 1 | $415.58 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 7 | $422.71 | Automatic Execution |
10:48:42 - 07-May-26 |
| Sell* | 5 | $421.71 | Automatic Execution |
11:20:09 - 07-May-26 |
| Buy* | 25 | $420.57 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 1 | $419.65 | Automatic Execution |
10:17:08 - 07-May-26 |
| Sell* | 3 | $415.59 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 13 | $422.73 | Automatic Execution |
10:48:42 - 07-May-26 |
| Sell* | 1 | $421.71 | Automatic Execution |
11:20:09 - 07-May-26 |
| Buy* | 100 | $420.63 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 40 | $419.32 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 3 | $415.59 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 20 | $422.76 | Automatic Execution |
10:48:41 - 07-May-26 |
| Buy* | 4 | $421.69 | Automatic Execution |
11:20:04 - 07-May-26 |
| Sell* | 100 | $420.70 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 23 | $419.32 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 40 | $415.59 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 1 | $422.78 | Automatic Execution |
10:48:40 - 07-May-26 |
| Sell* | 30 | $421.57 | Automatic Execution |
11:19:52 - 07-May-26 |
| Sell* | 40 | $420.74 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 62 | $419.26 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 75 | $415.60 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 32 | $422.83 | Automatic Execution |
10:48:39 - 07-May-26 |
| Sell* | 40 | $421.53 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 21 | $420.89 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 16 | $419.15 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 1 | $415.62 | Automatic Execution |
09:47:37 - 07-May-26 |
| Buy* | 40 | $422.85 | Automatic Execution |
10:48:36 - 07-May-26 |
| Sell* | 40 | $421.54 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 17 | $420.89 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 4 | $419.15 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 39 | $415.62 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 6 | $422.67 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 40 | $421.54 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 4 | $420.89 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:16:31 - 07-May-26 |
| Sell* | 80 | $415.62 | Automatic Execution |
09:47:37 - 07-May-26 |
| Sell* | 20 | $422.75 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 30 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 19 | $420.84 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 1 | $419.25 | Automatic Execution |
10:16:28 - 07-May-26 |
| Sell* | 25 | $415.60 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 12 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 10 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 6 | $420.80 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 40 | $419.25 | Automatic Execution |
10:16:28 - 07-May-26 |
| Sell* | 1 | $415.70 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 37 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 98 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 2 | $420.80 | Automatic Execution |
09:30:27 - 07-May-26 |
| Buy* | 1 | $419.23 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 3 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 40 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 80 | $420.70 | Automatic Execution |
09:30:27 - 07-May-26 |
| Unknown* | 19 | $419.14 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 1 | $415.70 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 1 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 40 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 21 | $420.81 | Automatic Execution |
09:30:27 - 07-May-26 |
| Unknown* | 19 | $419.14 | Automatic Execution |
10:16:27 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 1 | $422.78 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 40 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Sell* | 40 | $420.70 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 40 | $419.10 | Automatic Execution |
10:16:25 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 30 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 1 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 19 | $420.91 | Automatic Execution |
09:30:27 - 07-May-26 |
| Unknown* | 100 | $419.14 | Automatic Execution |
10:16:24 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 20 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 40 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 40 | $420.96 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 43 | $419.21 | Automatic Execution |
10:16:22 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 20 | $422.77 | Automatic Execution |
10:48:35 - 07-May-26 |
| Sell* | 29 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 31 | $420.93 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 40 | $419.20 | Automatic Execution |
10:16:22 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 22 | $422.79 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 25 | $421.58 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 29 | $420.94 | Automatic Execution |
09:30:27 - 07-May-26 |
| Sell* | 12 | $419.20 | Automatic Execution |
10:16:22 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 48 | $422.79 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 45 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 59 | $420.525 | Automatic Execution |
09:30:26 - 07-May-26 |
| Sell* | 28 | $419.20 | Automatic Execution |
10:16:22 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:36 - 07-May-26 |
| Buy* | 12 | $422.83 | Automatic Execution |
10:48:35 - 07-May-26 |
| Buy* | 80 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 250 | $420.525 | Automatic Execution |
09:30:26 - 07-May-26 |
| Sell* | 12 | $419.21 | Automatic Execution |
10:16:22 - 07-May-26 |
| Sell* | 1 | $415.72 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 100 | $422.79 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 40 | $421.56 | Automatic Execution |
11:19:46 - 07-May-26 |
| Buy* | 93 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 1 | $419.32 | Automatic Execution |
10:16:16 - 07-May-26 |
| Sell* | 9 | $415.72 | Automatic Execution |
09:47:36 - 07-May-26 |
| Sell* | 28 | $422.81 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 41 | $421.56 | Automatic Execution |
11:19:38 - 07-May-26 |
| Buy* | 93 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 13 | $419.28 | Automatic Execution |
10:16:15 - 07-May-26 |
| Sell* | 40 | $415.81 | Automatic Execution |
09:47:35 - 07-May-26 |
| Sell* | 43 | $422.80 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 1 | $421.56 | Automatic Execution |
11:19:38 - 07-May-26 |
| Buy* | 70 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 1 | $419.34 | Automatic Execution |
10:16:15 - 07-May-26 |
| Sell* | 25 | $415.81 | Automatic Execution |
09:47:35 - 07-May-26 |
| Sell* | 19 | $422.80 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 41 | $421.56 | Automatic Execution |
11:19:38 - 07-May-26 |
| Buy* | 125 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Sell* | 24 | $419.341 | Automatic Execution |
10:16:15 - 07-May-26 |
| Sell* | 1 | $415.88 | Automatic Execution |
09:47:34 - 07-May-26 |
| Sell* | 1 | $422.80 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 14 | $421.56 | Automatic Execution |
11:19:38 - 07-May-26 |
| Buy* | 100 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 14 | $419.39 | Automatic Execution |
10:16:14 - 07-May-26 |
| Buy* | 5 | $416.13 | Automatic Execution |
09:47:32 - 07-May-26 |
| Sell* | 1 | $422.80 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 1 | $421.56 | Automatic Execution |
11:19:38 - 07-May-26 |
| Buy* | 250 | $420.525 | Automatic Execution |
09:30:25 - 07-May-26 |
| Buy* | 26 | $419.39 | Automatic Execution |
10:16:14 - 07-May-26 |
| Sell* | 1 | $415.94 | Automatic Execution |
09:47:31 - 07-May-26 |
| Sell* | 1 | $422.80 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 11 | $421.56 | Automatic Execution |
11:19:35 - 07-May-26 |
| Buy* | 1 | $420.72 | Automatic Execution |
09:30:24 - 07-May-26 |
| Buy* | 5 | $419.38 | Automatic Execution |
10:16:14 - 07-May-26 |
| Sell* | 1 | $415.97 | Automatic Execution |
09:47:30 - 07-May-26 |
| Buy* | 5 | $422.895 | Automatic Execution |
10:48:34 - 07-May-26 |
| Buy* | 28 | $421.56 | Automatic Execution |
11:19:35 - 07-May-26 |
| Buy* | 1 | $420.73 | Automatic Execution |
09:30:24 - 07-May-26 |
| Buy* | 1 | $419.38 | Automatic Execution |
10:16:14 - 07-May-26 |
| Sell* | 14 | $415.97 | Automatic Execution |
09:47:30 - 07-May-26 |
| Buy* | 10 | $422.895 | Automatic Execution |
10:48:34 - 07-May-26 |
| Sell* | 17 | $421.51 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 70 | $420.39 | Automatic Execution |
09:30:23 - 07-May-26 |
| Buy* | 10 | $419.24 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 40 | $416.04 | Automatic Execution |
09:47:30 - 07-May-26 |
| Buy* | 3 | $422.89 | Automatic Execution |
10:48:32 - 07-May-26 |
| Sell* | 40 | $421.51 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 10 | $420.39 | Automatic Execution |
09:30:23 - 07-May-26 |
| Buy* | 40 | $419.26 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 1 | $415.94 | Automatic Execution |
09:47:27 - 07-May-26 |
| Buy* | 1 | $422.88 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 11 | $421.51 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 90 | $420.39 | Automatic Execution |
09:30:23 - 07-May-26 |
| Buy* | 12 | $419.25 | Automatic Execution |
10:16:12 - 07-May-26 |
| Sell* | 6 | $415.94 | Automatic Execution |
09:47:27 - 07-May-26 |
| Sell* | 20 | $422.83 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 1 | $421.55 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 10 | $420.39 | Automatic Execution |
09:30:23 - 07-May-26 |
| Buy* | 25 | $419.16 | Automatic Execution |
10:16:10 - 07-May-26 |
| Sell* | 37 | $416.03 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 74 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 60 | $421.55 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 80 | $420.39 | Automatic Execution |
09:30:23 - 07-May-26 |
| Sell* | 20 | $419.09 | Automatic Execution |
10:16:08 - 07-May-26 |
| Sell* | 2 | $416.03 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 7 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 20 | $421.55 | Automatic Execution |
11:19:22 - 07-May-26 |
| Sell* | 28 | $420.08 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 10 | $419.28 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $416.03 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 7 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 5 | $421.56 | Automatic Execution |
11:19:18 - 07-May-26 |
| Sell* | 12 | $420.08 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 30 | $419.28 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 5 | $416.00 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 1 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 39 | $421.56 | Automatic Execution |
11:19:18 - 07-May-26 |
| Sell* | 1 | $420.33 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 5 | $419.32 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 40 | $416.03 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 5 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 1 | $421.56 | Automatic Execution |
11:19:18 - 07-May-26 |
| Sell* | 1 | $420.33 | Automatic Execution |
09:30:22 - 07-May-26 |
| Buy* | 16 | $419.45 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 10 | $416.03 | Automatic Execution |
09:47:24 - 07-May-26 |
| Sell* | 6 | $422.86 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 10 | $421.44 | Automatic Execution |
11:19:17 - 07-May-26 |
| Sell* | 100 | $420.23 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 84 | $419.43 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 40 | $416.05 | Automatic Execution |
09:47:22 - 07-May-26 |
| Sell* | 36 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 14 | $421.44 | Automatic Execution |
11:19:13 - 07-May-26 |
| Sell* | 1 | $420.14 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 21 | $419.43 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 3 | $416.06 | Automatic Execution |
09:47:22 - 07-May-26 |
| Sell* | 4 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Unknown* | 40 | $421.46 | Automatic Execution |
11:19:04 - 07-May-26 |
| Sell* | 1 | $420.14 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 48 | $419.36 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 40 | $416.06 | Automatic Execution |
09:47:22 - 07-May-26 |
| Sell* | 1 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 50 | $421.465 | Automatic Execution |
11:19:03 - 07-May-26 |
| Sell* | 80 | $420.06 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 2 | $419.36 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 37 | $416.06 | Automatic Execution |
09:47:22 - 07-May-26 |
| Sell* | 10 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 50 | $421.465 | Automatic Execution |
11:19:03 - 07-May-26 |
| Sell* | 4 | $420.05 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 100 | $419.36 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 14 | $416.15 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 4 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 40 | $421.39 | Automatic Execution |
11:19:02 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 5 | $419.32 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 17 | $416.24 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 1 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 40 | $421.47 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 21 | $420.06 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 52 | $419.43 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 6 | $416.24 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 4 | $422.89 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 40 | $421.47 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 19 | $420.08 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 40 | $419.43 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $416.24 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 39 | $422.90 | Automatic Execution |
10:48:29 - 07-May-26 |
| Sell* | 40 | $421.46 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 40 | $420.06 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 8 | $419.43 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $416.24 | Automatic Execution |
09:47:21 - 07-May-26 |
| Sell* | 1 | $422.90 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 40 | $421.48 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 1 | $420.15 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 14 | $419.40 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 11 | $416.24 | Automatic Execution |
09:47:20 - 07-May-26 |
| Sell* | 3 | $422.91 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 40 | $421.48 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 1 | $420.15 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 10 | $419.33 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 2 | $416.24 | Automatic Execution |
09:47:20 - 07-May-26 |
| Sell* | 1 | $422.94 | Automatic Execution |
10:48:29 - 07-May-26 |
| Buy* | 19 | $421.48 | Automatic Execution |
11:19:01 - 07-May-26 |
| Sell* | 2 | $420.22 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 40 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
09:47:20 - 07-May-26 |
| Sell* | 1 | $422.96 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 19 | $421.49 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 19 | $420.44 | Automatic Execution |
09:30:21 - 07-May-26 |
| Buy* | 8 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Sell* | 1 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 4 | $422.98 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 19 | $421.48 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 2 | $420.80 | Automatic Execution |
09:30:19 - 07-May-26 |
| Buy* | 10 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 19 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 40 | $421.46 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 19 | $420.67 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 40 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 19 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 40 | $421.44 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 100 | $420.81 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 36 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 19 | $421.42 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 19 | $420.86 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 2 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 30 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 19 | $421.41 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 20 | $420.91 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 19 | $419.38 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 1 | $416.12 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Unknown* | 200 | $421.395 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 20 | $420.91 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 22 | $419.38 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 40 | $416.10 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 30 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 19 | $421.39 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 40 | $420.90 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 78 | $419.38 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 40 | $416.10 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 10 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 14 | $421.43 | Automatic Execution |
11:19:01 - 07-May-26 |
| Buy* | 40 | $420.90 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 22 | $419.35 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 40 | $416.10 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 3 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 1 | $421.43 | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 1 | $420.74 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 14 | $419.35 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 100 | $416.10 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 10 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 39 | $421.43 | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 1 | $420.74 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 50 | $419.35 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 40 | $416.10 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 2 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 1 | $421.44 | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 12 | $420.71 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 14 | $419.35 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 50 | $416.03 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 2 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 4 | $421.49 | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 28 | $420.71 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 10 | $419.38 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 50 | $416.02 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 2 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 4 | $421.51 | Automatic Execution |
11:18:54 - 07-May-26 |
| Buy* | 12 | $420.70 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 10 | $419.38 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 3 | $416.00 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 5 | $423.00 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 40 | $421.52 | Automatic Execution |
11:18:53 - 07-May-26 |
| Sell* | 40 | $420.37 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 3 | $419.30 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 50 | $415.99 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 20 | $423.03 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 21 | $421.59 | Automatic Execution |
11:18:51 - 07-May-26 |
| Buy* | 3 | $420.45 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 2 | $419.31 | Automatic Execution |
10:16:03 - 07-May-26 |
| Buy* | 20 | $415.94 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 20 | $423.06 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 19 | $421.58 | Automatic Execution |
11:18:51 - 07-May-26 |
| Buy* | 2 | $420.45 | Automatic Execution |
09:30:15 - 07-May-26 |
| Buy* | 52 | $419.29 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 107 | $415.93 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 30 | $423.06 | Automatic Execution |
10:48:28 - 07-May-26 |
| Buy* | 40 | $421.57 | Automatic Execution |
11:18:51 - 07-May-26 |
| Sell* | 5 | $420.47 | Automatic Execution |
09:30:12 - 07-May-26 |
| Buy* | 1 | $419.28 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 200 | $415.93 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 80 | $423.06 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 14 | $421.60 | Automatic Execution |
11:18:48 - 07-May-26 |
| Sell* | 2 | $420.16 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 7 | $419.29 | Automatic Execution |
10:16:02 - 07-May-26 |
| Buy* | 7 | $415.88 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 6 | $423.08 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 71 | $421.63 | Automatic Execution |
11:18:48 - 07-May-26 |
| Sell* | 2 | $420.465 | Automatic Execution |
09:30:11 - 07-May-26 |
| Buy* | 37 | $419.31 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 5 | $415.88 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 4 | $423.10 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 29 | $421.63 | Automatic Execution |
11:18:48 - 07-May-26 |
| Sell* | 10 | $420.47 | Automatic Execution |
09:30:10 - 07-May-26 |
| Buy* | 3 | $419.31 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 5 | $415.88 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 14 | $423.13 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 4 | $421.63 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 8 | $420.90 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.30 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 1 | $415.78 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.10 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 24 | $420.90 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.30 | Automatic Execution |
10:16:00 - 07-May-26 |
| Buy* | 40 | $415.78 | Automatic Execution |
09:47:19 - 07-May-26 |
| Sell* | 1 | $423.13 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 82 | $420.67 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 25 | $419.34 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.70 | Automatic Execution |
09:47:18 - 07-May-26 |
| Buy* | 7 | $423.20 | Automatic Execution |
10:48:28 - 07-May-26 |
| Sell* | 24 | $421.64 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 100 | $420.78 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 2 | $419.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.68 | Automatic Execution |
09:47:18 - 07-May-26 |
| Buy* | 2 | $423.19 | Automatic Execution |
10:48:23 - 07-May-26 |
| Unknown* | 70 | $421.71 | Automatic Execution |
11:18:48 - 07-May-26 |
| Unknown* | 100 | $420.63 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 50 | $419.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $415.62 | Automatic Execution |
09:47:18 - 07-May-26 |
| Buy* | 1 | $423.21 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 50 | $421.70 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 13 | $420.78 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 10 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.71 | Automatic Execution |
09:47:18 - 07-May-26 |
| Buy* | 40 | $423.17 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 10 | $421.65 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 27 | $420.78 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 4 | $415.72 | Automatic Execution |
09:47:18 - 07-May-26 |
| Sell* | 10 | $423.21 | Automatic Execution |
10:48:19 - 07-May-26 |
| Sell* | 10 | $421.65 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 27 | $420.78 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 25 | $419.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 1 | $415.80 | Automatic Execution |
09:47:18 - 07-May-26 |
| Buy* | 2 | $423.34 | Automatic Execution |
10:48:15 - 07-May-26 |
| Sell* | 10 | $421.65 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 13 | $420.78 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.05 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 21 | $415.795 | Automatic Execution |
09:47:17 - 07-May-26 |
| Sell* | 2 | $423.30 | Automatic Execution |
10:48:14 - 07-May-26 |
| Sell* | 10 | $421.65 | Automatic Execution |
11:18:48 - 07-May-26 |
| Buy* | 40 | $420.76 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 16 | $419.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 21 | $415.795 | Automatic Execution |
09:47:17 - 07-May-26 |
| Sell* | 4 | $423.31 | Automatic Execution |
10:48:14 - 07-May-26 |
| Sell* | 1 | $421.67 | Automatic Execution |
11:18:47 - 07-May-26 |
| Buy* | 7 | $420.74 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 10 | $419.22 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.73 | Automatic Execution |
09:47:16 - 07-May-26 |
| Sell* | 40 | $423.31 | Automatic Execution |
10:48:14 - 07-May-26 |
| Sell* | 4 | $421.74 | Automatic Execution |
11:18:45 - 07-May-26 |
| Buy* | 40 | $420.76 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 14 | $419.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 41 | $415.73 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 1 | $423.49 | Automatic Execution |
10:48:08 - 07-May-26 |
| Sell* | 1 | $421.73 | Automatic Execution |
11:18:42 - 07-May-26 |
| Buy* | 2 | $420.73 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 14 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.75 | Automatic Execution |
09:47:15 - 07-May-26 |
| Buy* | 1 | $423.45 | Automatic Execution |
10:48:07 - 07-May-26 |
| Sell* | 10 | $421.76 | Automatic Execution |
11:18:42 - 07-May-26 |
| Buy* | 2 | $420.72 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 10 | $419.27 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 44 | $415.87 | Automatic Execution |
09:47:15 - 07-May-26 |
| Sell* | 19 | $423.37 | Automatic Execution |
10:48:07 - 07-May-26 |
| Sell* | 18 | $421.71 | Automatic Execution |
11:18:38 - 07-May-26 |
| Buy* | 3 | $420.73 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 40 | $419.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.86 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 40 | $423.37 | Automatic Execution |
10:48:07 - 07-May-26 |
| Sell* | 24 | $421.67 | Automatic Execution |
11:18:31 - 07-May-26 |
| Buy* | 3 | $420.72 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 40 | $419.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 19 | $415.87 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 30 | $423.46 | Automatic Execution |
10:48:06 - 07-May-26 |
| Sell* | 19 | $421.71 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 40 | $420.74 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 10 | $419.20 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 28 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 2 | $423.34 | Automatic Execution |
10:48:05 - 07-May-26 |
| Sell* | 19 | $421.69 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 12 | $420.72 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 10 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 3 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 15 | $423.34 | Automatic Execution |
10:48:05 - 07-May-26 |
| Sell* | 100 | $421.64 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 11 | $420.73 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 9 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 5 | $423.46 | Automatic Execution |
10:48:04 - 07-May-26 |
| Sell* | 24 | $421.65 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 79 | $420.73 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 40 | $419.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.92 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 1 | $423.48 | Automatic Execution |
10:48:04 - 07-May-26 |
| Sell* | 24 | $421.65 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 12 | $420.73 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 1 | $419.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 34 | $415.92 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 1 | $423.45 | Automatic Execution |
10:48:04 - 07-May-26 |
| Sell* | 11 | $421.685 | Automatic Execution |
11:18:29 - 07-May-26 |
| Buy* | 30 | $420.72 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 40 | $419.39 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $415.82 | Automatic Execution |
09:47:14 - 07-May-26 |
| Unknown* | 1 | $423.48 | Automatic Execution |
10:48:03 - 07-May-26 |
| Unknown* | 19 | $421.72 | Automatic Execution |
11:18:27 - 07-May-26 |
| Buy* | 19 | $420.71 | Automatic Execution |
09:30:09 - 07-May-26 |
| Buy* | 20 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 51 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Unknown* | 1 | $423.48 | Automatic Execution |
10:48:03 - 07-May-26 |
| Sell* | 10 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 5 | $420.05 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 10 | $419.34 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 51 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 10 | $423.47 | Automatic Execution |
10:48:00 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 2 | $420.15 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 10 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 6 | $415.93 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 100 | $423.47 | Automatic Execution |
10:48:00 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Buy* | 1 | $420.59 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 6 | $419.09 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 50 | $415.92 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 100 | $423.47 | Automatic Execution |
10:48:00 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 5 | $420.06 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 39 | $419.04 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $415.82 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 2 | $423.49 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 5 | $420.06 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 5 | $419.07 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.92 | Automatic Execution |
09:47:14 - 07-May-26 |
| Sell* | 48 | $423.49 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 50 | $420.05 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 5 | $419.23 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 35 | $415.92 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 40 | $423.44 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 14 | $421.75 | Automatic Execution |
11:18:22 - 07-May-26 |
| Sell* | 1 | $420.10 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 10 | $419.26 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 5 | $415.82 | Automatic Execution |
09:47:14 - 07-May-26 |
| Buy* | 100 | $423.45 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
11:18:15 - 07-May-26 |
| Sell* | 1 | $420.10 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 1 | $419.07 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 28 | $415.83 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 20 | $423.45 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 10 | $421.90 | Automatic Execution |
11:18:15 - 07-May-26 |
| Sell* | 4 | $420.22 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 1 | $419.13 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 7 | $415.83 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 49 | $423.40 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 10 | $421.90 | Automatic Execution |
11:18:15 - 07-May-26 |
| Sell* | 4 | $420.23 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 1 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 125 | $415.83 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 51 | $423.40 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 10 | $421.90 | Automatic Execution |
11:18:15 - 07-May-26 |
| Sell* | 4 | $420.23 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 5 | $419.13 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 30 | $423.38 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 1 | $421.89 | Automatic Execution |
11:18:14 - 07-May-26 |
| Sell* | 4 | $420.23 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 5 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 80 | $415.83 | Automatic Execution |
09:47:12 - 07-May-26 |
| Buy* | 19 | $423.37 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 9 | $421.90 | Automatic Execution |
11:18:14 - 07-May-26 |
| Buy* | 2 | $420.59 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 39 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 60 | $415.84 | Automatic Execution |
09:47:11 - 07-May-26 |
| Buy* | 15 | $423.40 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 100 | $421.90 | Automatic Execution |
11:18:14 - 07-May-26 |
| Sell* | 6 | $420.28 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 12 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 16 | $415.79 | Automatic Execution |
09:47:10 - 07-May-26 |
| Buy* | 25 | $423.40 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 40 | $421.90 | Automatic Execution |
11:18:14 - 07-May-26 |
| Buy* | 2 | $420.73 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 31 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 16 | $415.82 | Automatic Execution |
09:47:10 - 07-May-26 |
| Buy* | 15 | $423.38 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 40 | $421.91 | Automatic Execution |
11:18:14 - 07-May-26 |
| Buy* | 4 | $420.68 | Automatic Execution |
09:30:08 - 07-May-26 |
| Buy* | 10 | $419.13 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.84 | Automatic Execution |
09:47:10 - 07-May-26 |
| Buy* | 2 | $423.39 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 40 | $421.91 | Automatic Execution |
11:18:14 - 07-May-26 |
| Sell* | 30 | $420.35 | Automatic Execution |
09:30:07 - 07-May-26 |
| Buy* | 10 | $419.15 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.91 | Automatic Execution |
09:46:34 - 07-May-26 |
| Buy* | 2 | $423.36 | Automatic Execution |
10:47:57 - 07-May-26 |
| Buy* | 20 | $421.99 | Automatic Execution |
11:18:13 - 07-May-26 |
| Sell* | 40 | $420.45 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 4 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.91 | Automatic Execution |
09:46:34 - 07-May-26 |
| Sell* | 1 | $423.33 | Automatic Execution |
10:47:57 - 07-May-26 |
| Sell* | 3 | $421.99 | Automatic Execution |
11:18:13 - 07-May-26 |
| Buy* | 15 | $420.50 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 8 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 40 | $423.35 | Automatic Execution |
10:47:57 - 07-May-26 |
| Buy* | 40 | $422.07 | Automatic Execution |
11:18:07 - 07-May-26 |
| Sell* | 1 | $420.31 | Automatic Execution |
09:30:07 - 07-May-26 |
| Buy* | 2 | $419.43 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 1 | $423.35 | Automatic Execution |
10:47:57 - 07-May-26 |
| Buy* | 1 | $422.07 | Automatic Execution |
11:18:07 - 07-May-26 |
| Sell* | 2 | $420.45 | Automatic Execution |
09:30:07 - 07-May-26 |
| Buy* | 2 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 80 | $423.29 | Automatic Execution |
10:47:55 - 07-May-26 |
| Buy* | 19 | $422.05 | Automatic Execution |
11:18:07 - 07-May-26 |
| Sell* | 50 | $420.38 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 10 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 80 | $423.29 | Automatic Execution |
10:47:55 - 07-May-26 |
| Sell* | 20 | $422.02 | Automatic Execution |
11:18:07 - 07-May-26 |
| Sell* | 4 | $420.45 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 2 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Sell* | 1 | $423.25 | Automatic Execution |
10:47:53 - 07-May-26 |
| Sell* | 15 | $422.06 | Automatic Execution |
11:18:06 - 07-May-26 |
| Sell* | 4 | $420.39 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Unknown* | 19 | $415.93 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 10 | $423.25 | Automatic Execution |
10:47:52 - 07-May-26 |
| Sell* | 15 | $422.07 | Automatic Execution |
11:18:06 - 07-May-26 |
| Sell* | 1 | $420.395 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 1 | $419.07 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 36 | $423.24 | Automatic Execution |
10:47:52 - 07-May-26 |
| Sell* | 39 | $422.11 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 65 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 1 | $419.08 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $415.92 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 4 | $423.24 | Automatic Execution |
10:47:52 - 07-May-26 |
| Buy* | 1 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 15 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
09:46:33 - 07-May-26 |
| Buy* | 1 | $423.24 | Automatic Execution |
10:47:52 - 07-May-26 |
| Sell* | 10 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 6 | $419.13 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.87 | Automatic Execution |
09:46:31 - 07-May-26 |
| Buy* | 1 | $423.23 | Automatic Execution |
10:47:43 - 07-May-26 |
| Sell* | 40 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 40 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 125 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 1 | $423.24 | Automatic Execution |
10:47:43 - 07-May-26 |
| Sell* | 12 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 29 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 6 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 40 | $423.17 | Automatic Execution |
10:47:38 - 07-May-26 |
| Sell* | 28 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 7 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 5 | $419.13 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
10:47:38 - 07-May-26 |
| Sell* | 17 | $422.17 | Automatic Execution |
11:18:05 - 07-May-26 |
| Sell* | 120 | $420.44 | Automatic Execution |
09:30:07 - 07-May-26 |
| Sell* | 3 | $419.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Buy* | 200 | $423.17 | Automatic Execution |
10:47:38 - 07-May-26 |
| Sell* | 30 | $422.18 | Automatic Execution |
11:18:04 - 07-May-26 |
| Buy* | 16 | $420.92 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 8 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 19 | $422.22 | Automatic Execution |
11:18:04 - 07-May-26 |
| Buy* | 4 | $420.81 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 30 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 1 | $423.10 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 7 | $422.19 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 23 | $420.46 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 21 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 40 | $423.11 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 9 | $422.19 | Automatic Execution |
11:18:01 - 07-May-26 |
| Sell* | 1 | $420.52 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 2 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 2 | $423.12 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 120 | $422.21 | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 2 | $420.83 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 1 | $423.16 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 25 | $422.22 | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 1 | $420.92 | Automatic Execution |
09:30:06 - 07-May-26 |
| Sell* | 21 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 3 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 6 | $423.13 | Automatic Execution |
10:47:34 - 07-May-26 |
| Sell* | 1 | $422.23 | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 8 | $420.91 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 13 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.91 | Automatic Execution |
09:46:30 - 07-May-26 |
| Sell* | 1 | $423.14 | Automatic Execution |
10:47:33 - 07-May-26 |
| Sell* | 1 | $422.23 | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 9 | $420.93 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 18 | $416.09 | Automatic Execution |
09:46:28 - 07-May-26 |
| Sell* | 50 | $423.15 | Automatic Execution |
10:47:33 - 07-May-26 |
| Sell* | 50 | $422.23 | Automatic Execution |
11:17:58 - 07-May-26 |
| Buy* | 2 | $421.01 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 7 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 18 | $416.07 | Automatic Execution |
09:46:28 - 07-May-26 |
| Sell* | 2 | $423.15 | Automatic Execution |
10:47:33 - 07-May-26 |
| Buy* | 3 | $422.25 | Automatic Execution |
11:17:56 - 07-May-26 |
| Buy* | 7 | $420.92 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 15 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 52 | $416.095 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 40 | $423.22 | Automatic Execution |
10:47:32 - 07-May-26 |
| Buy* | 2 | $422.23 | Automatic Execution |
11:17:55 - 07-May-26 |
| Buy* | 8 | $420.92 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $419.15 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $416.09 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 40 | $423.19 | Automatic Execution |
10:47:32 - 07-May-26 |
| Buy* | 8 | $422.18 | Automatic Execution |
11:17:54 - 07-May-26 |
| Buy* | 1 | $420.92 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 4 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 48 | $416.09 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 20 | $423.20 | Automatic Execution |
10:47:32 - 07-May-26 |
| Buy* | 12 | $422.18 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 19 | $420.53 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $416.04 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 6 | $423.25 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 23 | $420.53 | Automatic Execution |
09:30:05 - 07-May-26 |
| Buy* | 40 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 4 | $416.04 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 3 | $423.29 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 28 | $422.18 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 3 | $420.47 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $419.30 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 25 | $416.07 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 22 | $423.30 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 40 | $422.17 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 10 | $420.46 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 3 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 25 | $416.06 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 1 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 14 | $422.17 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 1 | $420.40 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 21 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 25 | $416.05 | Automatic Execution |
09:46:27 - 07-May-26 |
| Sell* | 1 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 2 | $422.17 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 28 | $420.44 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 4 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $416.10 | Automatic Execution |
09:46:25 - 07-May-26 |
| Sell* | 4 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Buy* | 3 | $422.11 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 23 | $420.44 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 15 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 41 | $416.05 | Automatic Execution |
09:46:25 - 07-May-26 |
| Sell* | 1 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Sell* | 3 | $422.08 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 46 | $420.53 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $416.15 | Automatic Execution |
09:46:24 - 07-May-26 |
| Sell* | 4 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Sell* | 1 | $422.05 | Automatic Execution |
11:17:54 - 07-May-26 |
| Sell* | 3 | $420.69 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 4 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 80 | $416.00 | Automatic Execution |
09:46:23 - 07-May-26 |
| Sell* | 10 | $423.35 | Automatic Execution |
10:47:31 - 07-May-26 |
| Sell* | 2 | $422.07 | Automatic Execution |
11:17:51 - 07-May-26 |
| Sell* | 1 | $420.40 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 14 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 28 | $416.00 | Automatic Execution |
09:46:23 - 07-May-26 |
| Buy* | 1 | $423.49 | Automatic Execution |
10:47:24 - 07-May-26 |
| Buy* | 50 | $422.11 | Automatic Execution |
11:17:50 - 07-May-26 |
| Sell* | 10 | $420.50 | Automatic Execution |
09:30:05 - 07-May-26 |
| Sell* | 14 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $416.00 | Automatic Execution |
09:46:23 - 07-May-26 |
| Buy* | 5 | $423.48 | Automatic Execution |
10:47:18 - 07-May-26 |
| Sell* | 50 | $422.08 | Automatic Execution |
11:17:50 - 07-May-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 16 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
09:46:23 - 07-May-26 |
| Sell* | 4 | $423.40 | Automatic Execution |
10:47:17 - 07-May-26 |
| Sell* | 19 | $422.08 | Automatic Execution |
11:17:50 - 07-May-26 |
| Sell* | 2 | $420.69 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 4 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $416.00 | Automatic Execution |
09:46:23 - 07-May-26 |
| Buy* | 40 | $423.45 | Automatic Execution |
10:47:17 - 07-May-26 |
| Sell* | 19 | $422.08 | Automatic Execution |
11:17:50 - 07-May-26 |
| Sell* | 40 | $420.98 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 40 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 5 | $415.99 | Automatic Execution |
09:46:23 - 07-May-26 |
| Buy* | 20 | $423.45 | Automatic Execution |
10:47:17 - 07-May-26 |
| Buy* | 1 | $422.17 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 19 | $420.89 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 14 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 5 | $415.99 | Automatic Execution |
09:46:23 - 07-May-26 |
| Buy* | 1 | $423.43 | Automatic Execution |
10:47:17 - 07-May-26 |
| Buy* | 50 | $422.10 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 47 | $420.85 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 26 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 7 | $415.99 | Automatic Execution |
09:46:23 - 07-May-26 |
| Sell* | 40 | $423.31 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 25 | $422.10 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 82 | $421.03 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 40 | $419.28 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 99 | $415.82 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 1 | $423.32 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 50 | $422.10 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 5 | $421.30 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 71 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.82 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 40 | $423.32 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 5 | $422.07 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 30 | $421.29 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 29 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 90 | $415.83 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 60 | $423.32 | Automatic Execution |
10:47:06 - 07-May-26 |
| Sell* | 100 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 10 | $421.27 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 11 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 6 | $415.82 | Automatic Execution |
09:46:19 - 07-May-26 |
| Sell* | 40 | $423.33 | Automatic Execution |
10:47:06 - 07-May-26 |
| Sell* | 36 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 27 | $421.01 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 4 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 3 | $415.97 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 1 | $423.31 | Automatic Execution |
10:47:06 - 07-May-26 |
| Sell* | 8 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 8 | $421.03 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 25 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 160 | $415.88 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 4 | $423.31 | Automatic Execution |
10:47:06 - 07-May-26 |
| Sell* | 29 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 10 | $421.11 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 39 | $418.90 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 17 | $415.88 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 40 | $423.33 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 80 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 4 | $420.77 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 4 | $418.90 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 23 | $415.88 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 11 | $423.33 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 8 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 1 | $420.80 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 36 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.88 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 1 | $423.33 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 10 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 20 | $421.28 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 39 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 4 | $423.33 | Automatic Execution |
10:47:06 - 07-May-26 |
| Buy* | 42 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 1 | $421.35 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 5 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:46:18 - 07-May-26 |
| Buy* | 2 | $423.40 | Automatic Execution |
10:47:03 - 07-May-26 |
| Buy* | 10 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 1 | $421.45 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 38 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:46:18 - 07-May-26 |
| Buy* | 40 | $423.40 | Automatic Execution |
10:47:03 - 07-May-26 |
| Sell* | 5 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 1 | $421.46 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 1 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:46:18 - 07-May-26 |
| Buy* | 40 | $423.39 | Automatic Execution |
10:47:03 - 07-May-26 |
| Sell* | 5 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 80 | $420.91 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 61 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.83 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 20 | $423.38 | Automatic Execution |
10:46:59 - 07-May-26 |
| Buy* | 2 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 2 | $420.96 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 80 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 31 | $415.80 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 3 | $423.46 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 29 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 2 | $421.11 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 11 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.80 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 1 | $423.46 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 5 | $422.06 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 29 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.80 | Automatic Execution |
09:46:18 - 07-May-26 |
| Buy* | 80 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 40 | $422.04 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 49 | $415.80 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 46 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 15 | $422.01 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 16 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 27 | $415.70 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 40 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 15 | $422.01 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 6 | $421.03 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 59 | $415.70 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 20 | $423.46 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 7 | $422.01 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 3 | $421.06 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 1 | $419.11 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.70 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 80 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 6 | $422.01 | Automatic Execution |
11:17:49 - 07-May-26 |
| Sell* | 1 | $421.11 | Automatic Execution |
09:30:04 - 07-May-26 |
| Sell* | 19 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 9 | $415.70 | Automatic Execution |
09:46:18 - 07-May-26 |
| Buy* | 100 | $423.46 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 5 | $422.00 | Automatic Execution |
11:17:49 - 07-May-26 |
| Buy* | 2 | $421.81 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 1 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.68 | Automatic Execution |
09:46:18 - 07-May-26 |
| Sell* | 20 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 9 | $422.02 | Automatic Execution |
11:17:45 - 07-May-26 |
| Buy* | 10 | $421.69 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 20 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 14 | $415.61 | Automatic Execution |
09:46:17 - 07-May-26 |
| Sell* | 40 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 9 | $422.02 | Automatic Execution |
11:17:45 - 07-May-26 |
| Buy* | 4 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 1 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
09:46:17 - 07-May-26 |
| Sell* | 20 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 15 | $422.02 | Automatic Execution |
11:17:45 - 07-May-26 |
| Buy* | 10 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 16 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 39 | $415.66 | Automatic Execution |
09:46:17 - 07-May-26 |
| Sell* | 80 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 5 | $422.00 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 56 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 41 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 39 | $415.66 | Automatic Execution |
09:46:17 - 07-May-26 |
| Sell* | 20 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 6 | $422.00 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 10 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 59 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.66 | Automatic Execution |
09:46:17 - 07-May-26 |
| Sell* | 8 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 10 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $415.55 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 12 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 10 | $421.70 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 40 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $415.55 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 44 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 2 | $422.03 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 80 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 15 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.39 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 36 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 6 | $421.69 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 25 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 15 | $415.39 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 30 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Buy* | 6 | $421.71 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 40 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 29 | $415.39 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 8 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 6 | $421.99 | Automatic Execution |
09:30:03 - 07-May-26 |
| Buy* | 40 | $421.98 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 6 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 17 | $415.39 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 100 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 42 | $421.86 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 18 | $421.85 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 39 | $418.92 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 29 | $415.39 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 87 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 1 | $421.86 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.80 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 1 | $418.92 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 15 | $423.45 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 30 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $421.50 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 2 | $418.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 82 | $415.20 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 20 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 5 | $421.50 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 6 | $418.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 20 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 6 | $422.15 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 100 | $418.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 37 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 8 | $422.53 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 30 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 1 | $418.95 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 63 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 18 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 194 | $422.53 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 37 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 83 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $422.47 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 20 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 13 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 63 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 19 | $423.45 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 30 | $422.47 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 20 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 27 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $415.25 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 17 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 105 | $422.46 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 3 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $415.16 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 44 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 105 | $422.41 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 14 | $419.19 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $415.17 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 19 | $423.45 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 105 | $422.40 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.81 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 100 | $415.17 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 80 | $423.44 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 8 | $422.34 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 20 | $419.37 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 100 | $415.24 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 48 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 10 | $422.33 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 20 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $419.33 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.33 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 12 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 27 | $421.93 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 10 | $419.25 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $415.30 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 20 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 20 | $421.91 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.15 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 68 | $415.35 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 61 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 7 | $421.91 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.15 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 17 | $415.36 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 19 | $423.45 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 93 | $421.92 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.15 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.36 | Automatic Execution |
09:46:15 - 07-May-26 |
| Sell* | 20 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 38 | $421.94 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 94 | $419.03 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 22 | $415.54 | Automatic Execution |
09:46:13 - 07-May-26 |
| Sell* | 40 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 38 | $421.91 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 38 | $415.54 | Automatic Execution |
09:46:13 - 07-May-26 |
| Sell* | 20 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 2 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 20 | $421.83 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.24 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $415.54 | Automatic Execution |
09:46:13 - 07-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 2 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 34 | $415.54 | Automatic Execution |
09:46:13 - 07-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 4 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.83 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 6 | $419.03 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 6 | $415.64 | Automatic Execution |
09:46:11 - 07-May-26 |
| Sell* | 32 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 1 | $419.03 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 40 | $415.57 | Automatic Execution |
09:46:11 - 07-May-26 |
| Sell* | 4 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 40 | $422.20 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.83 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 3 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.57 | Automatic Execution |
09:46:11 - 07-May-26 |
| Sell* | 105 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 1 | $422.28 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 20 | $421.82 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 37 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 11 | $415.57 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 19 | $423.45 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 1 | $422.57 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.83 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 3 | $419.16 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 42 | $415.56 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 80 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 2 | $422.54 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 10 | $421.85 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 7 | $419.31 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.56 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 36 | $423.42 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 40 | $422.41 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.895 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 7 | $419.31 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.56 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 19 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 40 | $422.41 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.895 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 4 | $419.35 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 43 | $415.57 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 105 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 2 | $422.17 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 15 | $421.86 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 29 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.56 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
10:46:55 - 07-May-26 |
| Sell* | 40 | $422.03 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 10 | $421.86 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 11 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 25 | $415.53 | Automatic Execution |
09:46:10 - 07-May-26 |
| Sell* | 40 | $423.44 | Automatic Execution |
10:46:55 - 07-May-26 |
| Buy* | 9 | $422.52 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 10 | $421.89 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 29 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.51 | Automatic Execution |
09:46:10 - 07-May-26 |
| Buy* | 1 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 1 | $422.73 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 5 | $421.90 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 71 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 9 | $415.49 | Automatic Execution |
09:46:10 - 07-May-26 |
| Buy* | 20 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 1 | $422.74 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 36 | $421.96 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 2 | $419.38 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.49 | Automatic Execution |
09:46:10 - 07-May-26 |
| Buy* | 40 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 5 | $421.90 | Automatic Execution |
11:17:43 - 07-May-26 |
| Sell* | 15 | $421.65 | Automatic Execution |
09:30:03 - 07-May-26 |
| Sell* | 40 | $419.41 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 56 | $415.49 | Automatic Execution |
09:46:10 - 07-May-26 |
| Buy* | 1 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 39 | $422.69 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $421.73 | Automatic Execution |
11:17:41 - 07-May-26 |
| Sell* | 1 | $418.90 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 2 | $415.49 | Automatic Execution |
09:46:10 - 07-May-26 |
| Buy* | 37 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 1 | $422.69 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
11:17:41 - 07-May-26 |
| Sell* | 9 | $418.90 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 3 | $423.49 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 3 | $422.68 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
11:17:41 - 07-May-26 |
| Sell* | 10 | $418.96 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 5 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 40 | $423.48 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 1 | $422.68 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $421.71 | Automatic Execution |
11:17:37 - 07-May-26 |
| Sell* | 41 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 12 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 40 | $423.48 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 11 | $422.375 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $421.71 | Automatic Execution |
11:17:37 - 07-May-26 |
| Sell* | 10 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 49 | $423.42 | Automatic Execution |
10:46:54 - 07-May-26 |
| Buy* | 50 | $422.50 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 9 | $421.71 | Automatic Execution |
11:17:37 - 07-May-26 |
| Sell* | 10 | $419.29 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 36 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 35 | $423.42 | Automatic Execution |
10:46:53 - 07-May-26 |
| Buy* | 10 | $422.69 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 20 | $421.73 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 40 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 45 | $423.42 | Automatic Execution |
10:46:53 - 07-May-26 |
| Buy* | 2 | $422.63 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 20 | $421.73 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 13 | $419.48 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 20 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 40 | $423.42 | Automatic Execution |
10:46:53 - 07-May-26 |
| Sell* | 1 | $422.16 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 20 | $421.70 | Automatic Execution |
11:17:32 - 07-May-26 |
| Buy* | 20 | $419.55 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.50 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 40 | $423.37 | Automatic Execution |
10:46:53 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 160 | $421.70 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 12 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 40 | $423.37 | Automatic Execution |
10:46:53 - 07-May-26 |
| Sell* | 1 | $422.46 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $421.70 | Automatic Execution |
11:17:32 - 07-May-26 |
| Sell* | 38 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 36 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 40 | $423.37 | Automatic Execution |
10:46:53 - 07-May-26 |
| Buy* | 5 | $422.48 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 1 | $421.64 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 29 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 19 | $423.46 | Automatic Execution |
10:46:52 - 07-May-26 |
| Buy* | 4 | $422.81 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 17 | $421.64 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 38 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 25 | $423.36 | Automatic Execution |
10:46:49 - 07-May-26 |
| Buy* | 1 | $422.48 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 5 | $421.62 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 10 | $419.42 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 50 | $423.42 | Automatic Execution |
10:46:49 - 07-May-26 |
| Buy* | 3 | $422.49 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 10 | $419.40 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 1 | $423.43 | Automatic Execution |
10:46:48 - 07-May-26 |
| Sell* | 1 | $422.15 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $421.64 | Automatic Execution |
11:17:31 - 07-May-26 |
| Sell* | 10 | $418.96 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 19 | $423.43 | Automatic Execution |
10:46:48 - 07-May-26 |
| Buy* | 1 | $422.56 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $421.76 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 40 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Sell* | 2 | $423.38 | Automatic Execution |
10:46:43 - 07-May-26 |
| Sell* | 15 | $421.86 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 40 | $421.70 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.48 | Automatic Execution |
09:46:09 - 07-May-26 |
| Buy* | 14 | $423.43 | Automatic Execution |
10:46:38 - 07-May-26 |
| Sell* | 1 | $422.14 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 10 | $421.70 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 4 | $419.00 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 32 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Buy* | 1 | $423.42 | Automatic Execution |
10:46:36 - 07-May-26 |
| Buy* | 49 | $422.54 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $421.70 | Automatic Execution |
11:17:27 - 07-May-26 |
| Sell* | 9 | $419.09 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $415.48 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 19 | $423.46 | Automatic Execution |
10:46:30 - 07-May-26 |
| Buy* | 34 | $422.54 | Automatic Execution |
09:30:02 - 07-May-26 |
| Unknown* | 5 | $421.60 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 21 | $419.09 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.48 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 21 | $423.41 | Automatic Execution |
10:46:30 - 07-May-26 |
| Buy* | 15 | $422.53 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 2 | $421.65 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 40 | $419.09 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 20 | $415.48 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 1 | $423.42 | Automatic Execution |
10:46:30 - 07-May-26 |
| Buy* | 15 | $422.47 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 40 | $419.10 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.47 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
10:46:30 - 07-May-26 |
| Sell* | 13 | $422.17 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $421.70 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 20 | $419.10 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $415.47 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 40 | $423.45 | Automatic Execution |
10:46:30 - 07-May-26 |
| Buy* | 19 | $422.44 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 3 | $421.67 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 1 | $419.34 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 40 | $423.48 | Automatic Execution |
10:46:30 - 07-May-26 |
| Sell* | 4 | $421.95 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 18 | $421.70 | Automatic Execution |
11:17:21 - 07-May-26 |
| Sell* | 1 | $419.36 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 47 | $423.48 | Automatic Execution |
10:46:30 - 07-May-26 |
| Sell* | 4 | $421.95 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $421.79 | Automatic Execution |
11:17:18 - 07-May-26 |
| Sell* | 39 | $419.36 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 50 | $423.50 | Automatic Execution |
10:46:29 - 07-May-26 |
| Sell* | 40 | $421.83 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 66 | $421.75 | Automatic Execution |
11:17:18 - 07-May-26 |
| Sell* | 21 | $419.36 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 13 | $423.50 | Automatic Execution |
10:46:29 - 07-May-26 |
| Sell* | 4 | $421.85 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 18 | $421.75 | Automatic Execution |
11:17:13 - 07-May-26 |
| Sell* | 39 | $419.36 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 24 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 24 | $423.52 | Automatic Execution |
10:46:29 - 07-May-26 |
| Sell* | 5 | $421.95 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $421.765 | Automatic Execution |
11:17:08 - 07-May-26 |
| Sell* | 1 | $419.45 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Buy* | 1 | $423.63 | Automatic Execution |
10:46:29 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $421.74 | Automatic Execution |
11:17:07 - 07-May-26 |
| Sell* | 40 | $419.46 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 1 | $423.55 | Automatic Execution |
10:46:28 - 07-May-26 |
| Sell* | 5 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $421.83 | Automatic Execution |
11:17:05 - 07-May-26 |
| Sell* | 18 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 120 | $415.47 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 14 | $423.56 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 4 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 1 | $421.83 | Automatic Execution |
11:17:03 - 07-May-26 |
| Sell* | 22 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 31 | $415.45 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 80 | $423.56 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 5 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Sell* | 40 | $421.88 | Automatic Execution |
11:17:01 - 07-May-26 |
| Sell* | 20 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 10 | $415.40 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 80 | $423.56 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 25 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 59 | $421.91 | Automatic Execution |
11:17:01 - 07-May-26 |
| Sell* | 80 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.305 | Automatic Execution |
09:46:07 - 07-May-26 |
| Sell* | 26 | $423.56 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 1 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 50 | $421.91 | Automatic Execution |
11:17:01 - 07-May-26 |
| Sell* | 40 | $419.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 7 | $415.20 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 12 | $423.57 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 1 | $421.97 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 50 | $421.90 | Automatic Execution |
11:17:01 - 07-May-26 |
| Sell* | 40 | $419.57 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 2 | $415.20 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 30 | $423.60 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 1 | $421.97 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 100 | $421.91 | Automatic Execution |
11:16:57 - 07-May-26 |
| Sell* | 17 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.22 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 5 | $423.61 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 1 | $421.97 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 17 | $421.79 | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 40 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 4 | $423.61 | Automatic Execution |
10:46:23 - 07-May-26 |
| Sell* | 33 | $422.09 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 2 | $421.80 | Automatic Execution |
11:16:51 - 07-May-26 |
| Sell* | 40 | $419.50 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Buy* | 1 | $423.67 | Automatic Execution |
10:46:22 - 07-May-26 |
| Sell* | 3 | $422.05 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 120 | $421.87 | Automatic Execution |
11:16:48 - 07-May-26 |
| Sell* | 40 | $419.46 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 9 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 40 | $423.61 | Automatic Execution |
10:46:22 - 07-May-26 |
| Sell* | 40 | $422.11 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 1 | $421.78 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 100 | $419.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Buy* | 36 | $423.63 | Automatic Execution |
10:46:21 - 07-May-26 |
| Sell* | 3 | $422.41 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 137 | $421.75 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 7 | $419.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 4 | $423.63 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 1 | $422.41 | Automatic Execution |
09:30:02 - 07-May-26 |
| Buy* | 63 | $421.75 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 10 | $419.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 10 | $415.23 | Automatic Execution |
09:46:05 - 07-May-26 |
| Sell* | 7 | $423.64 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 50 | $422.50 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $421.75 | Automatic Execution |
11:16:45 - 07-May-26 |
| Sell* | 40 | $419.60 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 1 | $415.28 | Automatic Execution |
09:46:04 - 07-May-26 |
| Sell* | 9 | $423.64 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 3 | $422.39 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $421.74 | Automatic Execution |
11:16:43 - 07-May-26 |
| Sell* | 40 | $419.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 15 | $415.27 | Automatic Execution |
09:46:04 - 07-May-26 |
| Sell* | 4 | $423.64 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 2 | $422.38 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.59 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 30 | $419.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 13 | $415.30 | Automatic Execution |
09:46:04 - 07-May-26 |
| Sell* | 4 | $423.64 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 9 | $422.16 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.60 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 70 | $419.61 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 32 | $415.20 | Automatic Execution |
09:46:03 - 07-May-26 |
| Sell* | 11 | $423.63 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 12 | $421.62 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 30 | $419.62 | Automatic Execution |
10:15:59 - 07-May-26 |
| Sell* | 8 | $415.25 | Automatic Execution |
09:46:03 - 07-May-26 |
| Sell* | 1 | $423.63 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 1 | $422.46 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.64 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 50 | $419.66 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 52 | $415.38 | Automatic Execution |
09:46:02 - 07-May-26 |
| Sell* | 83 | $423.63 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 1 | $422.56 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 40 | $421.64 | Automatic Execution |
11:16:33 - 07-May-26 |
| Buy* | 100 | $419.73 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.33 | Automatic Execution |
09:46:02 - 07-May-26 |
| Sell* | 37 | $423.63 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 8 | $422.175 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 28 | $421.62 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 22 | $419.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 1 | $415.33 | Automatic Execution |
09:46:02 - 07-May-26 |
| Sell* | 4 | $423.64 | Automatic Execution |
10:46:19 - 07-May-26 |
| Sell* | 2 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 20 | $419.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.33 | Automatic Execution |
09:46:02 - 07-May-26 |
| Buy* | 1 | $423.75 | Automatic Execution |
10:46:17 - 07-May-26 |
| Sell* | 1 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $421.65 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 40 | $419.51 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 40 | $415.33 | Automatic Execution |
09:46:02 - 07-May-26 |
| Sell* | 10 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 54 | $422.50 | Automatic Execution |
09:30:01 - 07-May-26 |
| Sell* | 15 | $421.67 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 20 | $419.52 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 88 | $415.28 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 4 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 12 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 25 | $421.67 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 40 | $419.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 4 | $415.28 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 40 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 21 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $421.66 | Automatic Execution |
11:16:33 - 07-May-26 |
| Sell* | 60 | $419.59 | Automatic Execution |
10:15:59 - 07-May-26 |
| Buy* | 3 | $415.28 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 12 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 2 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 2 | $421.82 | Automatic Execution |
11:16:33 - 07-May-26 |
| Buy* | 1 | $419.74 | Automatic Execution |
10:15:58 - 07-May-26 |
| Sell* | 1 | $415.21 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 40 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 1 | $422.48 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.865 | Automatic Execution |
11:16:32 - 07-May-26 |
| Sell* | 9 | $419.64 | Automatic Execution |
10:15:55 - 07-May-26 |
| Sell* | 2 | $415.23 | Automatic Execution |
09:46:00 - 07-May-26 |
| Buy* | 100 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 1 | $422.48 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.88 | Automatic Execution |
11:16:31 - 07-May-26 |
| Sell* | 1 | $419.64 | Automatic Execution |
10:15:55 - 07-May-26 |
| Sell* | 40 | $415.235 | Automatic Execution |
09:45:59 - 07-May-26 |
| Buy* | 1 | $423.63 | Automatic Execution |
10:46:16 - 07-May-26 |
| Sell* | 3 | $422.37 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 20 | $421.82 | Automatic Execution |
11:16:30 - 07-May-26 |
| Sell* | 2 | $419.64 | Automatic Execution |
10:15:55 - 07-May-26 |
| Sell* | 49 | $415.28 | Automatic Execution |
09:45:59 - 07-May-26 |
| Buy* | 4 | $423.63 | Automatic Execution |
10:46:14 - 07-May-26 |
| Buy* | 20 | $421.90 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 1 | $421.89 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 30 | $419.65 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 47 | $415.28 | Automatic Execution |
09:45:59 - 07-May-26 |
| Sell* | 7 | $423.56 | Automatic Execution |
10:46:13 - 07-May-26 |
| Sell* | 2 | $422.42 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 20 | $421.88 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 12 | $419.65 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 6 | $415.28 | Automatic Execution |
09:45:59 - 07-May-26 |
| Sell* | 9 | $423.56 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 1 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 20 | $421.88 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 28 | $419.65 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 4 | $415.28 | Automatic Execution |
09:45:59 - 07-May-26 |
| Sell* | 50 | $423.57 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 1 | $422.40 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 20 | $421.88 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 10 | $419.65 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 1 | $415.28 | Automatic Execution |
09:45:59 - 07-May-26 |
| Sell* | 1 | $423.55 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 1 | $422.45 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $421.89 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 1 | $419.65 | Automatic Execution |
10:15:50 - 07-May-26 |
| Buy* | 1 | $415.40 | Automatic Execution |
09:45:58 - 07-May-26 |
| Sell* | 9 | $423.55 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 3 | $422.43 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 100 | $421.89 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 12 | $419.66 | Automatic Execution |
10:15:50 - 07-May-26 |
| Sell* | 40 | $415.34 | Automatic Execution |
09:45:57 - 07-May-26 |
| Sell* | 52 | $423.56 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 2 | $422.39 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 2 | $421.86 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 12 | $419.74 | Automatic Execution |
10:15:47 - 07-May-26 |
| Buy* | 40 | $415.35 | Automatic Execution |
09:45:56 - 07-May-26 |
| Sell* | 1 | $423.56 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 2 | $422.35 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 2 | $421.86 | Automatic Execution |
11:16:25 - 07-May-26 |
| Sell* | 12 | $419.78 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 8 | $415.24 | Automatic Execution |
09:45:56 - 07-May-26 |
| Sell* | 99 | $423.56 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 2 | $422.39 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 9 | $421.77 | Automatic Execution |
11:16:25 - 07-May-26 |
| Buy* | 17 | $419.80 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 40 | $415.25 | Automatic Execution |
09:45:56 - 07-May-26 |
| Sell* | 43 | $423.61 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 1 | $421.96 | Automatic Execution |
09:30:00 - 07-May-26 |
| Unknown* | 40 | $421.71 | Automatic Execution |
11:16:25 - 07-May-26 |
| Buy* | 7 | $419.78 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 6 | $415.25 | Automatic Execution |
09:45:56 - 07-May-26 |
| Sell* | 44 | $423.63 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 2 | $422.25 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 4 | $421.68 | Automatic Execution |
11:16:25 - 07-May-26 |
| Buy* | 1 | $419.78 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
09:45:56 - 07-May-26 |
| Sell* | 5 | $423.63 | Automatic Execution |
10:46:12 - 07-May-26 |
| Sell* | 3 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.67 | Automatic Execution |
11:16:25 - 07-May-26 |
| Buy* | 40 | $419.78 | Automatic Execution |
10:15:47 - 07-May-26 |
| Sell* | 4 | $415.24 | Automatic Execution |
09:45:56 - 07-May-26 |
| Buy* | 2 | $423.75 | Automatic Execution |
10:46:09 - 07-May-26 |
| Sell* | 2 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.65 | Automatic Execution |
11:16:21 - 07-May-26 |
| Buy* | 1 | $419.78 | Automatic Execution |
10:15:44 - 07-May-26 |
| Buy* | 1 | $415.26 | Automatic Execution |
09:45:55 - 07-May-26 |
| Buy* | 1 | $423.72 | Automatic Execution |
10:46:09 - 07-May-26 |
| Sell* | 1 | $422.44 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 2 | $421.49 | Automatic Execution |
11:16:16 - 07-May-26 |
| Buy* | 3 | $419.77 | Automatic Execution |
10:15:44 - 07-May-26 |
| Sell* | 4 | $415.18 | Automatic Execution |
09:45:51 - 07-May-26 |
| Buy* | 18 | $423.72 | Automatic Execution |
10:46:09 - 07-May-26 |
| Sell* | 4 | $422.42 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 6 | $421.64 | Automatic Execution |
11:16:16 - 07-May-26 |
| Buy* | 1 | $419.66 | Automatic Execution |
10:15:42 - 07-May-26 |
| Sell* | 100 | $415.18 | Automatic Execution |
09:45:51 - 07-May-26 |
| Buy* | 40 | $423.63 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 3 | $422.39 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 66 | $421.575 | Automatic Execution |
11:16:16 - 07-May-26 |
| Buy* | 1 | $419.66 | Automatic Execution |
10:15:42 - 07-May-26 |
| Sell* | 19 | $415.23 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 28 | $423.63 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 1 | $422.33 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.575 | Automatic Execution |
11:16:16 - 07-May-26 |
| Sell* | 31 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 1 | $415.20 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 1 | $423.63 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.575 | Automatic Execution |
11:16:16 - 07-May-26 |
| Sell* | 80 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 1 | $415.20 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 40 | $423.63 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 100 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $421.51 | Automatic Execution |
11:16:07 - 07-May-26 |
| Buy* | 22 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 21 | $415.23 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 1 | $423.70 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 1 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 40 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 80 | $415.23 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 4 | $423.71 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 30 | $421.88 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 40 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 5 | $415.34 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 54 | $423.71 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 40 | $421.93 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 39 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 71 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 9 | $415.34 | Automatic Execution |
09:45:51 - 07-May-26 |
| Sell* | 41 | $423.71 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 10 | $421.93 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 39 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 29 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 40 | $415.32 | Automatic Execution |
09:45:50 - 07-May-26 |
| Sell* | 40 | $423.71 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 6 | $422.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 43 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 40 | $415.32 | Automatic Execution |
09:45:50 - 07-May-26 |
| Sell* | 10 | $423.72 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 40 | $422.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 40 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 3 | $415.32 | Automatic Execution |
09:45:50 - 07-May-26 |
| Sell* | 10 | $423.72 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 3 | $422.34 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 1 | $421.55 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 109 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 1 | $415.32 | Automatic Execution |
09:45:50 - 07-May-26 |
| Sell* | 10 | $423.74 | Automatic Execution |
10:46:07 - 07-May-26 |
| Sell* | 2 | $422.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 31 | $421.54 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 1 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 2 | $415.39 | Automatic Execution |
09:45:48 - 07-May-26 |
| Sell* | 1 | $423.77 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 2 | $422.22 | Automatic Execution |
09:30:01 - 07-May-26 |
| Buy* | 40 | $421.49 | Automatic Execution |
11:16:01 - 07-May-26 |
| Buy* | 108 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
09:45:48 - 07-May-26 |
| Sell* | 4 | $423.77 | Automatic Execution |
10:46:05 - 07-May-26 |
| Sell* | 30 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $421.47 | Automatic Execution |
11:16:00 - 07-May-26 |
| Buy* | 100 | $419.59 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 10 | $415.36 | Automatic Execution |
09:45:45 - 07-May-26 |
| Sell* | 1 | $423.79 | Automatic Execution |
10:46:03 - 07-May-26 |
| Sell* | 9 | $421.95 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 37 | $421.47 | Automatic Execution |
11:16:00 - 07-May-26 |
| Buy* | 50 | $419.59 | Automatic Execution |
10:15:40 - 07-May-26 |
| Sell* | 13 | $415.38 | Automatic Execution |
09:45:45 - 07-May-26 |
| Buy* | 21 | $423.86 | Automatic Execution |
10:46:01 - 07-May-26 |
| Buy* | 2 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 12 | $421.51 | Automatic Execution |
11:15:55 - 07-May-26 |
| Buy* | 15 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 18 | $415.41 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 19 | $423.84 | Automatic Execution |
10:46:01 - 07-May-26 |
| Buy* | 2 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 88 | $421.51 | Automatic Execution |
11:15:55 - 07-May-26 |
| Buy* | 5 | $419.60 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 19 | $415.40 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 1 | $423.84 | Automatic Execution |
10:45:59 - 07-May-26 |
| Buy* | 1 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 12 | $421.52 | Automatic Execution |
11:15:55 - 07-May-26 |
| Buy* | 105 | $419.59 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 2 | $415.42 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 2 | $423.84 | Automatic Execution |
10:45:59 - 07-May-26 |
| Buy* | 1 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $421.54 | Automatic Execution |
11:15:49 - 07-May-26 |
| Buy* | 40 | $419.59 | Automatic Execution |
10:15:40 - 07-May-26 |
| Buy* | 19 | $415.38 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 19 | $423.76 | Automatic Execution |
10:45:58 - 07-May-26 |
| Sell* | 1 | $421.89 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $421.54 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 2 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 81 | $415.40 | Automatic Execution |
09:45:44 - 07-May-26 |
| Buy* | 19 | $423.75 | Automatic Execution |
10:45:58 - 07-May-26 |
| Sell* | 1 | $421.89 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 6 | $421.55 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 11 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 95 | $415.40 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 20 | $423.74 | Automatic Execution |
10:45:58 - 07-May-26 |
| Buy* | 1 | $422.47 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 3 | $421.56 | Automatic Execution |
11:15:49 - 07-May-26 |
| Sell* | 12 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 19 | $415.37 | Automatic Execution |
09:45:44 - 07-May-26 |
| Sell* | 200 | $423.75 | Automatic Execution |
10:45:58 - 07-May-26 |
| Buy* | 1 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 3 | $421.73 | Automatic Execution |
11:15:44 - 07-May-26 |
| Sell* | 40 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 28 | $415.28 | Automatic Execution |
09:45:43 - 07-May-26 |
| Sell* | 40 | $423.75 | Automatic Execution |
10:45:58 - 07-May-26 |
| Sell* | 15 | $421.88 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $421.63 | Automatic Execution |
11:15:40 - 07-May-26 |
| Sell* | 1 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 12 | $415.28 | Automatic Execution |
09:45:43 - 07-May-26 |
| Sell* | 200 | $423.75 | Automatic Execution |
10:45:58 - 07-May-26 |
| Sell* | 10 | $421.92 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 24 | $421.71 | Automatic Execution |
11:15:40 - 07-May-26 |
| Sell* | 4 | $419.50 | Automatic Execution |
10:15:36 - 07-May-26 |
| Buy* | 40 | $415.28 | Automatic Execution |
09:45:43 - 07-May-26 |
| Sell* | 1 | $423.77 | Automatic Execution |
10:45:58 - 07-May-26 |
| Buy* | 100 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 24 | $421.71 | Automatic Execution |
11:15:40 - 07-May-26 |
| Buy* | 40 | $419.49 | Automatic Execution |
10:15:32 - 07-May-26 |
| Sell* | 9 | $415.24 | Automatic Execution |
09:45:41 - 07-May-26 |
| Sell* | 15 | $423.77 | Automatic Execution |
10:45:58 - 07-May-26 |
| Buy* | 100 | $422.19 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.71 | Automatic Execution |
11:15:40 - 07-May-26 |
| Buy* | 18 | $419.49 | Automatic Execution |
10:15:32 - 07-May-26 |
| Sell* | 10 | $415.24 | Automatic Execution |
09:45:41 - 07-May-26 |
| Sell* | 20 | $423.77 | Automatic Execution |
10:45:58 - 07-May-26 |
| Sell* | 2 | $421.88 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.71 | Automatic Execution |
11:15:40 - 07-May-26 |
| Buy* | 9 | $419.41 | Automatic Execution |
10:15:32 - 07-May-26 |
| Unknown* | 2 | $415.30 | Automatic Execution |
09:45:41 - 07-May-26 |
| Sell* | 1 | $423.86 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 10 | $421.92 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.71 | Automatic Execution |
11:15:40 - 07-May-26 |
| Buy* | 4 | $419.38 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 2 | $415.24 | Automatic Execution |
09:45:41 - 07-May-26 |
| Sell* | 40 | $423.87 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 3 | $421.88 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 45 | $421.64 | Automatic Execution |
11:15:35 - 07-May-26 |
| Buy* | 14 | $419.38 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 19 | $415.24 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 7 | $423.93 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 40 | $421.94 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 37 | $421.66 | Automatic Execution |
11:15:33 - 07-May-26 |
| Sell* | 6 | $419.38 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 1 | $415.25 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 60 | $423.93 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 10 | $421.94 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.68 | Automatic Execution |
11:15:33 - 07-May-26 |
| Sell* | 30 | $419.38 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 67 | $415.26 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 133 | $423.93 | Automatic Execution |
10:45:53 - 07-May-26 |
| Sell* | 3 | $421.76 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 20 | $421.66 | Automatic Execution |
11:15:33 - 07-May-26 |
| Sell* | 26 | $419.38 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 1 | $415.26 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 40 | $423.93 | Automatic Execution |
10:45:53 - 07-May-26 |
| Buy* | 2 | $422.09 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $421.60 | Automatic Execution |
11:15:33 - 07-May-26 |
| Buy* | 180 | $419.40 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 37 | $415.26 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 40 | $423.86 | Automatic Execution |
10:45:52 - 07-May-26 |
| Buy* | 40 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 2 | $421.54 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 40 | $419.39 | Automatic Execution |
10:15:31 - 07-May-26 |
| Sell* | 1 | $415.30 | Automatic Execution |
09:45:41 - 07-May-26 |
| Buy* | 10 | $423.86 | Automatic Execution |
10:45:52 - 07-May-26 |
| Buy* | 40 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 2 | $421.54 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 40 | $419.33 | Automatic Execution |
10:15:31 - 07-May-26 |
| Buy* | 50 | $415.40 | Automatic Execution |
09:45:40 - 07-May-26 |
| Sell* | 40 | $423.80 | Automatic Execution |
10:45:48 - 07-May-26 |
| Buy* | 10 | $422.17 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 2 | $421.54 | Automatic Execution |
11:15:32 - 07-May-26 |
| Buy* | 75 | $419.24 | Automatic Execution |
10:15:30 - 07-May-26 |
| Sell* | 1 | $415.30 | Automatic Execution |
09:45:36 - 07-May-26 |
| Sell* | 40 | $423.80 | Automatic Execution |
10:45:48 - 07-May-26 |
| Buy* | 15 | $422.09 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 1 | $421.59 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 5 | $419.24 | Automatic Execution |
10:15:30 - 07-May-26 |
| Sell* | 40 | $415.45 | Automatic Execution |
09:45:35 - 07-May-26 |
| Sell* | 40 | $423.81 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $421.58 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 44 | $419.23 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 15 | $415.38 | Automatic Execution |
09:45:35 - 07-May-26 |
| Sell* | 46 | $423.89 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $421.53 | Automatic Execution |
11:15:31 - 07-May-26 |
| Buy* | 90 | $419.20 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 40 | $423.89 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 3 | $421.82 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 3 | $421.46 | Automatic Execution |
11:15:26 - 07-May-26 |
| Sell* | 1 | $419.19 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 20 | $423.90 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 38 | $421.94 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 13 | $421.48 | Automatic Execution |
11:15:26 - 07-May-26 |
| Sell* | 10 | $419.19 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 19 | $423.93 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 35 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $421.48 | Automatic Execution |
11:15:26 - 07-May-26 |
| Sell* | 40 | $419.19 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 21 | $423.93 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 2 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 4 | $421.48 | Automatic Execution |
11:15:26 - 07-May-26 |
| Sell* | 19 | $419.19 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 2 | $423.93 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 2 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 8 | $419.21 | Automatic Execution |
10:15:28 - 07-May-26 |
| Sell* | 10 | $423.93 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 1 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 40 | $419.19 | Automatic Execution |
10:15:25 - 07-May-26 |
| Sell* | 15 | $423.93 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 1 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Buy* | 20 | $419.19 | Automatic Execution |
10:15:25 - 07-May-26 |
| Sell* | 19 | $423.97 | Automatic Execution |
10:45:48 - 07-May-26 |
| Sell* | 1 | $421.99 | Automatic Execution |
09:30:00 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:29:00 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:29:00 - 07-May-26 |
| Sell* | 7 | $422.29 | Ordinary |
09:28:41 - 07-May-26 |
| Sell* | 1 | $422.40 | Ordinary |
09:28:38 - 07-May-26 |
| Sell* | 1 | $422.09 | Ordinary |
09:28:37 - 07-May-26 |
| Sell* | 1 | $422.09 | Ordinary |
09:28:37 - 07-May-26 |
| Sell* | 10 | $422.55 | Ordinary |
09:28:12 - 07-May-26 |
| Buy* | 8 | $423.14 | Ordinary |
09:28:00 - 07-May-26 |
| Sell* | 1,062 | $423.14 | Ordinary |
09:27:50 - 07-May-26 |
| Sell* | 32 | $423.14 | Ordinary |
09:27:50 - 07-May-26 |
| Sell* | 1,102 | $423.14 | Ordinary |
09:27:50 - 07-May-26 |
| Sell* | 32 | $423.14 | Ordinary |
09:27:50 - 07-May-26 |
| Sell* | 40 | $423.14 | Ordinary |
09:27:50 - 07-May-26 |
| Sell* | 3 | $422.51 | Ordinary |
09:27:35 - 07-May-26 |
| Buy* | 4 | $423.25 | Ordinary |
09:27:06 - 07-May-26 |
| Buy* | 4 | $423.25 | Ordinary |
09:27:06 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
09:27:06 - 07-May-26 |
| Sell* | 46 | $423.08 | Ordinary |
09:27:06 - 07-May-26 |
| Sell* | 8 | $423.50 | Ordinary |
09:26:43 - 07-May-26 |
| Sell* | 8 | $423.51 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 8 | $423.51 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 10 | $423.50 | Ordinary |
09:26:40 - 07-May-26 |
| Sell* | 2 | $423.50 | Ordinary |
09:26:40 - 07-May-26 |
| Buy* | 2 | $423.88 | Ordinary |
09:26:33 - 07-May-26 |
| Sell* | 10 | $423.54 | Ordinary |
09:26:14 - 07-May-26 |
| Sell* | 9 | $423.89 | Ordinary |
09:26:04 - 07-May-26 |
| Buy* | 10 | $424.00 | Ordinary |
09:25:53 - 07-May-26 |
| Buy* | 2 | $424.00 | Ordinary |
09:25:53 - 07-May-26 |
| Buy* | 20 | $424.00 | Ordinary |
09:25:53 - 07-May-26 |
| Buy* | 1 | $424.00 | Ordinary |
09:25:53 - 07-May-26 |
| Buy* | 1 | $423.97 | Ordinary |
09:25:50 - 07-May-26 |
| Buy* | 4 | $423.49 | Ordinary |
09:25:18 - 07-May-26 |
| Buy* | 1 | $423.50 | Ordinary |
09:25:18 - 07-May-26 |
| Buy* | 25 | $423.41 | Ordinary |
09:25:18 - 07-May-26 |
| Buy* | 9 | $423.34 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 9 | $423.34 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 2 | $423.15 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 5 | $423.12 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 1 | $423.00 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 3 | $423.00 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 1 | $422.80 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 4 | $422.55 | Ordinary |
09:25:00 - 07-May-26 |
| Buy* | 10 | $422.50 | Ordinary |
09:25:00 - 07-May-26 |
| Sell* | 1 | $422.05 | Ordinary |
09:24:36 - 07-May-26 |
| Buy* | 10 | $422.24 | Ordinary |
09:24:29 - 07-May-26 |
| Buy* | 2 | $422.24 | Ordinary |
09:24:29 - 07-May-26 |
| Sell* | 38 | $422.05 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 22 | $422.01 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 40 | $422.01 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 18 | $422.01 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 23 | $422.05 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 10 | $422.06 | Ordinary |
09:24:06 - 07-May-26 |
| Sell* | 25 | $422.16 | Ordinary |
09:24:05 - 07-May-26 |
| Buy* | 1 | $422.27 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 29 | $422.07 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 28 | $422.09 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
09:23:47 - 07-May-26 |
| Sell* | 12 | $422.14 | Ordinary |
09:23:27 - 07-May-26 |
| Sell* | 35 | $422.02 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 19 | $422.06 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 10 | $422.10 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 23 | $422.14 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 25 | $422.15 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 40 | $422.17 | Ordinary |
09:23:20 - 07-May-26 |
| Sell* | 10 | $422.16 | Ordinary |
09:22:55 - 07-May-26 |
| Sell* | 1 | $422.25 | Ordinary |
09:22:44 - 07-May-26 |
| Sell* | 1 | $422.30 | Ordinary |
09:22:13 - 07-May-26 |
| Buy* | 5 | $422.44 | Ordinary |
09:22:02 - 07-May-26 |
| Sell* | 28 | $422.06 | Ordinary |
09:20:43 - 07-May-26 |
| Sell* | 30 | $422.10 | Ordinary |
09:20:43 - 07-May-26 |
| Sell* | 243 | $422.30 | Ordinary |
09:20:42 - 07-May-26 |
| Sell* | 7 | $422.30 | Ordinary |
09:20:42 - 07-May-26 |
| Buy* | 2 | $422.29 | Ordinary |
09:19:44 - 07-May-26 |
| Sell* | 25 | $422.08 | Ordinary |
09:19:44 - 07-May-26 |
| Sell* | 25 | $422.07 | Ordinary |
09:19:44 - 07-May-26 |
| Buy* | 5 | $421.94 | Ordinary |
09:18:52 - 07-May-26 |
| Sell* | 25 | $421.90 | Ordinary |
09:18:43 - 07-May-26 |
| Buy* | 2 | $421.75 | Ordinary |
09:18:31 - 07-May-26 |
| Sell* | 7 | $421.50 | Ordinary |
09:18:26 - 07-May-26 |
| Sell* | 3 | $421.50 | Ordinary |
09:18:26 - 07-May-26 |
| Sell* | 34 | $421.82 | Ordinary |
09:17:26 - 07-May-26 |
| Sell* | 1 | $421.88 | Ordinary |
09:17:18 - 07-May-26 |
| Sell* | 20 | $421.75 | Ordinary |
09:16:53 - 07-May-26 |
| Sell* | 3 | $421.75 | Ordinary |
09:16:53 - 07-May-26 |
| Sell* | 2 | $421.75 | Ordinary |
09:16:53 - 07-May-26 |
| Sell* | 1 | $421.76 | Ordinary |
09:16:53 - 07-May-26 |
| Sell* | 1 | $421.87 | Ordinary |
09:16:25 - 07-May-26 |
| Sell* | 1 | $421.82 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 1 | $421.88 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 20 | $421.92 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 1 | $421.98 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 1 | $421.99 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 1 | $421.99 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 4 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 10 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 39 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 16 | $422.01 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 246 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 40 | $422.00 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 40 | $422.01 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 50 | $422.02 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 50 | $422.07 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.13 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 160 | $422.14 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 24 | $422.01 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 50 | $422.02 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 20 | $422.02 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 20 | $422.06 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 50 | $422.07 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.13 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.15 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.16 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 160 | $422.16 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.14 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 30 | $422.17 | Ordinary |
09:16:23 - 07-May-26 |
| Sell* | 40 | $422.18 | Ordinary |
09:16:23 - 07-May-26 |
| Buy* | 1 | $422.50 | Ordinary |
09:16:20 - 07-May-26 |
| Buy* | 20 | $422.27 | Ordinary |
09:16:20 - 07-May-26 |
| Buy* | 40 | $422.27 | Ordinary |
09:16:20 - 07-May-26 |
| Buy* | 44 | $422.27 | Ordinary |
09:16:18 - 07-May-26 |
| Buy* | 40 | $422.27 | Ordinary |
09:16:18 - 07-May-26 |
| Buy* | 29 | $422.27 | Ordinary |
09:16:18 - 07-May-26 |
| Buy* | 40 | $422.27 | Ordinary |
09:16:18 - 07-May-26 |
| Buy* | 30 | $422.25 | Ordinary |
09:16:18 - 07-May-26 |
| Sell* | 2 | $422.10 | Ordinary |
09:14:56 - 07-May-26 |
| Buy* | 27 | $422.27 | Ordinary |
09:14:55 - 07-May-26 |
| Buy* | 40 | $422.27 | Ordinary |
09:14:55 - 07-May-26 |
| Sell* | 2 | $422.08 | Ordinary |
09:14:36 - 07-May-26 |
| Buy* | 1 | $422.20 | Ordinary |
09:14:33 - 07-May-26 |
| Buy* | 2 | $422.27 | Ordinary |
09:14:18 - 07-May-26 |
| Sell* | 5 | $422.01 | Ordinary |
09:14:11 - 07-May-26 |
| Sell* | 35 | $422.00 | Ordinary |
09:14:11 - 07-May-26 |
| Sell* | 25 | $422.06 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 40 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 40 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 50 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 4 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 78 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 22 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 50 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 50 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 40 | $422.00 | Ordinary |
09:14:08 - 07-May-26 |
| Sell* | 1 | $422.01 | Ordinary |
09:13:53 - 07-May-26 |
| Sell* | 1 | $422.05 | Ordinary |
09:13:50 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
09:13:50 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
09:13:50 - 07-May-26 |
| Sell* | 10 | $422.18 | Ordinary |
09:13:02 - 07-May-26 |
| Sell* | 10 | $422.23 | Ordinary |
09:12:53 - 07-May-26 |
| Sell* | 10 | $422.23 | Ordinary |
09:12:53 - 07-May-26 |
| Buy* | 25 | $422.36 | Ordinary |
09:12:48 - 07-May-26 |
| Sell* | 2 | $422.16 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 2 | $422.16 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 2 | $422.16 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 2 | $422.16 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $422.16 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $422.20 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $422.20 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $422.20 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 1 | $422.21 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 5 | $422.22 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 10 | $422.22 | Ordinary |
09:12:21 - 07-May-26 |
| Sell* | 30 | $422.25 | Ordinary |
09:12:20 - 07-May-26 |
| Sell* | 5 | $422.25 | Ordinary |
09:12:19 - 07-May-26 |
| Buy* | 2 | $422.42 | Ordinary |
09:12:04 - 07-May-26 |
| Sell* | 5 | $422.31 | Ordinary |
09:11:51 - 07-May-26 |
| Sell* | 25 | $422.34 | Ordinary |
09:11:51 - 07-May-26 |
| Sell* | 3 | $422.34 | Ordinary |
09:11:51 - 07-May-26 |
| Buy* | 5 | $422.35 | Ordinary |
09:11:51 - 07-May-26 |
| Buy* | 35 | $422.35 | Ordinary |
09:11:51 - 07-May-26 |
| Buy* | 60 | $422.35 | Ordinary |
09:11:51 - 07-May-26 |
| Sell* | 25 | $422.33 | Ordinary |
09:10:49 - 07-May-26 |
| Sell* | 90 | $422.33 | Ordinary |
09:10:49 - 07-May-26 |
| Sell* | 2 | $422.23 | Ordinary |
09:10:32 - 07-May-26 |
| Sell* | 2 | $422.25 | Ordinary |
09:10:31 - 07-May-26 |
| Sell* | 1 | $422.35 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 25 | $422.36 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 1 | $422.40 | Ordinary |
09:10:01 - 07-May-26 |
| Sell* | 1 | $422.40 | Ordinary |
09:10:01 - 07-May-26 |
| Buy* | 1 | $422.53 | Ordinary |
09:09:47 - 07-May-26 |
| Sell* | 30 | $422.48 | Ordinary |
09:09:04 - 07-May-26 |
| Buy* | 5 | $422.52 | Ordinary |
09:09:03 - 07-May-26 |
| Sell* | 5 | $422.50 | Ordinary |
09:08:58 - 07-May-26 |
| Sell* | 6 | $422.42 | Ordinary |
09:08:49 - 07-May-26 |
| Sell* | 6 | $422.44 | Ordinary |
09:08:45 - 07-May-26 |
| Buy* | 1 | $422.54 | Ordinary |
09:08:21 - 07-May-26 |
| Buy* | 1 | $422.52 | Ordinary |
09:08:20 - 07-May-26 |
| Buy* | 1 | $422.52 | Ordinary |
09:08:20 - 07-May-26 |
| Buy* | 40 | $422.49 | Ordinary |
09:08:05 - 07-May-26 |
| Buy* | 30 | $422.50 | Ordinary |
09:08:05 - 07-May-26 |
| Sell* | 3 | $422.45 | Ordinary |
09:07:46 - 07-May-26 |
| Buy* | 1 | $422.52 | Ordinary |
09:07:33 - 07-May-26 |
| Sell* | 5 | $422.46 | Ordinary |
09:05:17 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:05:15 - 07-May-26 |
| Sell* | 10 | $422.62 | Ordinary |
09:05:15 - 07-May-26 |
| Sell* | 1 | $422.61 | Ordinary |
09:04:58 - 07-May-26 |
| Sell* | 5 | $422.63 | Ordinary |
09:04:58 - 07-May-26 |
| Sell* | 1 | $422.50 | Ordinary |
09:04:20 - 07-May-26 |
| Sell* | 40 | $422.52 | Ordinary |
09:04:15 - 07-May-26 |
| Sell* | 1 | $422.52 | Ordinary |
09:04:15 - 07-May-26 |
| Buy* | 1 | $422.63 | Ordinary |
09:04:08 - 07-May-26 |
| Buy* | 1 | $422.67 | Ordinary |
09:04:06 - 07-May-26 |
| Buy* | 1 | $422.67 | Ordinary |
09:03:54 - 07-May-26 |
| Buy* | 5 | $422.67 | Ordinary |
09:03:54 - 07-May-26 |
| Buy* | 4 | $422.67 | Ordinary |
09:03:54 - 07-May-26 |
| Buy* | 35 | $422.60 | Ordinary |
09:03:44 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:03:19 - 07-May-26 |
| Sell* | 10 | $422.50 | Ordinary |
09:03:17 - 07-May-26 |
| Sell* | 1 | $422.50 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 2 | $422.50 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 5 | $422.50 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 23 | $422.50 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 12 | $422.50 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 20 | $422.52 | Ordinary |
09:03:13 - 07-May-26 |
| Sell* | 1 | $422.55 | Ordinary |
09:02:50 - 07-May-26 |
| Sell* | 18 | $422.50 | Ordinary |
09:02:44 - 07-May-26 |
| Sell* | 2 | $422.50 | Ordinary |
09:02:44 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 10 | $422.52 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 40 | $422.52 | Ordinary |
09:02:42 - 07-May-26 |
| Sell* | 2 | $422.50 | Ordinary |
09:02:38 - 07-May-26 |
| Sell* | 1 | $422.50 | Ordinary |
09:02:38 - 07-May-26 |
| Sell* | 14 | $422.51 | Ordinary |
09:02:38 - 07-May-26 |
| Sell* | 1 | $422.66 | Ordinary |
09:02:38 - 07-May-26 |
| Sell* | 2 | $422.67 | Ordinary |
09:02:37 - 07-May-26 |
| Sell* | 1 | $422.67 | Ordinary |
09:02:37 - 07-May-26 |
| Sell* | 5 | $422.69 | Ordinary |
09:02:36 - 07-May-26 |
| Sell* | 1 | $422.67 | Ordinary |
09:02:28 - 07-May-26 |
| Sell* | 1 | $422.67 | Ordinary |
09:02:28 - 07-May-26 |
| Sell* | 5 | $422.69 | Ordinary |
09:02:26 - 07-May-26 |
| Sell* | 2 | $422.73 | Ordinary |
09:02:20 - 07-May-26 |
| Sell* | 5 | $422.67 | Ordinary |
09:02:20 - 07-May-26 |
| Sell* | 6 | $422.67 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 10 | $422.67 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 10 | $422.69 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 70 | $422.69 | Ordinary |
09:02:17 - 07-May-26 |
| Sell* | 3 | $422.67 | Ordinary |
09:01:53 - 07-May-26 |
| Sell* | 1 | $422.68 | Ordinary |
09:01:53 - 07-May-26 |
| Sell* | 2 | $422.68 | Ordinary |
09:01:53 - 07-May-26 |
| Sell* | 10 | $422.78 | Ordinary |
09:01:53 - 07-May-26 |
| Sell* | 40 | $422.78 | Ordinary |
09:01:53 - 07-May-26 |
| Buy* | 8 | $422.90 | Ordinary |
09:00:53 - 07-May-26 |
| Sell* | 25 | $422.78 | Ordinary |
09:00:41 - 07-May-26 |
| Sell* | 5 | $422.78 | Ordinary |
09:00:41 - 07-May-26 |
| Sell* | 5 | $422.78 | Ordinary |
09:00:34 - 07-May-26 |
| Sell* | 4 | $422.94 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 10 | $422.94 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 10 | $422.94 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 20 | $422.94 | Ordinary |
09:00:18 - 07-May-26 |
| Sell* | 100 | $422.86 | Ordinary |
09:00:15 - 07-May-26 |
| Sell* | 2 | $422.88 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 1 | $422.99 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 11 | $423.00 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 10 | $423.00 | Ordinary |
09:00:06 - 07-May-26 |
| Sell* | 9 | $423.00 | Ordinary |
09:00:06 - 07-May-26 |
| Unknown* | 10 | $423.06 | Ordinary |
09:00:06 - 07-May-26 |
| Unknown* | 20 | $423.06 | Ordinary |
09:00:06 - 07-May-26 |
| Buy* | 5 | $423.09 | Ordinary |
09:00:00 - 07-May-26 |
| Buy* | 5 | $423.09 | Ordinary |
08:59:58 - 07-May-26 |
| Buy* | 5 | $423.11 | Ordinary |
08:59:54 - 07-May-26 |
| Buy* | 5 | $423.09 | Ordinary |
08:59:54 - 07-May-26 |
| Buy* | 5 | $423.09 | Ordinary |
08:59:53 - 07-May-26 |
| Buy* | 2 | $423.12 | Ordinary |
08:59:49 - 07-May-26 |
| Buy* | 5 | $423.09 | Ordinary |
08:59:49 - 07-May-26 |
| Buy* | 4 | $423.12 | Ordinary |
08:59:21 - 07-May-26 |
| Sell* | 25 | $423.01 | Ordinary |
08:58:53 - 07-May-26 |
| Sell* | 1 | $423.01 | Ordinary |
08:58:39 - 07-May-26 |
| Sell* | 5 | $423.04 | Ordinary |
08:58:11 - 07-May-26 |
| Buy* | 5 | $423.01 | Ordinary |
08:58:00 - 07-May-26 |
| Buy* | 1 | $423.01 | Ordinary |
08:57:58 - 07-May-26 |
| Buy* | 5 | $422.98 | Ordinary |
08:57:58 - 07-May-26 |
| Buy* | 2 | $423.01 | Ordinary |
08:57:54 - 07-May-26 |
| Buy* | 6 | $423.01 | Ordinary |
08:57:54 - 07-May-26 |
| Buy* | 6 | $423.01 | Ordinary |
08:57:54 - 07-May-26 |
| Buy* | 2 | $423.00 | Ordinary |
08:57:18 - 07-May-26 |
| Buy* | 1 | $423.00 | Ordinary |
08:57:18 - 07-May-26 |
| Buy* | 2 | $422.99 | Ordinary |
08:57:16 - 07-May-26 |
| Buy* | 1 | $422.99 | Ordinary |
08:57:15 - 07-May-26 |
| Buy* | 3 | $422.99 | Ordinary |
08:57:14 - 07-May-26 |
| Buy* | 1 | $422.99 | Ordinary |
08:57:11 - 07-May-26 |
| Buy* | 1 | $423.00 | Ordinary |
08:56:53 - 07-May-26 |
| Buy* | 1 | $423.13 | Ordinary |
08:56:21 - 07-May-26 |
| Buy* | 200 | $423.00 | Ordinary |
08:56:13 - 07-May-26 |
| Buy* | 30 | $422.97 | Ordinary |
08:56:13 - 07-May-26 |
| Buy* | 40 | $422.99 | Ordinary |
08:56:13 - 07-May-26 |
| Buy* | 50 | $422.98 | Ordinary |
08:56:13 - 07-May-26 |
| Buy* | 4 | $422.93 | Ordinary |
08:56:13 - 07-May-26 |
| Buy* | 1 | $422.88 | Ordinary |
08:55:35 - 07-May-26 |
| Sell* | 1 | $422.73 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 1 | $422.74 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 16 | $422.88 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 1 | $422.88 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 8 | $422.88 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 1 | $422.91 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 5 | $422.93 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 5 | $422.93 | Ordinary |
08:53:35 - 07-May-26 |
| Sell* | 10 | $422.93 | Ordinary |
08:53:35 - 07-May-26 |
| Buy* | 1 | $423.13 | Ordinary |
08:53:27 - 07-May-26 |
| Sell* | 25 | $423.02 | Ordinary |
08:52:26 - 07-May-26 |
| Sell* | 25 | $423.02 | Ordinary |
08:52:26 - 07-May-26 |
| Sell* | 26 | $423.02 | Ordinary |
08:52:15 - 07-May-26 |
| Buy* | 1 | $423.20 | Ordinary |
08:52:07 - 07-May-26 |
| Sell* | 10 | $422.96 | Ordinary |
08:51:44 - 07-May-26 |
| Sell* | 25 | $422.73 | Ordinary |
08:51:16 - 07-May-26 |
| Sell* | 2 | $422.76 | Ordinary |
08:51:16 - 07-May-26 |
| Sell* | 1 | $422.80 | Ordinary |
08:51:16 - 07-May-26 |
| Sell* | 2 | $422.81 | Ordinary |
08:51:11 - 07-May-26 |
| Sell* | 1 | $422.81 | Ordinary |
08:51:11 - 07-May-26 |
| Sell* | 10 | $422.82 | Ordinary |
08:51:11 - 07-May-26 |
| Sell* | 100 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 10 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 5 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 12 | $423.00 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 10 | $423.02 | Ordinary |
08:50:56 - 07-May-26 |
| Sell* | 5 | $423.02 | Ordinary |
08:50:51 - 07-May-26 |
| Sell* | 5 | $423.07 | Ordinary |
08:50:43 - 07-May-26 |
| Sell* | 5 | $423.06 | Ordinary |
08:50:40 - 07-May-26 |
| Sell* | 55 | $423.05 | Ordinary |
08:50:37 - 07-May-26 |
| Sell* | 27 | $423.07 | Ordinary |
08:50:37 - 07-May-26 |
| Sell* | 13 | $423.07 | Ordinary |
08:50:37 - 07-May-26 |
| Sell* | 5 | $423.08 | Ordinary |
08:50:37 - 07-May-26 |
| Sell* | 15 | $423.10 | Ordinary |
08:50:36 - 07-May-26 |
| Sell* | 1 | $423.10 | Ordinary |
08:50:32 - 07-May-26 |
| Sell* | 1 | $423.11 | Ordinary |
08:50:32 - 07-May-26 |
| Buy* | 60 | $423.23 | Ordinary |
08:50:31 - 07-May-26 |
| Sell* | 10 | $423.23 | Ordinary |
08:50:26 - 07-May-26 |
| Sell* | 10 | $423.23 | Ordinary |
08:50:26 - 07-May-26 |
| Sell* | 10 | $423.23 | Ordinary |
08:50:26 - 07-May-26 |
| Sell* | 10 | $423.23 | Ordinary |
08:50:26 - 07-May-26 |
| Buy* | 10 | $423.26 | Ordinary |
08:49:15 - 07-May-26 |
| Buy* | 20 | $423.26 | Ordinary |
08:49:15 - 07-May-26 |
| Sell* | 3 | $423.30 | Ordinary |
08:49:08 - 07-May-26 |
| Buy* | 1 | $423.20 | Ordinary |
08:48:50 - 07-May-26 |
| Sell* | 20 | $423.15 | Ordinary |
08:47:35 - 07-May-26 |
| Sell* | 22 | $423.15 | Ordinary |
08:47:35 - 07-May-26 |
| Sell* | 2 | $423.16 | Ordinary |
08:47:35 - 07-May-26 |
| Sell* | 90 | $423.21 | Ordinary |
08:47:15 - 07-May-26 |
| Sell* | 10 | $423.21 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 10 | $423.21 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 30 | $423.21 | Ordinary |
08:47:10 - 07-May-26 |
| Sell* | 1 | $423.20 | Ordinary |
08:47:00 - 07-May-26 |
| Sell* | 1 | $423.20 | Ordinary |
08:47:00 - 07-May-26 |
| Sell* | 10 | $423.20 | Ordinary |
08:47:00 - 07-May-26 |
| Sell* | 20 | $423.24 | Ordinary |
08:46:59 - 07-May-26 |
| Sell* | 2 | $423.25 | Ordinary |
08:46:56 - 07-May-26 |
| Sell* | 10 | $423.26 | Ordinary |
08:46:52 - 07-May-26 |
| Sell* | 10 | $423.26 | Ordinary |
08:46:52 - 07-May-26 |
| Sell* | 30 | $423.27 | Ordinary |
08:46:52 - 07-May-26 |
| Sell* | 10 | $423.29 | Ordinary |
08:46:49 - 07-May-26 |
| Sell* | 10 | $423.28 | Ordinary |
08:46:43 - 07-May-26 |
| Sell* | 7 | $423.30 | Ordinary |
08:46:22 - 07-May-26 |
| Sell* | 2 | $423.30 | Ordinary |
08:46:22 - 07-May-26 |
| Sell* | 1 | $423.33 | Ordinary |
08:46:22 - 07-May-26 |
| Sell* | 1 | $423.30 | Ordinary |
08:45:22 - 07-May-26 |
| Sell* | 5 | $423.22 | Ordinary |
08:45:21 - 07-May-26 |
| Sell* | 2 | $423.15 | Ordinary |
08:44:45 - 07-May-26 |
| Sell* | 5 | $423.22 | Ordinary |
08:44:43 - 07-May-26 |
| Sell* | 25 | $423.22 | Ordinary |
08:44:33 - 07-May-26 |
| Sell* | 8 | $423.21 | Ordinary |
08:44:23 - 07-May-26 |
| Sell* | 1 | $423.27 | Ordinary |
08:44:23 - 07-May-26 |
| Sell* | 10 | $423.29 | Ordinary |
08:44:23 - 07-May-26 |
| Sell* | 9 | $423.35 | Ordinary |
08:44:14 - 07-May-26 |
| Sell* | 3 | $423.35 | Ordinary |
08:44:14 - 07-May-26 |
| Sell* | 15 | $423.37 | Ordinary |
08:43:59 - 07-May-26 |
| Sell* | 25 | $423.38 | Ordinary |
08:43:52 - 07-May-26 |
| Sell* | 5 | $423.36 | Ordinary |
08:43:43 - 07-May-26 |
| Sell* | 5 | $423.36 | Ordinary |
08:43:43 - 07-May-26 |
| Buy* | 532 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 5 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 30 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 7 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 18 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 40 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 54 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 90 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 23 | $423.35 | Ordinary |
08:43:42 - 07-May-26 |
| Buy* | 5 | $423.22 | Ordinary |
08:42:49 - 07-May-26 |
| Buy* | 1 | $423.12 | Ordinary |
08:41:17 - 07-May-26 |
| Sell* | 1 | $423.12 | Ordinary |
08:41:15 - 07-May-26 |
| Sell* | 10 | $423.14 | Ordinary |
08:41:12 - 07-May-26 |
| Sell* | 2 | $423.44 | Ordinary |
08:40:06 - 07-May-26 |
| Sell* | 10 | $423.44 | Ordinary |
08:40:06 - 07-May-26 |
| Buy* | 3 | $423.62 | Ordinary |
08:39:37 - 07-May-26 |
| Sell* | 5 | $423.52 | Ordinary |
08:39:11 - 07-May-26 |
| Sell* | 1 | $423.46 | Ordinary |
08:38:24 - 07-May-26 |
| Sell* | 1 | $423.46 | Ordinary |
08:38:21 - 07-May-26 |
| Sell* | 2 | $423.27 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 2 | $423.27 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 2 | $423.27 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 2 | $423.28 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 2 | $423.28 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 1 | $423.35 | Ordinary |
08:37:30 - 07-May-26 |
| Sell* | 1 | $423.22 | Ordinary |
08:36:53 - 07-May-26 |
| Sell* | 10 | $423.22 | Ordinary |
08:36:48 - 07-May-26 |
| Buy* | 3 | $423.21 | Ordinary |
08:36:43 - 07-May-26 |
| Sell* | 12 | $423.32 | Ordinary |
08:36:32 - 07-May-26 |
| Sell* | 2 | $423.13 | Ordinary |
08:36:27 - 07-May-26 |
| Sell* | 6 | $423.37 | Ordinary |
08:36:15 - 07-May-26 |
| Buy* | 1 | $423.24 | Ordinary |
08:35:35 - 07-May-26 |
| Buy* | 2 | $423.24 | Ordinary |
08:35:35 - 07-May-26 |
| Sell* | 15 | $423.07 | Ordinary |
08:35:12 - 07-May-26 |
| Sell* | 40 | $423.11 | Ordinary |
08:35:12 - 07-May-26 |
| Buy* | 4 | $422.99 | Ordinary |
08:34:58 - 07-May-26 |
| Buy* | 1 | $422.99 | Ordinary |
08:34:58 - 07-May-26 |
| Buy* | 1 | $422.91 | Ordinary |
08:34:38 - 07-May-26 |
| Buy* | 1 | $422.82 | Ordinary |
08:34:38 - 07-May-26 |
| Buy* | 4 | $422.72 | Ordinary |
08:34:32 - 07-May-26 |
| Buy* | 6 | $422.80 | Ordinary |
08:34:27 - 07-May-26 |
| Buy* | 1 | $422.80 | Ordinary |
08:34:27 - 07-May-26 |
| Buy* | 5 | $422.80 | Ordinary |
08:34:27 - 07-May-26 |
| Buy* | 3 | $422.80 | Ordinary |
08:34:22 - 07-May-26 |
| Buy* | 1 | $422.82 | Ordinary |
08:34:02 - 07-May-26 |
| Sell* | 76 | $422.54 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 50 | $422.55 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 40 | $422.55 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 50 | $422.60 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 30 | $422.61 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 30 | $422.70 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 20 | $422.70 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 40 | $422.71 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 47 | $422.72 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 118 | $422.72 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 40 | $422.74 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 30 | $422.75 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 60 | $422.75 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 160 | $422.76 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 40 | $422.76 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 60 | $422.80 | Ordinary |
08:33:38 - 07-May-26 |
| Buy* | 90 | $422.80 | Ordinary |
08:33:38 - 07-May-26 |
| Sell* | 1 | $422.59 | Ordinary |
08:32:44 - 07-May-26 |
| Sell* | 1 | $422.61 | Ordinary |
08:32:42 - 07-May-26 |
| Sell* | 5 | $422.68 | Ordinary |
08:32:41 - 07-May-26 |
| Sell* | 5 | $422.70 | Ordinary |
08:32:39 - 07-May-26 |
| Sell* | 5 | $422.70 | Ordinary |
08:32:37 - 07-May-26 |
| Buy* | 1 | $422.59 | Ordinary |
08:31:46 - 07-May-26 |
| Sell* | 235 | $422.72 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 5 | $422.72 | Ordinary |
08:30:49 - 07-May-26 |
| Buy* | 50 | $422.54 | Ordinary |
08:30:49 - 07-May-26 |
| Buy* | 160 | $422.50 | Ordinary |
08:30:49 - 07-May-26 |
| Buy* | 60 | $422.48 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 90 | $422.45 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 30 | $422.44 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 30 | $422.43 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 100 | $422.22 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 50 | $422.20 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 30 | $422.20 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 60 | $422.18 | Ordinary |
08:30:49 - 07-May-26 |
| Sell* | 2 | $422.11 | Ordinary |
08:30:46 - 07-May-26 |
| Sell* | 25 | $422.10 | Ordinary |
08:30:33 - 07-May-26 |
| Sell* | 24 | $422.12 | Ordinary |
08:30:33 - 07-May-26 |
| Sell* | 25 | $422.12 | Ordinary |
08:30:33 - 07-May-26 |
| Sell* | 25 | $422.12 | Ordinary |
08:30:33 - 07-May-26 |
| Sell* | 25 | $422.12 | Ordinary |
08:30:33 - 07-May-26 |
| Buy* | 1 | $422.18 | Ordinary |
08:30:31 - 07-May-26 |
| Buy* | 1 | $422.12 | Ordinary |
08:30:30 - 07-May-26 |
| Sell* | 25 | $422.10 | Ordinary |
08:30:19 - 07-May-26 |
| Sell* | 14 | $422.10 | Ordinary |
08:30:15 - 07-May-26 |
| Sell* | 25 | $422.10 | Ordinary |
08:30:15 - 07-May-26 |
| Sell* | 1 | $422.22 | Ordinary |
08:29:57 - 07-May-26 |
| Sell* | 1 | $422.22 | Ordinary |
08:29:57 - 07-May-26 |
| Sell* | 1 | $422.22 | Ordinary |
08:29:57 - 07-May-26 |
| Sell* | 1 | $422.22 | Ordinary |
08:29:57 - 07-May-26 |
| Sell* | 1 | $422.22 | Ordinary |
08:29:57 - 07-May-26 |
| Sell* | 10 | $422.30 | Ordinary |
08:29:38 - 07-May-26 |
| Sell* | 1 | $422.30 | Ordinary |
08:29:38 - 07-May-26 |
| Sell* | 11 | $422.32 | Ordinary |
08:29:36 - 07-May-26 |
| Buy* | 1 | $422.67 | Ordinary |
08:28:31 - 07-May-26 |
| Sell* | 1 | $422.45 | Ordinary |
08:27:42 - 07-May-26 |
| Sell* | 1 | $422.46 | Ordinary |
08:27:42 - 07-May-26 |
| Sell* | 2 | $422.60 | Ordinary |
08:27:38 - 07-May-26 |
| Sell* | 5 | $422.72 | Ordinary |
08:27:11 - 07-May-26 |
| Buy* | 1 | $422.75 | Ordinary |
08:27:01 - 07-May-26 |
| Buy* | 1 | $422.75 | Ordinary |
08:26:59 - 07-May-26 |
| Sell* | 25 | $422.34 | Ordinary |
08:25:42 - 07-May-26 |
| Sell* | 5 | $422.32 | Ordinary |
08:25:24 - 07-May-26 |
| Sell* | 5 | $422.33 | Ordinary |
08:25:06 - 07-May-26 |
| Sell* | 5 | $422.33 | Ordinary |
08:25:06 - 07-May-26 |
| Buy* | 48 | $422.45 | Ordinary |
08:25:05 - 07-May-26 |
| Buy* | 11 | $422.45 | Ordinary |
08:25:05 - 07-May-26 |
| Buy* | 11 | $422.45 | Ordinary |
08:25:05 - 07-May-26 |
| Buy* | 4 | $422.58 | Ordinary |
08:24:10 - 07-May-26 |
| Buy* | 4 | $422.58 | Ordinary |
08:24:08 - 07-May-26 |
| Buy* | 8 | $422.08 | Ordinary |
08:23:35 - 07-May-26 |
| Sell* | 15 | $422.26 | Ordinary |
08:23:18 - 07-May-26 |
| Sell* | 24 | $422.15 | Ordinary |
08:22:59 - 07-May-26 |
| Sell* | 5 | $422.37 | Ordinary |
08:22:42 - 07-May-26 |
| Buy* | 1 | $422.37 | Ordinary |
08:22:27 - 07-May-26 |
| Sell* | 5 | $422.37 | Ordinary |
08:22:16 - 07-May-26 |
| Sell* | 5 | $422.38 | Ordinary |
08:22:03 - 07-May-26 |
| Buy* | 10 | $422.50 | Ordinary |
08:21:21 - 07-May-26 |
| Sell* | 12 | $422.44 | Ordinary |
08:21:21 - 07-May-26 |
| Sell* | 14 | $422.43 | Ordinary |
08:20:46 - 07-May-26 |
| Sell* | 3 | $422.43 | Ordinary |
08:20:46 - 07-May-26 |
| Sell* | 3 | $422.43 | Ordinary |
08:20:46 - 07-May-26 |
| Sell* | 3 | $422.43 | Ordinary |
08:20:46 - 07-May-26 |
| Sell* | 26 | $422.43 | Ordinary |
08:20:46 - 07-May-26 |
| Buy* | 4 | $422.30 | Ordinary |
08:20:23 - 07-May-26 |
| Buy* | 5 | $422.30 | Ordinary |
08:20:23 - 07-May-26 |
| Sell* | 4 | $422.34 | Ordinary |
08:19:47 - 07-May-26 |
| Sell* | 38 | $421.88 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 4 | $421.88 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 5 | $421.89 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 4 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 20 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 5 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 10 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 2 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 36 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 4 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.00 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.01 | Ordinary |
08:19:43 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
08:19:41 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
08:19:41 - 07-May-26 |
| Sell* | 1 | $422.10 | Ordinary |
08:19:41 - 07-May-26 |
| Sell* | 6 | $422.30 | Ordinary |
08:19:37 - 07-May-26 |
| Sell* | 1 | $422.45 | Ordinary |
08:19:30 - 07-May-26 |
| Sell* | 109 | $422.49 | Ordinary |
08:19:30 - 07-May-26 |
| Sell* | 11 | $422.50 | Ordinary |
08:19:30 - 07-May-26 |
| Buy* | 9 | $422.92 | Ordinary |
08:19:24 - 07-May-26 |
| Sell* | 1 | $422.76 | Ordinary |
08:19:24 - 07-May-26 |
| Buy* | 1 | $422.57 | Ordinary |
08:19:21 - 07-May-26 |
| Sell* | 11 | $422.61 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 39 | $422.50 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 1 | $422.50 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 50 | $422.51 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 30 | $422.53 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 40 | $422.53 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 10 | $422.66 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 10 | $422.67 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 30 | $422.67 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 30 | $422.57 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 1 | $422.80 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 2 | $422.80 | Ordinary |
08:18:38 - 07-May-26 |
| Sell* | 5 | $422.82 | Ordinary |
08:18:26 - 07-May-26 |
| Sell* | 1 | $422.82 | Ordinary |
08:18:23 - 07-May-26 |
| Sell* | 3 | $422.87 | Ordinary |
08:18:23 - 07-May-26 |
| Sell* | 2 | $422.89 | Ordinary |
08:18:23 - 07-May-26 |
| Sell* | 1 | $422.92 | Ordinary |
08:18:23 - 07-May-26 |
| Sell* | 1 | $422.92 | Ordinary |
08:18:23 - 07-May-26 |
| Sell* | 1 | $422.93 | Ordinary |
08:18:23 - 07-May-26 |
| Buy* | 2 | $423.20 | Ordinary |
08:18:18 - 07-May-26 |
| Buy* | 2 | $423.20 | Ordinary |
08:18:18 - 07-May-26 |
| Sell* | 2 | $423.10 | Ordinary |
08:18:14 - 07-May-26 |
| Buy* | 2 | $423.09 | Ordinary |
08:18:12 - 07-May-26 |
| Sell* | 2 | $423.01 | Ordinary |
08:18:01 - 07-May-26 |
| Buy* | 7 | $423.19 | Ordinary |
08:17:54 - 07-May-26 |
| Buy* | 6 | $423.19 | Ordinary |
08:17:54 - 07-May-26 |
| Buy* | 2 | $423.17 | Ordinary |
08:17:54 - 07-May-26 |
| Buy* | 2 | $423.12 | Ordinary |
08:17:52 - 07-May-26 |
| Buy* | 2 | $423.09 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $422.96 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $422.97 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 10 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 15 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 25 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 15 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 5 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 12 | $423.00 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 9 | $423.01 | Ordinary |
08:17:51 - 07-May-26 |
| Sell* | 1 | $423.01 | Ordinary |
08:17:51 - 07-May-26 |
| Buy* | 2 | $423.18 | Ordinary |
08:17:49 - 07-May-26 |
| Buy* | 6 | $423.18 | Ordinary |
08:17:49 - 07-May-26 |
| Buy* | 2 | $423.18 | Ordinary |
08:17:49 - 07-May-26 |
| Sell* | 25 | $423.10 | Ordinary |
08:17:48 - 07-May-26 |
| Sell* | 10 | $423.13 | Ordinary |
08:17:48 - 07-May-26 |
| Sell* | 3 | $423.00 | Ordinary |
08:15:41 - 07-May-26 |
| Sell* | 10 | $423.00 | Ordinary |
08:15:41 - 07-May-26 |
| Sell* | 1 | $423.01 | Ordinary |
08:15:41 - 07-May-26 |
| Sell* | 8 | $423.01 | Ordinary |
08:15:41 - 07-May-26 |
| Sell* | 1 | $423.11 | Ordinary |
08:15:41 - 07-May-26 |
| Sell* | 49 | $423.11 | Ordinary |
08:15:26 - 07-May-26 |
| Buy* | 2 | $423.20 | Ordinary |
08:14:49 - 07-May-26 |
| Buy* | 8 | $423.20 | Ordinary |
08:14:49 - 07-May-26 |
| Sell* | 26 | $423.12 | Ordinary |
08:14:00 - 07-May-26 |
| Buy* | 25 | $423.40 | Ordinary |
08:13:36 - 07-May-26 |
| Buy* | 11 | $423.44 | Ordinary |
08:13:11 - 07-May-26 |
| Buy* | 15 | $423.44 | Ordinary |
08:13:11 - 07-May-26 |
| Buy* | 10 | $423.44 | Ordinary |
08:13:11 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:10 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:10 - 07-May-26 |
| Buy* | 10 | $423.44 | Ordinary |
08:13:10 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:10 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:08 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:08 - 07-May-26 |
| Buy* | 10 | $423.44 | Ordinary |
08:13:06 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:06 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:04 - 07-May-26 |
| Buy* | 4 | $423.44 | Ordinary |
08:13:04 - 07-May-26 |
| Buy* | 5 | $423.44 | Ordinary |
08:13:04 - 07-May-26 |
| Buy* | 120 | $423.44 | Ordinary |
08:12:44 - 07-May-26 |
| Buy* | 6 | $423.44 | Ordinary |
08:12:44 - 07-May-26 |
| Buy* | 20 | $423.44 | Ordinary |
08:12:44 - 07-May-26 |
| Buy* | 16 | $423.44 | Ordinary |
08:12:44 - 07-May-26 |
| Buy* | 7 | $423.44 | Ordinary |
08:12:44 - 07-May-26 |
| Buy* | 100 | $423.44 | Ordinary |
08:12:35 - 07-May-26 |
| Buy* | 25 | $423.44 | Ordinary |
08:12:28 - 07-May-26 |
| Buy* | 6 | $423.44 | Ordinary |
08:12:25 - 07-May-26 |
| Buy* | 1 | $423.50 | Ordinary |
08:11:47 - 07-May-26 |
| Buy* | 50 | $423.50 | Ordinary |
08:11:47 - 07-May-26 |
| Unknown* | 1 | $423.31 | Ordinary |
08:11:13 - 07-May-26 |
| Buy* | 1 | $423.35 | Ordinary |
08:11:10 - 07-May-26 |
| Buy* | 20 | $423.35 | Ordinary |
08:10:51 - 07-May-26 |
| Buy* | 2 | $423.40 | Ordinary |
08:10:39 - 07-May-26 |
| Buy* | 3 | $423.40 | Ordinary |
08:10:39 - 07-May-26 |
| Buy* | 12 | $423.38 | Ordinary |
08:10:39 - 07-May-26 |
| Buy* | 3 | $423.40 | Ordinary |
08:10:39 - 07-May-26 |
| Buy* | 5 | $423.38 | Ordinary |
08:10:39 - 07-May-26 |
| Buy* | 2 | $423.33 | Ordinary |
08:08:51 - 07-May-26 |
| Buy* | 5 | $423.24 | Ordinary |
08:08:50 - 07-May-26 |
| Buy* | 4 | $423.18 | Ordinary |
08:08:40 - 07-May-26 |
| Buy* | 4 | $423.16 | Ordinary |
08:08:40 - 07-May-26 |
| Buy* | 4 | $423.16 | Ordinary |
08:08:40 - 07-May-26 |
| Buy* | 4 | $423.16 | Ordinary |
08:08:40 - 07-May-26 |
| Sell* | 5 | $423.13 | Ordinary |
08:08:13 - 07-May-26 |
| Buy* | 2 | $423.20 | Ordinary |
08:07:39 - 07-May-26 |
| Buy* | 1 | $423.20 | Ordinary |
08:07:39 - 07-May-26 |
| Buy* | 30 | $423.18 | Ordinary |
08:07:34 - 07-May-26 |
| Sell* | 20 | $423.01 | Ordinary |
08:07:00 - 07-May-26 |
| Sell* | 10 | $423.01 | Ordinary |
08:07:00 - 07-May-26 |
| Sell* | 2 | $423.03 | Ordinary |
08:06:41 - 07-May-26 |
| Buy* | 11 | $423.06 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 29 | $423.03 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 3 | $423.03 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 9 | $423.04 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 90 | $423.04 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 1 | $423.05 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 1 | $423.08 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 1 | $423.10 | Ordinary |
08:06:36 - 07-May-26 |
| Sell* | 10 | $423.17 | Ordinary |
08:06:31 - 07-May-26 |
| Buy* | 3 | $423.23 | Ordinary |
08:06:28 - 07-May-26 |
| Buy* | 3 | $423.23 | Ordinary |
08:06:28 - 07-May-26 |
| Sell* | 1 | $423.21 | Ordinary |
08:06:19 - 07-May-26 |
| Sell* | 55 | $423.23 | Ordinary |
08:06:19 - 07-May-26 |
| Sell* | 2 | $423.29 | Ordinary |
08:06:19 - 07-May-26 |
| Sell* | 40 | $423.27 | Ordinary |
08:06:02 - 07-May-26 |
| Buy* | 27 | $423.28 | Ordinary |
08:06:02 - 07-May-26 |
| Sell* | 40 | $423.29 | Ordinary |
08:06:02 - 07-May-26 |
| Sell* | 4 | $423.28 | Ordinary |
08:05:54 - 07-May-26 |
| Buy* | 4 | $423.36 | Ordinary |
08:05:47 - 07-May-26 |
| Buy* | 4 | $423.36 | Ordinary |
08:05:47 - 07-May-26 |
| Sell* | 28 | $423.31 | Ordinary |
08:05:34 - 07-May-26 |
| Sell* | 90 | $423.31 | Ordinary |
08:05:34 - 07-May-26 |
| Sell* | 13 | $423.26 | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 5 | $423.25 | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 5 | $423.25 | Ordinary |
08:05:22 - 07-May-26 |
| Sell* | 1 | $423.30 | Ordinary |
08:05:09 - 07-May-26 |
| Sell* | 10 | $423.34 | Ordinary |
08:05:09 - 07-May-26 |
| Sell* | 1 | $423.34 | Ordinary |
08:04:40 - 07-May-26 |
| Buy* | 1 | $423.41 | Ordinary |
08:04:28 - 07-May-26 |
| Sell* | 1 | $423.31 | Ordinary |
08:03:42 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
08:02:54 - 07-May-26 |
| Sell* | 5 | $423.45 | Ordinary |
08:02:18 - 07-May-26 |
| Sell* | 4 | $423.50 | Ordinary |
08:02:02 - 07-May-26 |
| Sell* | 11 | $423.50 | Ordinary |
08:02:01 - 07-May-26 |
| Buy* | 15 | $423.55 | Ordinary |
08:01:28 - 07-May-26 |
| Buy* | 15 | $423.53 | Ordinary |
08:01:25 - 07-May-26 |
| Buy* | 30 | $423.53 | Ordinary |
08:01:17 - 07-May-26 |
| Buy* | 10 | $423.51 | Ordinary |
08:01:17 - 07-May-26 |
| Sell* | 17 | $423.58 | Ordinary |
08:00:36 - 07-May-26 |
| Sell* | 15 | $423.60 | Ordinary |
08:00:33 - 07-May-26 |
| Sell* | 30 | $423.62 | Ordinary |
08:00:23 - 07-May-26 |
| Buy* | 4 | $423.71 | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 4 | $423.73 | Ordinary |
08:00:00 - 07-May-26 |
| Sell* | 1 | $423.61 | Ordinary |
08:00:00 - 07-May-26 |
| Buy* | 3 | $423.80 | Ordinary |
07:59:58 - 07-May-26 |
| Buy* | 4 | $423.76 | Ordinary |
07:59:58 - 07-May-26 |
| Buy* | 12 | $423.78 | Ordinary |
07:59:58 - 07-May-26 |
| Buy* | 40 | $423.77 | Ordinary |
07:59:58 - 07-May-26 |
| Buy* | 30 | $423.76 | Ordinary |
07:59:58 - 07-May-26 |
| Buy* | 40 | $423.76 | Ordinary |
07:59:58 - 07-May-26 |
| Sell* | 1 | $423.66 | Ordinary |
07:59:57 - 07-May-26 |
| Buy* | 8 | $423.74 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 21 | $423.74 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 9 | $423.73 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 4 | $423.73 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 27 | $423.73 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 3 | $423.71 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 23 | $423.71 | Ordinary |
07:58:45 - 07-May-26 |
| Buy* | 4 | $423.71 | Ordinary |
07:58:45 - 07-May-26 |
| Sell* | 15 | $423.47 | Ordinary |
07:57:05 - 07-May-26 |
| Sell* | 5 | $423.47 | Ordinary |
07:57:01 - 07-May-26 |
| Sell* | 15 | $423.47 | Ordinary |
07:57:01 - 07-May-26 |
| Sell* | 5 | $423.47 | Ordinary |
07:56:51 - 07-May-26 |
| Sell* | 1 | $423.51 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 1 | $423.55 | Ordinary |
07:55:51 - 07-May-26 |
| Sell* | 2 | $423.58 | Ordinary |
07:55:50 - 07-May-26 |
| Buy* | 1 | $423.65 | Ordinary |
07:54:00 - 07-May-26 |
| Buy* | 20 | $423.94 | Ordinary |
07:53:59 - 07-May-26 |
| Buy* | 10 | $423.94 | Ordinary |
07:53:59 - 07-May-26 |
| Buy* | 50 | $423.93 | Ordinary |
07:53:59 - 07-May-26 |
| Buy* | 118 | $423.79 | Ordinary |
07:53:55 - 07-May-26 |
| Buy* | 3 | $423.77 | Ordinary |
07:53:55 - 07-May-26 |
| Sell* | 2 | $423.38 | Ordinary |
07:52:41 - 07-May-26 |
| Sell* | 2 | $423.51 | Ordinary |
07:52:11 - 07-May-26 |
| Buy* | 10 | $423.81 | Ordinary |
07:51:50 - 07-May-26 |
| Buy* | 1 | $423.81 | Ordinary |
07:51:50 - 07-May-26 |
| Buy* | 1 | $423.37 | Ordinary |
07:50:55 - 07-May-26 |
| Sell* | 7 | $423.38 | Ordinary |
07:50:50 - 07-May-26 |
| Sell* | 1 | $423.50 | Ordinary |
07:50:50 - 07-May-26 |
| Buy* | 7 | $423.60 | Ordinary |
07:50:41 - 07-May-26 |
| Buy* | 3 | $423.60 | Ordinary |
07:50:41 - 07-May-26 |
| Buy* | 11 | $423.86 | Ordinary |
07:50:34 - 07-May-26 |
| Buy* | 2 | $423.53 | Ordinary |
07:49:34 - 07-May-26 |
| Buy* | 10 | $423.50 | Ordinary |
07:49:02 - 07-May-26 |
| Buy* | 11 | $423.45 | Ordinary |
07:48:56 - 07-May-26 |
| Buy* | 1 | $423.53 | Ordinary |
07:48:55 - 07-May-26 |
| Sell* | 1 | $423.25 | Ordinary |
07:47:26 - 07-May-26 |
| Sell* | 1 | $423.30 | Ordinary |
07:47:26 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:47:18 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:47:18 - 07-May-26 |
| Sell* | 1 | $423.45 | Ordinary |
07:47:18 - 07-May-26 |
| Sell* | 4 | $423.45 | Ordinary |
07:45:51 - 07-May-26 |
| Sell* | 10 | $423.30 | Ordinary |
07:45:51 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:45:44 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:45:44 - 07-May-26 |
| Sell* | 1 | $423.48 | Ordinary |
07:45:41 - 07-May-26 |
| Sell* | 169 | $423.48 | Ordinary |
07:45:41 - 07-May-26 |
| Sell* | 10 | $423.60 | Ordinary |
07:45:34 - 07-May-26 |
| Sell* | 31 | $423.48 | Ordinary |
07:45:31 - 07-May-26 |
| Sell* | 3 | $423.50 | Ordinary |
07:45:31 - 07-May-26 |
| Sell* | 5 | $423.52 | Ordinary |
07:45:31 - 07-May-26 |
| Sell* | 2 | $423.81 | Ordinary |
07:45:01 - 07-May-26 |
| Buy* | 20 | $423.80 | Ordinary |
07:44:52 - 07-May-26 |
| Buy* | 40 | $423.805 | Ordinary |
07:44:49 - 07-May-26 |
| Sell* | 10 | $423.71 | Ordinary |
07:44:36 - 07-May-26 |
| Sell* | 37 | $423.74 | Ordinary |
07:44:35 - 07-May-26 |
| Buy* | 4 | $423.91 | Ordinary |
07:44:04 - 07-May-26 |
| Sell* | 1 | $423.74 | Ordinary |
07:43:51 - 07-May-26 |
| Sell* | 10 | $423.81 | Ordinary |
07:43:25 - 07-May-26 |
| Buy* | 11 | $423.59 | Ordinary |
07:41:49 - 07-May-26 |
| Buy* | 81 | $423.59 | Ordinary |
07:41:49 - 07-May-26 |
| Buy* | 8 | $423.59 | Ordinary |
07:41:49 - 07-May-26 |
| Buy* | 1 | $423.52 | Ordinary |
07:38:52 - 07-May-26 |
| Buy* | 15 | $423.50 | Ordinary |
07:38:48 - 07-May-26 |
| Sell* | 1 | $423.44 | Ordinary |
07:38:13 - 07-May-26 |
| Buy* | 24 | $423.44 | Ordinary |
07:38:06 - 07-May-26 |
| Sell* | 10 | $423.24 | Ordinary |
07:37:49 - 07-May-26 |
| Buy* | 1 | $423.41 | Ordinary |
07:37:42 - 07-May-26 |
| Buy* | 2 | $423.41 | Ordinary |
07:37:41 - 07-May-26 |
| Unknown* | 15 | $423.30 | Ordinary |
07:36:56 - 07-May-26 |
| Buy* | 5 | $423.40 | Ordinary |
07:36:38 - 07-May-26 |
| Buy* | 5 | $423.37 | Ordinary |
07:36:38 - 07-May-26 |
| Buy* | 2 | $423.43 | Ordinary |
07:36:18 - 07-May-26 |
| Sell* | 20 | $423.17 | Ordinary |
07:35:57 - 07-May-26 |
| Sell* | 2 | $423.41 | Ordinary |
07:33:01 - 07-May-26 |
| Sell* | 1 | $423.14 | Ordinary |
07:32:48 - 07-May-26 |
| Sell* | 1 | $423.43 | Ordinary |
07:32:37 - 07-May-26 |
| Buy* | 1 | $423.55 | Ordinary |
07:31:55 - 07-May-26 |
| Buy* | 3 | $423.50 | Ordinary |
07:31:55 - 07-May-26 |
| Buy* | 10 | $423.50 | Ordinary |
07:31:54 - 07-May-26 |
| Buy* | 1 | $423.32 | Ordinary |
07:31:46 - 07-May-26 |
| Buy* | 3 | $423.32 | Ordinary |
07:31:46 - 07-May-26 |
| Buy* | 20 | $423.32 | Ordinary |
07:31:46 - 07-May-26 |
| Buy* | 4 | $423.18 | Ordinary |
07:30:54 - 07-May-26 |
| Buy* | 1 | $423.18 | Ordinary |
07:30:52 - 07-May-26 |
| Buy* | 1 | $423.18 | Ordinary |
07:30:33 - 07-May-26 |
| Buy* | 1 | $423.18 | Ordinary |
07:30:33 - 07-May-26 |
| Sell* | 1 | $423.20 | Ordinary |
07:30:29 - 07-May-26 |
| Sell* | 5 | $423.22 | Ordinary |
07:30:29 - 07-May-26 |
| Buy* | 1 | $423.32 | Ordinary |
07:29:40 - 07-May-26 |
| Buy* | 1 | $423.33 | Ordinary |
07:29:40 - 07-May-26 |
| Sell* | 25 | $423.27 | Ordinary |
07:29:40 - 07-May-26 |
| Sell* | 1 | $423.30 | Ordinary |
07:29:40 - 07-May-26 |
| Sell* | 1 | $423.30 | Ordinary |
07:29:40 - 07-May-26 |
| Sell* | 4 | $423.30 | Ordinary |
07:29:40 - 07-May-26 |
| Sell* | 1 | $423.33 | Ordinary |
07:29:38 - 07-May-26 |
| Sell* | 10 | $423.34 | Ordinary |
07:29:38 - 07-May-26 |
| Sell* | 3 | $423.35 | Ordinary |
07:29:24 - 07-May-26 |
| Sell* | 11 | $423.36 | Ordinary |
07:29:15 - 07-May-26 |
| Sell* | 3 | $423.35 | Ordinary |
07:29:14 - 07-May-26 |
| Sell* | 18 | $423.35 | Ordinary |
07:29:08 - 07-May-26 |
| Sell* | 7 | $423.61 | Ordinary |
07:28:26 - 07-May-26 |
| Buy* | 31 | $423.60 | Ordinary |
07:28:12 - 07-May-26 |
| Sell* | 3 | $423.61 | Ordinary |
07:28:12 - 07-May-26 |
| Buy* | 5 | $423.60 | Ordinary |
07:27:57 - 07-May-26 |
| Buy* | 99 | $423.50 | Ordinary |
07:27:35 - 07-May-26 |
| Buy* | 1 | $423.40 | Ordinary |
07:27:34 - 07-May-26 |
| Buy* | 40 | $423.40 | Ordinary |
07:27:34 - 07-May-26 |
| Buy* | 100 | $423.40 | Ordinary |
07:27:34 - 07-May-26 |
| Buy* | 23 | $423.40 | Ordinary |
07:27:34 - 07-May-26 |
| Buy* | 110 | $423.40 | Ordinary |
07:27:34 - 07-May-26 |
| Sell* | 1 | $423.38 | Ordinary |
07:27:34 - 07-May-26 |
| Sell* | 2 | $423.38 | Ordinary |
07:27:34 - 07-May-26 |
| Unknown* | 40 | $423.39 | Ordinary |
07:27:34 - 07-May-26 |
| Sell* | 1 | $423.38 | Ordinary |
07:27:25 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:27:18 - 07-May-26 |
| Sell* | 9 | $423.38 | Ordinary |
07:27:00 - 07-May-26 |
| Buy* | 1 | $423.50 | Ordinary |
07:26:48 - 07-May-26 |
| Sell* | 9 | $423.39 | Ordinary |
07:26:35 - 07-May-26 |
| Buy* | 14 | $423.50 | Ordinary |
07:26:29 - 07-May-26 |
| Buy* | 10 | $423.44 | Ordinary |
07:26:08 - 07-May-26 |
| Buy* | 7 | $423.44 | Ordinary |
07:26:08 - 07-May-26 |
| Sell* | 1 | $423.40 | Ordinary |
07:25:45 - 07-May-26 |
| Sell* | 4 | $423.42 | Ordinary |
07:25:45 - 07-May-26 |
| Sell* | 1 | $423.50 | Ordinary |
07:25:32 - 07-May-26 |
| Buy* | 5 | $423.64 | Ordinary |
07:25:25 - 07-May-26 |
| Buy* | 5 | $423.65 | Ordinary |
07:25:23 - 07-May-26 |
| Buy* | 5 | $423.66 | Ordinary |
07:25:23 - 07-May-26 |
| Buy* | 39 | $423.66 | Ordinary |
07:25:23 - 07-May-26 |
| Buy* | 74 | $423.66 | Ordinary |
07:25:23 - 07-May-26 |
| Buy* | 6 | $423.66 | Ordinary |
07:25:23 - 07-May-26 |
| Buy* | 2 | $423.70 | Ordinary |
07:25:18 - 07-May-26 |
| Buy* | 23 | $423.70 | Ordinary |
07:25:18 - 07-May-26 |
| Buy* | 163 | $423.63 | Ordinary |
07:25:07 - 07-May-26 |
| Buy* | 1 | $423.97 | Ordinary |
07:23:24 - 07-May-26 |
| Buy* | 1 | $423.99 | Ordinary |
07:23:02 - 07-May-26 |
| Buy* | 5 | $423.90 | Ordinary |
07:23:01 - 07-May-26 |
| Buy* | 17 | $423.90 | Ordinary |
07:23:01 - 07-May-26 |
| Buy* | 10 | $423.80 | Ordinary |
07:22:55 - 07-May-26 |
| Buy* | 2 | $423.80 | Ordinary |
07:22:55 - 07-May-26 |
| Buy* | 10 | $423.77 | Ordinary |
07:22:55 - 07-May-26 |
| Buy* | 25 | $423.78 | Ordinary |
07:22:55 - 07-May-26 |
| Buy* | 10 | $423.77 | Ordinary |
07:22:55 - 07-May-26 |
| Sell* | 2 | $423.59 | Ordinary |
07:22:54 - 07-May-26 |
| Sell* | 3 | $423.70 | Ordinary |
07:22:39 - 07-May-26 |
| Sell* | 13 | $423.55 | Ordinary |
07:22:39 - 07-May-26 |
| Buy* | 1 | $423.65 | Ordinary |
07:22:09 - 07-May-26 |
| Sell* | 1 | $423.35 | Ordinary |
07:21:10 - 07-May-26 |
| Buy* | 5 | $423.58 | Ordinary |
07:20:07 - 07-May-26 |
| Sell* | 25 | $423.40 | Ordinary |
07:19:57 - 07-May-26 |
| Sell* | 3 | $423.40 | Ordinary |
07:19:57 - 07-May-26 |
| Sell* | 1 | $423.45 | Ordinary |
07:19:57 - 07-May-26 |
| Buy* | 1 | $423.50 | Ordinary |
07:19:55 - 07-May-26 |
| Sell* | 10 | $423.46 | Ordinary |
07:19:50 - 07-May-26 |
| Sell* | 10 | $423.48 | Ordinary |
07:19:49 - 07-May-26 |
| Sell* | 10 | $423.45 | Ordinary |
07:19:30 - 07-May-26 |
| Buy* | 1 | $423.53 | Ordinary |
07:19:19 - 07-May-26 |
| Buy* | 9 | $423.46 | Ordinary |
07:19:04 - 07-May-26 |
| Buy* | 25 | $423.40 | Ordinary |
07:19:04 - 07-May-26 |
| Buy* | 25 | $423.41 | Ordinary |
07:19:04 - 07-May-26 |
| Buy* | 28 | $423.59 | Ordinary |
07:18:13 - 07-May-26 |
| Sell* | 4 | $423.43 | Ordinary |
07:18:06 - 07-May-26 |
| Sell* | 2 | $423.43 | Ordinary |
07:17:53 - 07-May-26 |
| Sell* | 8 | $423.43 | Ordinary |
07:17:48 - 07-May-26 |
| Sell* | 3 | $423.43 | Ordinary |
07:17:47 - 07-May-26 |
| Sell* | 3 | $423.43 | Ordinary |
07:17:47 - 07-May-26 |
| Sell* | 14 | $423.51 | Ordinary |
07:17:27 - 07-May-26 |
| Sell* | 2 | $423.50 | Ordinary |
07:17:26 - 07-May-26 |
| Sell* | 1 | $423.50 | Ordinary |
07:17:26 - 07-May-26 |
| Buy* | 2 | $423.63 | Ordinary |
07:17:16 - 07-May-26 |
| Sell* | 1 | $423.63 | Ordinary |
07:16:59 - 07-May-26 |
| Sell* | 1 | $423.63 | Ordinary |
07:16:35 - 07-May-26 |
| Buy* | 15 | $423.88 | Ordinary |
07:14:37 - 07-May-26 |
| Buy* | 1 | $423.89 | Ordinary |
07:14:34 - 07-May-26 |
| Buy* | 4 | $423.83 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 1 | $423.84 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 93 | $423.80 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 210 | $423.80 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 197 | $423.80 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 93 | $423.78 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 25 | $423.78 | Ordinary |
07:14:26 - 07-May-26 |
| Buy* | 4 | $423.82 | Ordinary |
07:14:17 - 07-May-26 |
| Sell* | 5 | $423.79 | Ordinary |
07:13:39 - 07-May-26 |
| Sell* | 25 | $423.76 | Ordinary |
07:13:30 - 07-May-26 |
| Sell* | 25 | $423.76 | Ordinary |
07:13:30 - 07-May-26 |
| Sell* | 1 | $423.60 | Ordinary |
07:13:14 - 07-May-26 |
| Sell* | 1 | $423.70 | Ordinary |
07:12:46 - 07-May-26 |
| Sell* | 2 | $423.75 | Ordinary |
07:12:38 - 07-May-26 |
| Sell* | 3 | $423.75 | Ordinary |
07:12:30 - 07-May-26 |
| Sell* | 1 | $423.78 | Ordinary |
07:12:30 - 07-May-26 |
| Sell* | 2 | $423.79 | Ordinary |
07:12:30 - 07-May-26 |
| Sell* | 60 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 25 | $423.92 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 25 | $423.90 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 25 | $423.90 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 25 | $423.88 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 3 | $423.79 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 5 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 8 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 10 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 7 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 3 | $423.80 | Ordinary |
07:12:20 - 07-May-26 |
| Sell* | 40 | $423.83 | Ordinary |
07:12:16 - 07-May-26 |
| Sell* | 30 | $423.90 | Ordinary |
07:12:15 - 07-May-26 |
| Sell* | 1 | $423.91 | Ordinary |
07:12:04 - 07-May-26 |
| Sell* | 10 | $424.06 | Ordinary |
07:11:51 - 07-May-26 |
| Sell* | 10 | $424.06 | Ordinary |
07:11:50 - 07-May-26 |
| Buy* | 10 | $424.10 | Ordinary |
07:10:52 - 07-May-26 |
| Buy* | 19 | $424.28 | Ordinary |
07:10:23 - 07-May-26 |
| Sell* | 2 | $423.89 | Ordinary |
07:07:57 - 07-May-26 |
| Sell* | 18 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 10 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 7 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 2 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 3 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 2 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 5 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 1 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 25 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 1 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 72 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 100 | $424.00 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 40 | $424.01 | Ordinary |
07:07:46 - 07-May-26 |
| Sell* | 10 | $424.05 | Ordinary |
07:07:37 - 07-May-26 |
| Sell* | 2 | $424.25 | Ordinary |
07:07:13 - 07-May-26 |
| Sell* | 5 | $424.18 | Ordinary |
07:06:57 - 07-May-26 |
| Sell* | 25 | $424.23 | Ordinary |
07:06:45 - 07-May-26 |
| Buy* | 6 | $424.43 | Ordinary |
07:06:34 - 07-May-26 |
| Buy* | 6 | $424.40 | Ordinary |
07:06:34 - 07-May-26 |
| Sell* | 6 | $424.20 | Ordinary |
07:06:34 - 07-May-26 |
| Buy* | 5 | $424.43 | Ordinary |
07:05:38 - 07-May-26 |
| Buy* | 25 | $424.43 | Ordinary |
07:05:38 - 07-May-26 |
| Buy* | 30 | $424.41 | Ordinary |
07:05:38 - 07-May-26 |
| Sell* | 25 | $424.23 | Ordinary |
07:05:27 - 07-May-26 |
| Sell* | 1 | $424.05 | Ordinary |
07:05:23 - 07-May-26 |
| Sell* | 2 | $424.05 | Ordinary |
07:05:20 - 07-May-26 |
| Sell* | 10 | $424.11 | Ordinary |
07:05:04 - 07-May-26 |
| Sell* | 3 | $424.07 | Ordinary |
07:05:01 - 07-May-26 |
| Sell* | 1 | $424.25 | Ordinary |
07:05:01 - 07-May-26 |
| Sell* | 4 | $424.01 | Ordinary |
07:04:34 - 07-May-26 |
| Sell* | 240 | $424.02 | Ordinary |
07:04:01 - 07-May-26 |
| Sell* | 39 | $424.02 | Ordinary |
07:04:01 - 07-May-26 |
| Sell* | 1 | $424.02 | Ordinary |
07:03:47 - 07-May-26 |
| Sell* | 1 | $424.02 | Ordinary |
07:03:47 - 07-May-26 |
| Sell* | 1 | $424.05 | Ordinary |
07:03:47 - 07-May-26 |
| Sell* | 7 | $424.05 | Ordinary |
07:03:47 - 07-May-26 |
| Sell* | 2 | $424.08 | Ordinary |
07:03:47 - 07-May-26 |
| Sell* | 6 | $424.08 | Ordinary |
07:03:45 - 07-May-26 |
| Sell* | 7 | $424.09 | Ordinary |
07:03:23 - 07-May-26 |
| Sell* | 12 | $424.10 | Ordinary |
07:03:23 - 07-May-26 |
| Sell* | 1 | $424.13 | Ordinary |
07:03:23 - 07-May-26 |
| Sell* | 9 | $424.16 | Ordinary |
07:03:01 - 07-May-26 |
| Sell* | 10 | $424.16 | Ordinary |
07:03:01 - 07-May-26 |
| Sell* | 1 | $424.16 | Ordinary |
07:02:58 - 07-May-26 |
| Sell* | 2 | $424.20 | Ordinary |
07:02:58 - 07-May-26 |
| Sell* | 1 | $424.21 | Ordinary |
07:02:58 - 07-May-26 |
| Sell* | 2 | $424.26 | Ordinary |
07:02:58 - 07-May-26 |
| Sell* | 1 | $424.35 | Ordinary |
07:02:58 - 07-May-26 |
| Sell* | 1 | $424.30 | Ordinary |
07:02:53 - 07-May-26 |
| Buy* | 5 | $424.71 | Ordinary |
07:02:36 - 07-May-26 |
| Sell* | 20 | $424.35 | Ordinary |
07:01:56 - 07-May-26 |
| Buy* | 5 | $424.98 | Ordinary |
07:01:54 - 07-May-26 |
| Sell* | 1 | $424.44 | Ordinary |
07:01:34 - 07-May-26 |
| Buy* | 4 | $424.95 | Ordinary |
07:01:22 - 07-May-26 |
| Buy* | 5 | $424.99 | Ordinary |
07:00:10 - 07-May-26 |
| Sell* | 2 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 3 | $424.30 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $424.30 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 5 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 2 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 3 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 6 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 7 | $424.30 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 8 | $424.90 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 1 | $424.27 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 2 | $424.30 | Ordinary |
07:00:00 - 07-May-26 |
| Sell* | 5 | $424.27 | Ordinary |
06:59:54 - 07-May-26 |
| Buy* | 1 | $424.67 | Ordinary |
06:58:54 - 07-May-26 |
| Buy* | 4 | $424.78 | Ordinary |
06:58:27 - 07-May-26 |
| Buy* | 1 | $424.78 | Ordinary |
06:58:27 - 07-May-26 |
| Sell* | 1 | $424.38 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.40 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 2 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 1 | $424.45 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 5 | $424.46 | Ordinary |
06:58:15 - 07-May-26 |
| Sell* | 5 | $424.44 | Ordinary |
06:56:43 - 07-May-26 |
| Sell* | 10 | $424.44 | Ordinary |
06:56:43 - 07-May-26 |
| Sell* | 10 | $424.41 | Ordinary |
06:56:11 - 07-May-26 |
| Sell* | 1 | $424.41 | Ordinary |
06:56:11 - 07-May-26 |
| Sell* | 1 | $424.45 | Ordinary |
06:56:11 - 07-May-26 |
| Sell* | 1 | $424.45 | Ordinary |
06:56:11 - 07-May-26 |
| Sell* | 2 | $424.46 | Ordinary |
06:55:02 - 07-May-26 |
| Sell* | 1 | $424.50 | Ordinary |
06:55:02 - 07-May-26 |
| Sell* | 1 | $424.65 | Ordinary |
06:55:02 - 07-May-26 |
| Sell* | 10 | $424.51 | Ordinary |
06:55:00 - 07-May-26 |
| Sell* | 5 | $424.57 | Ordinary |
06:55:00 - 07-May-26 |
| Sell* | 1 | $424.52 | Ordinary |
06:54:31 - 07-May-26 |
| Sell* | 1 | $424.51 | Ordinary |
06:54:31 - 07-May-26 |
| Buy* | 5 | $425.11 | Ordinary |
06:50:49 - 07-May-26 |
| Sell* | 10 | $424.83 | Ordinary |
06:50:20 - 07-May-26 |
| Sell* | 18 | $424.64 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 9 | $424.70 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 1 | $424.74 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 1 | $424.70 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 1 | $424.72 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 1 | $424.73 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 2 | $424.81 | Ordinary |
06:50:02 - 07-May-26 |
| Sell* | 2 | $424.85 | Ordinary |
06:49:10 - 07-May-26 |
| Sell* | 3 | $424.87 | Ordinary |
06:49:10 - 07-May-26 |
| Sell* | 2 | $424.87 | Ordinary |
06:49:10 - 07-May-26 |
| Sell* | 5 | $424.90 | Ordinary |
06:48:42 - 07-May-26 |
| Sell* | 3 | $424.89 | Ordinary |
06:48:40 - 07-May-26 |
| Sell* | 2 | $424.89 | Ordinary |
06:48:40 - 07-May-26 |
| Sell* | 1 | $425.00 | Ordinary |
06:47:44 - 07-May-26 |
| Sell* | 3 | $425.00 | Ordinary |
06:47:44 - 07-May-26 |
| Sell* | 5 | $425.00 | Ordinary |
06:47:41 - 07-May-26 |
| Sell* | 5 | $425.04 | Ordinary |
06:47:32 - 07-May-26 |
| Sell* | 1 | $425.04 | Ordinary |
06:45:18 - 07-May-26 |
| Sell* | 8 | $425.11 | Ordinary |
06:45:18 - 07-May-26 |
| Buy* | 1 | $425.25 | Ordinary |
06:45:09 - 07-May-26 |
| Sell* | 3 | $425.23 | Ordinary |
06:44:57 - 07-May-26 |
| Sell* | 1 | $425.23 | Ordinary |
06:44:57 - 07-May-26 |
| Sell* | 1 | $425.26 | Ordinary |
06:44:57 - 07-May-26 |
| Sell* | 11 | $425.26 | Ordinary |
06:44:57 - 07-May-26 |
| Buy* | 1 | $425.35 | Ordinary |
06:44:12 - 07-May-26 |
| Sell* | 1 | $425.15 | Ordinary |
06:43:15 - 07-May-26 |
| Buy* | 1 | $425.35 | Ordinary |
06:43:11 - 07-May-26 |
| Buy* | 1 | $425.23 | Ordinary |
06:42:50 - 07-May-26 |
| Sell* | 24 | $425.16 | Ordinary |
06:41:39 - 07-May-26 |
| Buy* | 10 | $425.50 | Ordinary |
06:41:21 - 07-May-26 |
| Buy* | 25 | $425.35 | Ordinary |
06:40:38 - 07-May-26 |
| Buy* | 1 | $425.31 | Ordinary |
06:40:08 - 07-May-26 |
| Buy* | 1 | $425.30 | Ordinary |
06:39:58 - 07-May-26 |
| Buy* | 25 | $425.30 | Ordinary |
06:39:58 - 07-May-26 |
| Buy* | 10 | $425.29 | Ordinary |
06:39:54 - 07-May-26 |
| Buy* | 8 | $425.20 | Ordinary |
06:39:54 - 07-May-26 |
| Buy* | 1 | $425.12 | Ordinary |
06:39:53 - 07-May-26 |
| Buy* | 5 | $425.10 | Ordinary |
06:39:53 - 07-May-26 |
| Sell* | 2 | $424.80 | Ordinary |
06:39:45 - 07-May-26 |
| Sell* | 2 | $424.83 | Ordinary |
06:39:39 - 07-May-26 |
| Sell* | 2 | $424.83 | Ordinary |
06:39:35 - 07-May-26 |
| Sell* | 3 | $424.84 | Ordinary |
06:39:35 - 07-May-26 |
| Sell* | 1 | $424.86 | Ordinary |
06:39:35 - 07-May-26 |
| Sell* | 2 | $424.89 | Ordinary |
06:39:35 - 07-May-26 |
| Sell* | 2 | $424.90 | Ordinary |
06:39:13 - 07-May-26 |
| Sell* | 2 | $424.91 | Ordinary |
06:39:13 - 07-May-26 |
| Buy* | 4 | $424.99 | Ordinary |
06:39:13 - 07-May-26 |
| Buy* | 1 | $425.09 | Ordinary |
06:36:59 - 07-May-26 |
| Buy* | 45 | $425.04 | Ordinary |
06:35:57 - 07-May-26 |
| Buy* | 2 | $424.90 | Ordinary |
06:32:59 - 07-May-26 |
| Buy* | 3 | $424.90 | Ordinary |
06:32:59 - 07-May-26 |
| Buy* | 2 | $424.77 | Ordinary |
06:31:29 - 07-May-26 |
| Sell* | 1 | $424.80 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 1 | $424.80 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 1 | $424.80 | Ordinary |
06:31:23 - 07-May-26 |
| Sell* | 10 | $424.92 | Ordinary |
06:31:16 - 07-May-26 |
| Buy* | 5 | $424.97 | Ordinary |
06:31:00 - 07-May-26 |
| Buy* | 5 | $424.97 | Ordinary |
06:31:00 - 07-May-26 |
| Sell* | 10 | $424.84 | Ordinary |
06:30:44 - 07-May-26 |
| Sell* | 1 | $424.87 | Ordinary |
06:30:38 - 07-May-26 |
| Sell* | 10 | $424.86 | Ordinary |
06:30:22 - 07-May-26 |
| Sell* | 10 | $424.89 | Ordinary |
06:30:21 - 07-May-26 |
| Sell* | 30 | $424.90 | Ordinary |
06:28:11 - 07-May-26 |
| Sell* | 5 | $424.90 | Ordinary |
06:28:11 - 07-May-26 |
| Buy* | 12 | $424.98 | Ordinary |
06:27:07 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:27:01 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:27:01 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:27:01 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:27:01 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:27:01 - 07-May-26 |
| Sell* | 10 | $424.92 | Ordinary |
06:26:37 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:26:37 - 07-May-26 |
| Sell* | 5 | $424.92 | Ordinary |
06:25:15 - 07-May-26 |
| Sell* | 25 | $424.90 | Ordinary |
06:24:44 - 07-May-26 |
| Sell* | 25 | $424.89 | Ordinary |
06:24:44 - 07-May-26 |
| Sell* | 1 | $424.80 | Ordinary |
06:24:13 - 07-May-26 |
| Sell* | 1 | $424.82 | Ordinary |
06:24:13 - 07-May-26 |
| Sell* | 1 | $424.82 | Ordinary |
06:24:13 - 07-May-26 |
| Sell* | 1 | $424.82 | Ordinary |
06:24:13 - 07-May-26 |
| Sell* | 1 | $424.82 | Ordinary |
06:24:13 - 07-May-26 |
| Sell* | 3 | $424.51 | Ordinary |
06:22:16 - 07-May-26 |
| Buy* | 5 | $424.64 | Ordinary |
06:21:08 - 07-May-26 |
| Buy* | 19 | $424.64 | Ordinary |
06:21:08 - 07-May-26 |
| Buy* | 5 | $424.64 | Ordinary |
06:20:56 - 07-May-26 |
| Buy* | 9 | $424.64 | Ordinary |
06:20:56 - 07-May-26 |
| Buy* | 10 | $424.57 | Ordinary |
06:19:59 - 07-May-26 |
| Sell* | 25 | $424.64 | Ordinary |
06:19:53 - 07-May-26 |
| Sell* | 25 | $424.58 | Ordinary |
06:19:18 - 07-May-26 |
| Buy* | 2 | $424.43 | Ordinary |
06:19:06 - 07-May-26 |
| Sell* | 11 | $424.43 | Ordinary |
06:18:55 - 07-May-26 |
| Sell* | 40 | $424.44 | Ordinary |
06:18:55 - 07-May-26 |
| Sell* | 11 | $424.45 | Ordinary |
06:18:55 - 07-May-26 |
| Sell* | 11 | $424.45 | Ordinary |
06:18:10 - 07-May-26 |
| Buy* | 5 | $424.53 | Ordinary |
06:16:33 - 07-May-26 |
| Buy* | 5 | $424.62 | Ordinary |
06:12:03 - 07-May-26 |
| Buy* | 25 | $424.59 | Ordinary |
06:12:01 - 07-May-26 |
| Buy* | 25 | $424.59 | Ordinary |
06:12:01 - 07-May-26 |
| Buy* | 15 | $424.62 | Ordinary |
06:11:55 - 07-May-26 |
| Buy* | 1 | $424.59 | Ordinary |
06:11:11 - 07-May-26 |
| Sell* | 5 | $424.43 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 10 | $424.50 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 1 | $424.50 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 1 | $424.50 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 2 | $424.50 | Ordinary |
06:11:06 - 07-May-26 |
| Sell* | 1 | $424.60 | Ordinary |
06:11:04 - 07-May-26 |
| Sell* | 34 | $424.62 | Ordinary |
06:11:04 - 07-May-26 |
| Sell* | 13 | $424.62 | Ordinary |
06:11:04 - 07-May-26 |
| Sell* | 1 | $424.62 | Ordinary |
06:10:54 - 07-May-26 |
| Sell* | 3 | $424.62 | Ordinary |
06:10:54 - 07-May-26 |
| Sell* | 1 | $424.62 | Ordinary |
06:10:54 - 07-May-26 |
| Sell* | 1 | $424.62 | Ordinary |
06:10:44 - 07-May-26 |
| Sell* | 14 | $424.62 | Ordinary |
06:10:29 - 07-May-26 |
| Sell* | 40 | $424.75 | Ordinary |
06:10:10 - 07-May-26 |
| Buy* | 3 | $424.89 | Ordinary |
06:09:20 - 07-May-26 |
| Buy* | 10 | $424.92 | Ordinary |
06:09:04 - 07-May-26 |
| Sell* | 1 | $424.85 | Ordinary |
06:09:03 - 07-May-26 |
| Sell* | 25 | $424.87 | Ordinary |
06:09:03 - 07-May-26 |
| Sell* | 10 | $424.92 | Ordinary |
06:08:59 - 07-May-26 |
| Sell* | 10 | $424.92 | Ordinary |
06:08:59 - 07-May-26 |
| Buy* | 25 | $424.92 | Ordinary |
06:06:21 - 07-May-26 |
| Buy* | 15 | $424.90 | Ordinary |
06:06:05 - 07-May-26 |
| Buy* | 25 | $424.89 | Ordinary |
06:05:53 - 07-May-26 |
| Buy* | 10 | $424.87 | Ordinary |
06:05:53 - 07-May-26 |
| Sell* | 13 | $424.70 | Ordinary |
06:05:30 - 07-May-26 |
| Sell* | 5 | $424.70 | Ordinary |
06:05:12 - 07-May-26 |
| Sell* | 3 | $424.92 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $424.92 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 20 | $424.92 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 20 | $424.94 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $424.92 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $424.97 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $424.97 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 16 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 2 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 4 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 8 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 5 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 2 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 3 | $425.00 | Ordinary |
06:05:01 - 07-May-26 |
| Sell* | 1 | $425.20 | Ordinary |
06:04:37 - 07-May-26 |
| Sell* | 1 | $425.27 | Ordinary |
06:04:37 - 07-May-26 |
| Buy* | 1 | $425.37 | Ordinary |
06:02:43 - 07-May-26 |
| Buy* | 39 | $425.37 | Ordinary |
06:00:37 - 07-May-26 |
| Buy* | 1 | $425.35 | Ordinary |
06:00:37 - 07-May-26 |
| Buy* | 1 | $425.27 | Ordinary |
06:00:37 - 07-May-26 |
| Buy* | 1 | $425.20 | Ordinary |
06:00:27 - 07-May-26 |
| Sell* | 2 | $425.20 | Ordinary |
05:57:35 - 07-May-26 |
| Sell* | 1 | $425.20 | Ordinary |
05:57:09 - 07-May-26 |
| Buy* | 17 | $425.455 | Ordinary |
05:56:55 - 07-May-26 |
| Sell* | 11 | $425.18 | Ordinary |
05:56:55 - 07-May-26 |
| Sell* | 19 | $425.18 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 8 | $425.37 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 15 | $425.20 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 10 | $425.20 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 30 | $425.18 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 25 | $425.17 | Ordinary |
05:56:55 - 07-May-26 |
| Buy* | 18 | $425.28 | Ordinary |
05:56:28 - 07-May-26 |
| Buy* | 18 | $425.21 | Ordinary |
05:56:27 - 07-May-26 |
| Sell* | 1 | $425.20 | Ordinary |
05:56:01 - 07-May-26 |
| Sell* | 40 | $425.21 | Ordinary |
05:56:01 - 07-May-26 |
| Sell* | 30 | $425.25 | Ordinary |
05:56:01 - 07-May-26 |
| Sell* | 40 | $425.26 | Ordinary |
05:55:58 - 07-May-26 |
| Sell* | 3 | $425.25 | Ordinary |
05:55:56 - 07-May-26 |
| Sell* | 2 | $425.25 | Ordinary |
05:55:45 - 07-May-26 |
| Buy* | 24 | $425.30 | Ordinary |
05:54:47 - 07-May-26 |
| Buy* | 1 | $425.30 | Ordinary |
05:54:47 - 07-May-26 |
| Sell* | 1 | $425.25 | Ordinary |
05:54:36 - 07-May-26 |
| Buy* | 44 | $425.44 | Ordinary |
05:52:49 - 07-May-26 |
| Sell* | 1 | $425.42 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 1 | $425.44 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 1 | $425.44 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 5 | $425.44 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 6 | $425.44 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 1 | $425.44 | Ordinary |
05:52:06 - 07-May-26 |
| Sell* | 1 | $425.45 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 1 | $425.45 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 7 | $425.48 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 3 | $425.48 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 1 | $425.50 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 6 | $425.53 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 1 | $425.53 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 11 | $425.53 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 1 | $425.53 | Ordinary |
05:52:05 - 07-May-26 |
| Sell* | 20 | $425.53 | Ordinary |
05:52:02 - 07-May-26 |
| Sell* | 13 | $425.53 | Ordinary |
05:52:02 - 07-May-26 |
| Sell* | 9 | $425.53 | Ordinary |
05:52:02 - 07-May-26 |
| Sell* | 10 | $425.53 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 10 | $425.53 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 1 | $425.53 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 6 | $425.53 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 1 | $425.57 | Ordinary |
05:52:00 - 07-May-26 |
| Sell* | 25 | $425.60 | Ordinary |
05:51:17 - 07-May-26 |
| Sell* | 1 | $425.53 | Ordinary |
05:51:06 - 07-May-26 |
| Sell* | 11 | $425.61 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 10 | $425.61 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 10 | $425.61 | Ordinary |
05:51:05 - 07-May-26 |
| Sell* | 5 | $425.61 | Ordinary |
05:50:59 - 07-May-26 |
| Sell* | 8 | $425.63 | Ordinary |
05:49:34 - 07-May-26 |
| Sell* | 10 | $425.81 | Ordinary |
05:49:33 - 07-May-26 |
| Sell* | 10 | $425.65 | Ordinary |
05:46:58 - 07-May-26 |
| Sell* | 1 | $425.65 | Ordinary |
05:46:58 - 07-May-26 |
| Buy* | 1 | $425.78 | Ordinary |
05:46:11 - 07-May-26 |
| Sell* | 1 | $425.95 | Ordinary |
05:44:21 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
05:44:06 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
05:43:07 - 07-May-26 |
| Sell* | 50 | $426.00 | Ordinary |
05:43:07 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
05:43:07 - 07-May-26 |
| Sell* | 9 | $426.01 | Ordinary |
05:43:07 - 07-May-26 |
| Sell* | 8 | $426.02 | Ordinary |
05:43:07 - 07-May-26 |
| Sell* | 5 | $426.03 | Ordinary |
05:43:07 - 07-May-26 |
| Buy* | 4 | $426.07 | Ordinary |
05:42:16 - 07-May-26 |
| Sell* | 44 | $426.05 | Ordinary |
05:40:06 - 07-May-26 |
| Sell* | 1 | $426.05 | Ordinary |
05:40:01 - 07-May-26 |
| Sell* | 5 | $426.05 | Ordinary |
05:40:01 - 07-May-26 |
| Sell* | 10 | $426.06 | Ordinary |
05:39:49 - 07-May-26 |
| Sell* | 28 | $426.06 | Ordinary |
05:39:49 - 07-May-26 |
| Buy* | 1 | $426.38 | Ordinary |
05:39:24 - 07-May-26 |
| Sell* | 2 | $426.22 | Ordinary |
05:39:05 - 07-May-26 |
| Buy* | 77 | $426.25 | Ordinary |
05:37:20 - 07-May-26 |
| Buy* | 3 | $426.25 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 1 | $426.25 | Ordinary |
05:37:14 - 07-May-26 |
| Buy* | 12 | $426.25 | Ordinary |
05:37:14 - 07-May-26 |
| Sell* | 2 | $426.13 | Ordinary |
05:35:47 - 07-May-26 |
| Buy* | 1 | $426.20 | Ordinary |
05:34:56 - 07-May-26 |
| Buy* | 2 | $426.15 | Ordinary |
05:34:56 - 07-May-26 |
| Buy* | 1 | $426.15 | Ordinary |
05:34:56 - 07-May-26 |
| Buy* | 22 | $426.14 | Ordinary |
05:34:56 - 07-May-26 |
| Sell* | 1 | $425.90 | Ordinary |
05:34:21 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
05:34:17 - 07-May-26 |
| Sell* | 8 | $426.00 | Ordinary |
05:34:17 - 07-May-26 |
| Buy* | 21 | $426.01 | Ordinary |
05:33:50 - 07-May-26 |
| Sell* | 1 | $425.88 | Ordinary |
05:30:20 - 07-May-26 |
| Sell* | 7 | $425.96 | Ordinary |
05:30:19 - 07-May-26 |
| Sell* | 9 | $425.88 | Ordinary |
05:30:12 - 07-May-26 |
| Sell* | 96 | $426.01 | Ordinary |
05:30:11 - 07-May-26 |
| Sell* | 2 | $426.01 | Ordinary |
05:30:11 - 07-May-26 |
| Sell* | 2 | $426.01 | Ordinary |
05:30:11 - 07-May-26 |
| Sell* | 15 | $426.02 | Ordinary |
05:30:06 - 07-May-26 |
| Buy* | 2 | $426.14 | Ordinary |
05:29:52 - 07-May-26 |
| Buy* | 9 | $426.14 | Ordinary |
05:29:52 - 07-May-26 |
| Buy* | 3 | $426.14 | Ordinary |
05:29:52 - 07-May-26 |
| Buy* | 4 | $426.075 | Ordinary |
05:29:02 - 07-May-26 |
| Buy* | 10 | $426.00 | Ordinary |
05:29:02 - 07-May-26 |
| Buy* | 40 | $425.99 | Ordinary |
05:29:02 - 07-May-26 |
| Sell* | 1 | $425.80 | Ordinary |
05:28:12 - 07-May-26 |
| Sell* | 19 | $425.88 | Ordinary |
05:27:50 - 07-May-26 |
| Sell* | 2 | $425.89 | Ordinary |
05:27:45 - 07-May-26 |
| Sell* | 8 | $425.91 | Ordinary |
05:27:45 - 07-May-26 |
| Sell* | 2 | $425.96 | Ordinary |
05:27:31 - 07-May-26 |
| Sell* | 4 | $426.01 | Ordinary |
05:27:29 - 07-May-26 |
| Sell* | 40 | $425.96 | Ordinary |
05:27:17 - 07-May-26 |
| Buy* | 3 | $425.92 | Ordinary |
05:26:03 - 07-May-26 |
| Buy* | 5 | $425.92 | Ordinary |
05:26:03 - 07-May-26 |
| Buy* | 4 | $425.90 | Ordinary |
05:26:03 - 07-May-26 |
| Buy* | 3 | $425.90 | Ordinary |
05:26:03 - 07-May-26 |
| Buy* | 3 | $425.90 | Ordinary |
05:26:03 - 07-May-26 |
| Buy* | 5 | $425.90 | Ordinary |
05:26:03 - 07-May-26 |
| Sell* | 1 | $425.88 | Ordinary |
05:24:35 - 07-May-26 |
| Sell* | 10 | $425.89 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 10 | $425.89 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 30 | $425.89 | Ordinary |
05:24:31 - 07-May-26 |
| Sell* | 1 | $425.89 | Ordinary |
05:24:31 - 07-May-26 |
| Buy* | 16 | $426.05 | Ordinary |
05:22:54 - 07-May-26 |
| Buy* | 5 | $425.89 | Ordinary |
05:20:49 - 07-May-26 |
| Buy* | 5 | $425.90 | Ordinary |
05:20:49 - 07-May-26 |
| Buy* | 2 | $425.83 | Ordinary |
05:19:33 - 07-May-26 |
| Buy* | 40 | $425.78 | Ordinary |
05:19:01 - 07-May-26 |
| Buy* | 50 | $425.73 | Ordinary |
05:18:46 - 07-May-26 |
| Buy* | 68 | $425.73 | Ordinary |
05:18:46 - 07-May-26 |
| Buy* | 2 | $425.78 | Ordinary |
05:18:29 - 07-May-26 |
| Buy* | 2 | $425.79 | Ordinary |
05:17:48 - 07-May-26 |
| Buy* | 2 | $425.79 | Ordinary |
05:17:48 - 07-May-26 |
| Buy* | 2 | $425.79 | Ordinary |
05:17:48 - 07-May-26 |
| Buy* | 2 | $425.79 | Ordinary |
05:17:48 - 07-May-26 |
| Buy* | 10 | $425.80 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 11 | $425.77 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 10 | $425.77 | Ordinary |
05:16:57 - 07-May-26 |
| Buy* | 10 | $425.77 | Ordinary |
05:16:51 - 07-May-26 |
| Buy* | 10 | $425.77 | Ordinary |
05:16:44 - 07-May-26 |
| Buy* | 10 | $425.68 | Ordinary |
05:16:44 - 07-May-26 |
| Buy* | 20 | $425.68 | Ordinary |
05:16:25 - 07-May-26 |
| Sell* | 2 | $425.72 | Ordinary |
05:16:13 - 07-May-26 |
| Sell* | 2 | $425.71 | Ordinary |
05:16:08 - 07-May-26 |
| Sell* | 1 | $425.71 | Ordinary |
05:16:08 - 07-May-26 |
| Buy* | 1 | $425.70 | Ordinary |
05:15:04 - 07-May-26 |
| Sell* | 1 | $425.60 | Ordinary |
05:13:51 - 07-May-26 |
| Sell* | 5 | $425.65 | Ordinary |
05:13:36 - 07-May-26 |
| Buy* | 37 | $425.78 | Ordinary |
05:11:25 - 07-May-26 |
| Buy* | 2 | $425.65 | Ordinary |
05:11:00 - 07-May-26 |
| Sell* | 5 | $425.62 | Ordinary |
05:10:07 - 07-May-26 |
| Sell* | 5 | $425.62 | Ordinary |
05:10:07 - 07-May-26 |
| Sell* | 10 | $425.62 | Ordinary |
05:10:07 - 07-May-26 |
| Sell* | 5 | $425.65 | Ordinary |
05:10:02 - 07-May-26 |
| Buy* | 1 | $425.68 | Ordinary |
05:07:32 - 07-May-26 |
| Sell* | 1 | $425.50 | Ordinary |
05:06:34 - 07-May-26 |
| Sell* | 21 | $425.50 | Ordinary |
05:06:33 - 07-May-26 |
| Sell* | 4 | $425.60 | Ordinary |
05:06:23 - 07-May-26 |
| Sell* | 6 | $425.60 | Ordinary |
05:06:23 - 07-May-26 |
| Sell* | 6 | $425.68 | Ordinary |
05:06:12 - 07-May-26 |
| Sell* | 15 | $425.61 | Ordinary |
05:02:52 - 07-May-26 |
| Sell* | 1 | $425.66 | Ordinary |
05:02:44 - 07-May-26 |
| Sell* | 1 | $425.88 | Ordinary |
05:02:13 - 07-May-26 |
| Buy* | 31 | $425.65 | Ordinary |
04:55:24 - 07-May-26 |
| Sell* | 5 | $425.64 | Ordinary |
04:55:14 - 07-May-26 |
| Sell* | 4 | $425.64 | Ordinary |
04:55:06 - 07-May-26 |
| Sell* | 1 | $425.69 | Ordinary |
04:55:06 - 07-May-26 |
| Buy* | 24 | $425.98 | Ordinary |
04:54:04 - 07-May-26 |
| Sell* | 4 | $425.64 | Ordinary |
04:50:42 - 07-May-26 |
| Buy* | 100 | $425.59 | Ordinary |
04:50:00 - 07-May-26 |
| Sell* | 10 | $425.51 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 5 | $425.50 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 4 | $425.50 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 2 | $425.50 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 4 | $425.50 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 5 | $425.58 | Ordinary |
04:49:35 - 07-May-26 |
| Sell* | 5 | $425.51 | Ordinary |
04:48:56 - 07-May-26 |
| Sell* | 9 | $425.50 | Ordinary |
04:48:56 - 07-May-26 |
| Sell* | 2 | $425.50 | Ordinary |
04:48:56 - 07-May-26 |
| Sell* | 5 | $425.55 | Ordinary |
04:48:56 - 07-May-26 |
| Sell* | 1 | $425.57 | Ordinary |
04:48:53 - 07-May-26 |
| Sell* | 2 | $425.59 | Ordinary |
04:48:53 - 07-May-26 |
| Sell* | 4 | $425.59 | Ordinary |
04:48:53 - 07-May-26 |
| Sell* | 1 | $425.75 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 3 | $425.60 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 3 | $425.61 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 3 | $425.61 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 1 | $425.64 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 4 | $425.60 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 1 | $425.70 | Ordinary |
04:48:45 - 07-May-26 |
| Sell* | 16 | $425.75 | Ordinary |
04:47:17 - 07-May-26 |
| Sell* | 4 | $425.75 | Ordinary |
04:47:17 - 07-May-26 |
| Sell* | 11 | $425.79 | Ordinary |
04:45:36 - 07-May-26 |
| Sell* | 10 | $425.80 | Ordinary |
04:45:36 - 07-May-26 |
| Sell* | 3 | $425.89 | Ordinary |
04:45:34 - 07-May-26 |
| Buy* | 10 | $425.90 | Ordinary |
04:44:57 - 07-May-26 |
| Sell* | 1 | $425.90 | Ordinary |
04:44:57 - 07-May-26 |
| Sell* | 10 | $425.90 | Ordinary |
04:44:57 - 07-May-26 |
| Sell* | 10 | $425.91 | Ordinary |
04:44:57 - 07-May-26 |
| Sell* | 11 | $425.93 | Ordinary |
04:44:57 - 07-May-26 |
| Buy* | 1 | $425.98 | Ordinary |
04:43:34 - 07-May-26 |
| Sell* | 5 | $425.91 | Ordinary |
04:42:00 - 07-May-26 |
| Sell* | 5 | $425.91 | Ordinary |
04:42:00 - 07-May-26 |
| Sell* | 10 | $425.91 | Ordinary |
04:42:00 - 07-May-26 |
| Buy* | 15 | $425.95 | Ordinary |
04:41:20 - 07-May-26 |
| Sell* | 6 | $425.91 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 5 | $426.00 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 5 | $426.00 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 5 | $426.02 | Ordinary |
04:34:49 - 07-May-26 |
| Sell* | 4 | $426.00 | Ordinary |
04:33:38 - 07-May-26 |
| Sell* | 6 | $426.00 | Ordinary |
04:33:38 - 07-May-26 |
| Sell* | 4 | $426.01 | Ordinary |
04:33:38 - 07-May-26 |
| Sell* | 1 | $426.01 | Ordinary |
04:33:38 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
04:32:26 - 07-May-26 |
| Sell* | 1 | $426.02 | Ordinary |
04:32:26 - 07-May-26 |
| Sell* | 1 | $426.02 | Ordinary |
04:32:26 - 07-May-26 |
| Sell* | 5 | $425.97 | Ordinary |
04:31:26 - 07-May-26 |
| Buy* | 44 | $425.85 | Ordinary |
04:30:36 - 07-May-26 |
| Sell* | 4 | $425.58 | Ordinary |
04:28:40 - 07-May-26 |
| Sell* | 5 | $425.59 | Ordinary |
04:28:40 - 07-May-26 |
| Sell* | 10 | $425.50 | Ordinary |
04:25:50 - 07-May-26 |
| Sell* | 1 | $425.50 | Ordinary |
04:25:50 - 07-May-26 |
| Sell* | 10 | $425.58 | Ordinary |
04:25:50 - 07-May-26 |
| Sell* | 2 | $425.61 | Ordinary |
04:25:49 - 07-May-26 |
| Sell* | 10 | $425.61 | Ordinary |
04:25:49 - 07-May-26 |
| Sell* | 3 | $425.80 | Ordinary |
04:25:49 - 07-May-26 |
| Buy* | 1 | $425.86 | Ordinary |
04:24:43 - 07-May-26 |
| Buy* | 1 | $425.94 | Ordinary |
04:23:46 - 07-May-26 |
| Sell* | 1 | $425.89 | Ordinary |
04:22:23 - 07-May-26 |
| Sell* | 7 | $425.84 | Ordinary |
04:22:16 - 07-May-26 |
| Sell* | 43 | $425.84 | Ordinary |
04:22:16 - 07-May-26 |
| Sell* | 40 | $425.85 | Ordinary |
04:22:16 - 07-May-26 |
| Sell* | 40 | $425.85 | Ordinary |
04:22:16 - 07-May-26 |
| Sell* | 10 | $425.87 | Ordinary |
04:22:16 - 07-May-26 |
| Sell* | 12 | $425.88 | Ordinary |
04:20:43 - 07-May-26 |
| Sell* | 30 | $425.88 | Ordinary |
04:20:43 - 07-May-26 |
| Sell* | 20 | $425.88 | Ordinary |
04:20:09 - 07-May-26 |
| Sell* | 10 | $425.50 | Ordinary |
04:18:46 - 07-May-26 |
| Sell* | 2 | $425.50 | Ordinary |
04:18:46 - 07-May-26 |
| Sell* | 2 | $425.62 | Ordinary |
04:18:44 - 07-May-26 |
| Sell* | 1 | $425.61 | Ordinary |
04:18:44 - 07-May-26 |
| Sell* | 1 | $425.70 | Ordinary |
04:18:44 - 07-May-26 |
| Buy* | 5 | $425.79 | Ordinary |
04:18:43 - 07-May-26 |
| Sell* | 80 | $425.80 | Ordinary |
04:18:42 - 07-May-26 |
| Sell* | 30 | $425.80 | Ordinary |
04:18:42 - 07-May-26 |
| Sell* | 19 | $425.80 | Ordinary |
04:18:42 - 07-May-26 |
| Sell* | 60 | $425.80 | Ordinary |
04:18:41 - 07-May-26 |
| Sell* | 15 | $425.80 | Ordinary |
04:18:41 - 07-May-26 |
| Sell* | 5 | $425.80 | Ordinary |
04:18:39 - 07-May-26 |
| Sell* | 1 | $425.80 | Ordinary |
04:18:39 - 07-May-26 |
| Sell* | 10 | $425.83 | Ordinary |
04:18:39 - 07-May-26 |
| Sell* | 7 | $426.00 | Ordinary |
04:18:26 - 07-May-26 |
| Sell* | 1 | $426.00 | Ordinary |
04:18:26 - 07-May-26 |
| Sell* | 2 | $426.00 | Ordinary |
04:18:26 - 07-May-26 |
| Sell* | 22 | $426.00 | Ordinary |
04:18:26 - 07-May-26 |
| Sell* | 10 | $426.00 | Ordinary |
04:18:24 - 07-May-26 |
| Sell* | 90 | $426.00 | Ordinary |
04:18:24 - 07-May-26 |
| Sell* | 4 | $426.04 | Ordinary |
04:18:23 - 07-May-26 |
| Sell* | 5 | $426.10 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 1 | $426.17 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 1 | $426.22 | Ordinary |
04:17:58 - 07-May-26 |
| Sell* | 2 | $426.07 | Ordinary |
04:16:23 - 07-May-26 |
| Sell* | 10 | $426.00 | Ordinary |
04:16:09 - 07-May-26 |
| Sell* | 10 | $426.01 | Ordinary |
04:16:09 - 07-May-26 |
| Sell* | 1 | $426.20 | Ordinary |
04:16:07 - 07-May-26 |
| Sell* | 5 | $426.12 | Ordinary |
04:16:07 - 07-May-26 |
| Sell* | 1 | $426.12 | Ordinary |
04:15:51 - 07-May-26 |
| Sell* | 1 | $426.22 | Ordinary |
04:15:01 - 07-May-26 |
| Buy* | 5 | $426.60 | Ordinary |
04:12:40 - 07-May-26 |
| Buy* | 10 | $426.50 | Ordinary |
04:12:40 - 07-May-26 |
| Buy* | 2 | $426.60 | Ordinary |
04:12:27 - 07-May-26 |
| Buy* | 4 | $426.49 | Ordinary |
04:11:57 - 07-May-26 |
| Buy* | 60 | $426.55 | Ordinary |
04:11:14 - 07-May-26 |
| Buy* | 40 | $426.55 | Ordinary |
04:11:14 - 07-May-26 |
| Buy* | 160 | $426.55 | Ordinary |
04:11:14 - 07-May-26 |
| Buy* | 60 | $426.53 | Ordinary |
04:11:14 - 07-May-26 |
| Buy* | 30 | $426.44 | Ordinary |
04:11:14 - 07-May-26 |
| Buy* | 1 | $426.24 | Ordinary |
04:10:43 - 07-May-26 |
| Sell* | 10 | $426.06 | Ordinary |
04:10:30 - 07-May-26 |
| Buy* | 35 | $426.41 | Ordinary |
04:10:21 - 07-May-26 |
| Buy* | 5 | $426.28 | Ordinary |
04:10:21 - 07-May-26 |
| Buy* | 5 | $426.27 | Ordinary |
04:10:21 - 07-May-26 |
| Buy* | 5 | $426.26 | Ordinary |
04:10:21 - 07-May-26 |
| Sell* | 10 | $425.73 | Ordinary |
04:08:40 - 07-May-26 |
| Sell* | 9 | $425.73 | Ordinary |
04:08:40 - 07-May-26 |
| Sell* | 4 | $425.73 | Ordinary |
04:08:31 - 07-May-26 |
| Sell* | 1 | $425.73 | Ordinary |
04:08:20 - 07-May-26 |
| Buy* | 74 | $425.70 | Ordinary |
04:07:58 - 07-May-26 |
| Buy* | 7 | $425.70 | Ordinary |
04:07:58 - 07-May-26 |
| Sell* | 1 | $425.53 | Ordinary |
04:07:26 - 07-May-26 |
| Sell* | 1 | $425.88 | Ordinary |
04:07:23 - 07-May-26 |
| Sell* | 1 | $425.88 | Ordinary |
04:07:01 - 07-May-26 |
| Sell* | 10 | $425.92 | Ordinary |
04:06:34 - 07-May-26 |
| Sell* | 10 | $425.92 | Ordinary |
04:06:33 - 07-May-26 |
| Sell* | 1 | $426.22 | Ordinary |
04:06:33 - 07-May-26 |
| Buy* | 3 | $426.27 | Ordinary |
04:06:28 - 07-May-26 |
| Buy* | 6 | $426.27 | Ordinary |
04:06:28 - 07-May-26 |
| Buy* | 3 | $426.27 | Ordinary |
04:06:28 - 07-May-26 |
| Buy* | 3 | $426.27 | Ordinary |
04:06:27 - 07-May-26 |
| Sell* | 100 | $425.84 | Ordinary |
04:05:39 - 07-May-26 |
| Sell* | 20 | $425.85 | Ordinary |
04:05:39 - 07-May-26 |
| Sell* | 50 | $425.86 | Ordinary |
04:05:39 - 07-May-26 |
| Sell* | 10 | $426.11 | Ordinary |
04:05:39 - 07-May-26 |
| Sell* | 5 | $426.02 | Ordinary |
04:03:12 - 07-May-26 |
| Sell* | 1 | $425.95 | Ordinary |
04:01:10 - 07-May-26 |
| Buy* | 10 | $426.20 | Ordinary |
04:01:00 - 07-May-26 |
| Buy* | 10 | $426.20 | Ordinary |
04:01:00 - 07-May-26 |
| Buy* | 1 | $426.20 | Ordinary |
04:01:00 - 07-May-26 |
| Sell* | 1 | $426.08 | Ordinary |
04:00:15 - 07-May-26 |
| Buy* | 1 | $426.62 | Ordinary |
04:00:06 - 07-May-26 |
| Buy* | 18 | $426.23 | Ordinary |
04:00:02 - 07-May-26 |
| Buy* | 2 | $426.38 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 12 | $426.50 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 2 | $426.89 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 1 | $426.89 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 3 | $426.89 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 1 | $426.89 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 4 | $426.88 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 1 | $426.88 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 40 | $426.94 | Ordinary |
04:00:01 - 07-May-26 |
| Buy* | 1 | $426.50 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 2 | $425.53 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 1 | $425.25 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 2 | $424.64 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 58 | $424.57 | Ordinary |
04:00:00 - 07-May-26 |
| Sell* | 42 | $424.62 | Ordinary |
04:00:00 - 07-May-26 |