| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $426.16 | Automatic Execution |
12:55:38 - 28-May-26 |
| Sell* | 19 | $426.15 | Automatic Execution |
12:55:38 - 28-May-26 |
| Sell* | 10 | $426.16 | Automatic Execution |
12:55:37 - 28-May-26 |
| Buy* | 1 | $426.22 | Automatic Execution |
12:55:24 - 28-May-26 |
| Sell* | 28 | $426.20 | Automatic Execution |
12:55:24 - 28-May-26 |
| Buy* | 50 | $426.26 | Automatic Execution |
12:55:16 - 28-May-26 |
| Buy* | 100 | $426.25 | Automatic Execution |
12:55:16 - 28-May-26 |
| Sell* | 31 | $426.17 | Automatic Execution |
12:55:14 - 28-May-26 |
| Sell* | 9 | $426.15 | Automatic Execution |
12:55:14 - 28-May-26 |
| Sell* | 30 | $426.22 | Automatic Execution |
12:54:57 - 28-May-26 |
| Sell* | 50 | $426.22 | Automatic Execution |
12:54:52 - 28-May-26 |
| Sell* | 3 | $426.27 | Automatic Execution |
12:54:52 - 28-May-26 |
| Sell* | 40 | $426.27 | Automatic Execution |
12:54:52 - 28-May-26 |
| Sell* | 30 | $426.28 | Automatic Execution |
12:54:52 - 28-May-26 |
| Sell* | 40 | $426.28 | Automatic Execution |
12:54:51 - 28-May-26 |
| Sell* | 40 | $426.28 | Automatic Execution |
12:54:51 - 28-May-26 |
| Sell* | 40 | $426.28 | Automatic Execution |
12:54:51 - 28-May-26 |
| Sell* | 40 | $426.28 | Automatic Execution |
12:54:51 - 28-May-26 |
| Sell* | 5 | $426.29 | Automatic Execution |
12:54:51 - 28-May-26 |
| Buy* | 1 | $426.38 | Automatic Execution |
12:54:48 - 28-May-26 |
| Buy* | 2 | $426.38 | Automatic Execution |
12:54:48 - 28-May-26 |
| Buy* | 4 | $426.38 | Automatic Execution |
12:54:48 - 28-May-26 |
| Buy* | 15 | $426.39 | Automatic Execution |
12:54:41 - 28-May-26 |
| Sell* | 50 | $426.32 | Automatic Execution |
12:54:38 - 28-May-26 |
| Sell* | 4 | $426.33 | Automatic Execution |
12:54:36 - 28-May-26 |
| Sell* | 3 | $426.33 | Automatic Execution |
12:54:36 - 28-May-26 |
| Buy* | 40 | $426.34 | Automatic Execution |
12:54:36 - 28-May-26 |
| Buy* | 83 | $426.35 | Automatic Execution |
12:54:36 - 28-May-26 |
| Buy* | 40 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 34 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 40 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 60 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 3 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 16 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 20 | $426.34 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 5 | $426.33 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 5 | $426.33 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 25 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 8 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 41 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 80 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 10 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 1 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 120 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 10 | $426.29 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 10 | $426.29 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 1 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 120 | $426.30 | Automatic Execution |
12:54:32 - 28-May-26 |
| Buy* | 10 | $426.29 | Automatic Execution |
12:54:32 - 28-May-26 |
| Unknown* | 40 | $426.22 | Automatic Execution |
12:54:31 - 28-May-26 |
| Buy* | 40 | $426.25 | Automatic Execution |
12:54:31 - 28-May-26 |
| Buy* | 10 | $426.25 | Automatic Execution |
12:54:31 - 28-May-26 |
| Buy* | 10 | $426.25 | Automatic Execution |
12:54:31 - 28-May-26 |
| Sell* | 40 | $426.195 | Automatic Execution |
12:54:30 - 28-May-26 |
| Sell* | 40 | $426.195 | Automatic Execution |
12:54:30 - 28-May-26 |
| Sell* | 5 | $426.15 | Automatic Execution |
12:54:29 - 28-May-26 |
| Sell* | 125 | $426.21 | Automatic Execution |
12:54:28 - 28-May-26 |
| Sell* | 100 | $426.21 | Automatic Execution |
12:54:28 - 28-May-26 |
| Sell* | 100 | $426.21 | Automatic Execution |
12:54:28 - 28-May-26 |
| Sell* | 100 | $426.21 | Automatic Execution |
12:54:28 - 28-May-26 |
| Buy* | 100 | $426.21 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 100 | $426.22 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 100 | $426.22 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 100 | $426.22 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 80 | $426.21 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 100 | $426.21 | Automatic Execution |
12:54:25 - 28-May-26 |
| Buy* | 100 | $426.22 | Automatic Execution |
12:54:25 - 28-May-26 |
| Sell* | 5 | $426.23 | Automatic Execution |
12:54:24 - 28-May-26 |
| Buy* | 25 | $426.29 | Automatic Execution |
12:54:24 - 28-May-26 |
| Buy* | 2 | $426.32 | Automatic Execution |
12:54:22 - 28-May-26 |
| Buy* | 74 | $426.30 | Automatic Execution |
12:54:20 - 28-May-26 |
| Buy* | 120 | $426.30 | Automatic Execution |
12:54:20 - 28-May-26 |
| Buy* | 120 | $426.30 | Automatic Execution |
12:54:20 - 28-May-26 |
| Sell* | 1 | $426.20 | Automatic Execution |
12:54:18 - 28-May-26 |
| Sell* | 40 | $426.20 | Automatic Execution |
12:54:18 - 28-May-26 |
| Sell* | 1 | $426.21 | Automatic Execution |
12:54:18 - 28-May-26 |
| Sell* | 40 | $426.23 | Automatic Execution |
12:54:18 - 28-May-26 |
| Sell* | 10 | $426.24 | Automatic Execution |
12:54:18 - 28-May-26 |
| Sell* | 20 | $426.24 | Automatic Execution |
12:54:18 - 28-May-26 |
| Buy* | 3 | $426.31 | Automatic Execution |
12:54:17 - 28-May-26 |
| Buy* | 1 | $426.31 | Automatic Execution |
12:54:17 - 28-May-26 |
| Buy* | 120 | $426.31 | Automatic Execution |
12:54:17 - 28-May-26 |
| Buy* | 120 | $426.31 | Automatic Execution |
12:54:17 - 28-May-26 |
| Unknown* | 29 | $426.27 | Automatic Execution |
12:54:16 - 28-May-26 |
| Sell* | 40 | $426.29 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 30 | $426.29 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 40 | $426.29 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 40 | $426.30 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 35 | $426.31 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 5 | $426.31 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 40 | $426.31 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 16 | $426.32 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 24 | $426.32 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 4 | $426.33 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 40 | $426.32 | Automatic Execution |
12:54:15 - 28-May-26 |
| Sell* | 44 | $426.35 | Automatic Execution |
12:54:11 - 28-May-26 |
| Sell* | 40 | $426.35 | Automatic Execution |
12:54:11 - 28-May-26 |
| Buy* | 1 | $426.43 | Automatic Execution |
12:54:09 - 28-May-26 |
| Sell* | 40 | $426.38 | Automatic Execution |
12:54:08 - 28-May-26 |
| Sell* | 2 | $426.40 | Automatic Execution |
12:54:08 - 28-May-26 |
| Sell* | 5 | $426.40 | Automatic Execution |
12:54:08 - 28-May-26 |
| Sell* | 1 | $426.40 | Automatic Execution |
12:54:08 - 28-May-26 |
| Sell* | 9 | $426.47 | Automatic Execution |
12:54:06 - 28-May-26 |
| Buy* | 10 | $426.51 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 4 | $426.50 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 80 | $426.50 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 68 | $426.48 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 76 | $426.50 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 4 | $426.47 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 11 | $426.45 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 1 | $426.45 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 80 | $426.45 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 80 | $426.45 | Automatic Execution |
12:54:05 - 28-May-26 |
| Buy* | 80 | $426.45 | Automatic Execution |
12:54:05 - 28-May-26 |
| Sell* | 38 | $426.47 | Automatic Execution |
12:53:55 - 28-May-26 |
| Sell* | 40 | $426.48 | Automatic Execution |
12:53:52 - 28-May-26 |
| Sell* | 1 | $426.48 | Automatic Execution |
12:53:52 - 28-May-26 |
| Buy* | 5 | $426.57 | Automatic Execution |
12:53:51 - 28-May-26 |
| Sell* | 100 | $426.56 | Automatic Execution |
12:53:51 - 28-May-26 |
| Buy* | 80 | $426.56 | Automatic Execution |
12:53:51 - 28-May-26 |
| Buy* | 80 | $426.56 | Automatic Execution |
12:53:51 - 28-May-26 |
| Buy* | 10 | $426.53 | Automatic Execution |
12:53:51 - 28-May-26 |
| Buy* | 100 | $426.56 | Automatic Execution |
12:53:51 - 28-May-26 |
| Sell* | 13 | $426.51 | Automatic Execution |
12:53:51 - 28-May-26 |
| Sell* | 13 | $426.52 | Automatic Execution |
12:53:51 - 28-May-26 |
| Sell* | 25 | $426.56 | Automatic Execution |
12:53:51 - 28-May-26 |
| Sell* | 15 | $426.56 | Automatic Execution |
12:53:49 - 28-May-26 |
| Buy* | 83 | $426.62 | Automatic Execution |
12:53:48 - 28-May-26 |
| Buy* | 81 | $426.59 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 14 | $426.56 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 40 | $426.58 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 10 | $426.50 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 1 | $426.51 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 40 | $426.59 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 20 | $426.59 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 20 | $426.59 | Automatic Execution |
12:53:48 - 28-May-26 |
| Buy* | 10 | $426.65 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 4 | $426.60 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 4 | $426.60 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 25 | $426.60 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 5 | $426.60 | Automatic Execution |
12:53:48 - 28-May-26 |
| Sell* | 1 | $426.60 | Automatic Execution |
12:53:40 - 28-May-26 |
| Sell* | 3 | $426.655 | Automatic Execution |
12:53:38 - 28-May-26 |
| Buy* | 4 | $426.71 | Automatic Execution |
12:53:37 - 28-May-26 |
| Buy* | 1 | $426.69 | Automatic Execution |
12:53:37 - 28-May-26 |
| Sell* | 6 | $426.61 | Automatic Execution |
12:53:37 - 28-May-26 |
| Sell* | 4 | $426.655 | Automatic Execution |
12:53:37 - 28-May-26 |
| Buy* | 1 | $426.71 | Automatic Execution |
12:53:32 - 28-May-26 |
| Buy* | 6 | $426.66 | Automatic Execution |
12:53:21 - 28-May-26 |
| Buy* | 9 | $426.66 | Automatic Execution |
12:53:21 - 28-May-26 |
| Buy* | 108 | $426.75 | Automatic Execution |
12:53:08 - 28-May-26 |
| Buy* | 1 | $426.81 | Automatic Execution |
12:53:05 - 28-May-26 |
| Sell* | 257 | $426.68 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 100 | $426.69 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 100 | $426.70 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 41 | $426.68 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 100 | $426.68 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 79 | $426.68 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 321 | $426.68 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 31 | $426.69 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 79 | $426.70 | Automatic Execution |
12:53:04 - 28-May-26 |
| Sell* | 21 | $426.70 | Automatic Execution |
12:53:04 - 28-May-26 |
| Buy* | 5 | $426.78 | Automatic Execution |
12:53:03 - 28-May-26 |
| Sell* | 2 | $426.69 | Automatic Execution |
12:52:59 - 28-May-26 |
| Sell* | 20 | $426.77 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 120 | $426.77 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 40 | $426.78 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 100 | $426.77 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 1 | $426.79 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 40 | $426.78 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 30 | $426.81 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 13 | $426.84 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 10 | $426.86 | Automatic Execution |
12:52:58 - 28-May-26 |
| Sell* | 10 | $426.85 | Automatic Execution |
12:52:58 - 28-May-26 |
| Buy* | 10 | $426.95 | Automatic Execution |
12:52:56 - 28-May-26 |
| Unknown* | 10 | $426.92 | Automatic Execution |
12:52:55 - 28-May-26 |
| Sell* | 10 | $426.87 | Automatic Execution |
12:52:55 - 28-May-26 |
| Sell* | 13 | $426.93 | Automatic Execution |
12:52:55 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:52:50 - 28-May-26 |
| Sell* | 2 | $427.00 | Automatic Execution |
12:52:50 - 28-May-26 |
| Sell* | 10 | $427.06 | Automatic Execution |
12:52:49 - 28-May-26 |
| Buy* | 5 | $427.04 | Automatic Execution |
12:52:45 - 28-May-26 |
| Sell* | 21 | $427.00 | Automatic Execution |
12:52:35 - 28-May-26 |
| Sell* | 29 | $427.00 | Automatic Execution |
12:52:35 - 28-May-26 |
| Buy* | 40 | $427.02 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 40 | $427.02 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 16 | $427.02 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 40 | $426.96 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 40 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 30 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 10 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.95 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 2 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 5 | $427.02 | Automatic Execution |
12:52:33 - 28-May-26 |
| Unknown* | 40 | $426.995 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 40 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 5 | $427.02 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 40 | $427.05 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 5 | $427.05 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 5 | $427.05 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 1 | $427.05 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 5 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Sell* | 10 | $427.00 | Automatic Execution |
12:52:33 - 28-May-26 |
| Buy* | 6 | $427.06 | Automatic Execution |
12:52:26 - 28-May-26 |
| Sell* | 40 | $427.04 | Automatic Execution |
12:52:25 - 28-May-26 |
| Unknown* | 10 | $427.06 | Automatic Execution |
12:52:22 - 28-May-26 |
| Sell* | 10 | $427.06 | Automatic Execution |
12:52:22 - 28-May-26 |
| Sell* | 6 | $427.07 | Automatic Execution |
12:52:22 - 28-May-26 |
| Sell* | 64 | $427.13 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 40 | $427.13 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 100 | $427.13 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 200 | $427.13 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 100 | $427.14 | Automatic Execution |
12:52:13 - 28-May-26 |
| Unknown* | 40 | $427.195 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 32 | $427.24 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 10 | $427.24 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 10 | $427.22 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 200 | $427.22 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 10 | $427.23 | Automatic Execution |
12:52:13 - 28-May-26 |
| Sell* | 10 | $427.30 | Automatic Execution |
12:52:13 - 28-May-26 |
| Buy* | 51 | $427.41 | Automatic Execution |
12:52:09 - 28-May-26 |
| Buy* | 40 | $427.33 | Automatic Execution |
12:52:05 - 28-May-26 |
| Buy* | 10 | $427.30 | Automatic Execution |
12:52:05 - 28-May-26 |
| Buy* | 40 | $427.30 | Automatic Execution |
12:52:05 - 28-May-26 |
| Buy* | 40 | $427.30 | Automatic Execution |
12:52:05 - 28-May-26 |
| Buy* | 10 | $427.30 | Automatic Execution |
12:52:05 - 28-May-26 |
| Sell* | 30 | $427.21 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 40 | $427.20 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 40 | $427.17 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 19 | $427.17 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 21 | $427.17 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 40 | $427.17 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 16 | $427.17 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 100 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 93 | $427.15 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 40 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Buy* | 40 | $427.16 | Automatic Execution |
12:52:03 - 28-May-26 |
| Sell* | 33 | $427.13 | Automatic Execution |
12:51:55 - 28-May-26 |
| Sell* | 29 | $427.14 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 40 | $427.14 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 17 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 11 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 11 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 29 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 27 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 13 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Sell* | 40 | $427.17 | Automatic Execution |
12:51:53 - 28-May-26 |
| Buy* | 10 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Buy* | 13 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Buy* | 10 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Sell* | 10 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Sell* | 13 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Sell* | 10 | $427.21 | Automatic Execution |
12:51:52 - 28-May-26 |
| Sell* | 1 | $427.25 | Automatic Execution |
12:51:51 - 28-May-26 |
| Sell* | 30 | $427.26 | Automatic Execution |
12:51:51 - 28-May-26 |
| Sell* | 4 | $427.30 | Automatic Execution |
12:51:51 - 28-May-26 |
| Sell* | 10 | $427.26 | Automatic Execution |
12:51:51 - 28-May-26 |
| Buy* | 30 | $427.29 | Automatic Execution |
12:51:51 - 28-May-26 |
| Sell* | 40 | $427.30 | Automatic Execution |
12:51:51 - 28-May-26 |
| Sell* | 1 | $427.32 | Automatic Execution |
12:51:49 - 28-May-26 |
| Sell* | 2 | $427.32 | Automatic Execution |
12:51:49 - 28-May-26 |
| Buy* | 20 | $427.42 | Automatic Execution |
12:51:44 - 28-May-26 |
| Buy* | 20 | $427.42 | Automatic Execution |
12:51:44 - 28-May-26 |
| Buy* | 20 | $427.42 | Automatic Execution |
12:51:44 - 28-May-26 |
| Sell* | 40 | $427.40 | Automatic Execution |
12:51:44 - 28-May-26 |
| Unknown* | 40 | $427.45 | Automatic Execution |
12:51:44 - 28-May-26 |
| Sell* | 40 | $427.45 | Automatic Execution |
12:51:44 - 28-May-26 |
| Sell* | 40 | $427.45 | Automatic Execution |
12:51:44 - 28-May-26 |
| Sell* | 17 | $427.49 | Automatic Execution |
12:51:44 - 28-May-26 |
| Buy* | 1 | $427.53 | Automatic Execution |
12:51:44 - 28-May-26 |
| Buy* | 30 | $427.53 | Automatic Execution |
12:51:41 - 28-May-26 |
| Sell* | 40 | $427.45 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 40 | $427.46 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 40 | $427.46 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 40 | $427.46 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 17 | $427.46 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 8 | $427.48 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 7 | $427.48 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 17 | $427.53 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 13 | $427.57 | Automatic Execution |
12:51:39 - 28-May-26 |
| Sell* | 200 | $427.63 | Automatic Execution |
12:51:36 - 28-May-26 |
| Sell* | 40 | $427.69 | Automatic Execution |
12:51:36 - 28-May-26 |
| Sell* | 16 | $427.69 | Automatic Execution |
12:51:36 - 28-May-26 |
| Sell* | 4 | $427.75 | Automatic Execution |
12:51:35 - 28-May-26 |
| Sell* | 17 | $427.74 | Automatic Execution |
12:51:35 - 28-May-26 |
| Sell* | 40 | $427.74 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 100 | $427.76 | Automatic Execution |
12:51:35 - 28-May-26 |
| Buy* | 40 | $427.75 | Automatic Execution |
12:51:35 - 28-May-26 |
| Sell* | 30 | $427.67 | Automatic Execution |
12:51:31 - 28-May-26 |
| Sell* | 50 | $427.69 | Automatic Execution |
12:51:31 - 28-May-26 |
| Buy* | 37 | $427.68 | Automatic Execution |
12:51:31 - 28-May-26 |
| Buy* | 1 | $427.61 | Automatic Execution |
12:51:31 - 28-May-26 |
| Buy* | 12 | $427.60 | Automatic Execution |
12:51:31 - 28-May-26 |
| Buy* | 1 | $427.64 | Automatic Execution |
12:51:19 - 28-May-26 |
| Buy* | 80 | $427.52 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 1 | $427.52 | Automatic Execution |
12:51:16 - 28-May-26 |
| Buy* | 80 | $427.52 | Automatic Execution |
12:51:16 - 28-May-26 |
| Sell* | 40 | $427.50 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 54 | $427.50 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 6 | $427.50 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 46 | $427.50 | Automatic Execution |
12:51:14 - 28-May-26 |
| Buy* | 40 | $427.54 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 38 | $427.53 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 19 | $427.54 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 40 | $427.53 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 1 | $427.53 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 1 | $427.53 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 20 | $427.58 | Automatic Execution |
12:51:14 - 28-May-26 |
| Buy* | 30 | $427.60 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 11 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 29 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 9 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 40 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 97 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 2 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 1 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 3 | $427.635 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 37 | $427.635 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 31 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 3 | $427.62 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 9 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 43 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 1 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 47 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 57 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 43 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 40 | $427.64 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 30 | $427.65 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 20 | $427.63 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 16 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 1 | $427.68 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 10 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 60 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 40 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 100 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 41 | $427.67 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 6 | $427.71 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 6 | $427.71 | Automatic Execution |
12:51:14 - 28-May-26 |
| Sell* | 40 | $427.68 | Automatic Execution |
12:51:11 - 28-May-26 |
| Sell* | 18 | $427.68 | Automatic Execution |
12:51:11 - 28-May-26 |
| Sell* | 40 | $427.68 | Automatic Execution |
12:51:11 - 28-May-26 |
| Sell* | 1 | $427.68 | Automatic Execution |
12:51:11 - 28-May-26 |
| Sell* | 80 | $427.68 | Automatic Execution |
12:51:11 - 28-May-26 |
| Buy* | 5 | $427.73 | Automatic Execution |
12:51:09 - 28-May-26 |
| Buy* | 40 | $427.73 | Automatic Execution |
12:51:09 - 28-May-26 |
| Buy* | 1 | $427.73 | Automatic Execution |
12:51:09 - 28-May-26 |
| Buy* | 40 | $427.73 | Automatic Execution |
12:51:06 - 28-May-26 |
| Buy* | 49 | $427.73 | Automatic Execution |
12:51:03 - 28-May-26 |
| Sell* | 9 | $427.71 | Automatic Execution |
12:51:00 - 28-May-26 |
| Sell* | 11 | $427.71 | Automatic Execution |
12:51:00 - 28-May-26 |
| Sell* | 3 | $427.71 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 50 | $427.695 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 8 | $427.73 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 18 | $427.73 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 7 | $427.72 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 3 | $427.72 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 20 | $427.73 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 4 | $427.73 | Automatic Execution |
12:50:58 - 28-May-26 |
| Sell* | 1 | $427.73 | Automatic Execution |
12:50:58 - 28-May-26 |
| Buy* | 25 | $427.76 | Automatic Execution |
12:50:56 - 28-May-26 |
| Buy* | 120 | $427.80 | Automatic Execution |
12:50:55 - 28-May-26 |
| Unknown* | 30 | $427.81 | Automatic Execution |
12:50:34 - 28-May-26 |
| Unknown* | 50 | $427.81 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 1 | $427.76 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 1 | $427.74 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 40 | $427.74 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 80 | $427.74 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 80 | $427.74 | Automatic Execution |
12:50:34 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 80 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 24 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 56 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Sell* | 16 | $427.64 | Automatic Execution |
12:50:33 - 28-May-26 |
| Sell* | 20 | $427.64 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Buy* | 40 | $427.67 | Automatic Execution |
12:50:33 - 28-May-26 |
| Sell* | 18 | $427.68 | Automatic Execution |
12:50:31 - 28-May-26 |
| Sell* | 16 | $427.68 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 8 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 21 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 19 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 40 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 1 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 21 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 79 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 21 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 79 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 1 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 99 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 84 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 16 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 41 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 40 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 1 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 16 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 18 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Sell* | 80 | $427.71 | Automatic Execution |
12:50:28 - 28-May-26 |
| Unknown* | 2 | $427.75 | Automatic Execution |
12:50:27 - 28-May-26 |
| Sell* | 18 | $427.74 | Automatic Execution |
12:50:24 - 28-May-26 |
| Sell* | 4 | $427.75 | Automatic Execution |
12:50:23 - 28-May-26 |
| Sell* | 16 | $427.75 | Automatic Execution |
12:50:23 - 28-May-26 |
| Sell* | 4 | $427.76 | Automatic Execution |
12:50:23 - 28-May-26 |
| Sell* | 4 | $427.76 | Automatic Execution |
12:50:23 - 28-May-26 |
| Sell* | 4 | $427.76 | Automatic Execution |
12:50:23 - 28-May-26 |
| Buy* | 2 | $427.80 | Automatic Execution |
12:50:23 - 28-May-26 |
| Sell* | 19 | $427.76 | Automatic Execution |
12:50:23 - 28-May-26 |
| Buy* | 100 | $427.80 | Automatic Execution |
12:50:19 - 28-May-26 |
| Buy* | 100 | $427.80 | Automatic Execution |
12:50:19 - 28-May-26 |
| Buy* | 50 | $427.80 | Automatic Execution |
12:50:19 - 28-May-26 |
| Sell* | 16 | $427.80 | Automatic Execution |
12:50:16 - 28-May-26 |
| Buy* | 1 | $427.84 | Automatic Execution |
12:50:16 - 28-May-26 |
| Buy* | 1 | $427.80 | Automatic Execution |
12:50:13 - 28-May-26 |
| Buy* | 39 | $427.84 | Automatic Execution |
12:50:10 - 28-May-26 |
| Buy* | 1 | $427.84 | Automatic Execution |
12:50:10 - 28-May-26 |
| Buy* | 40 | $427.84 | Automatic Execution |
12:50:10 - 28-May-26 |
| Buy* | 40 | $427.84 | Automatic Execution |
12:50:05 - 28-May-26 |
| Sell* | 15 | $427.80 | Automatic Execution |
12:50:05 - 28-May-26 |
| Sell* | 20 | $427.83 | Automatic Execution |
12:50:05 - 28-May-26 |
| Buy* | 7 | $427.88 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 40 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 21 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 5 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 17 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 13 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 24 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 40 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 1 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 42 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 13 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 24 | $427.85 | Automatic Execution |
12:50:04 - 28-May-26 |
| Buy* | 1 | $427.85 | Automatic Execution |
12:50:03 - 28-May-26 |
| Sell* | 19 | $427.82 | Automatic Execution |
12:50:00 - 28-May-26 |
| Buy* | 1 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 1 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 2 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 40 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 51 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 8 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 30 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 10 | $427.85 | Automatic Execution |
12:49:59 - 28-May-26 |
| Buy* | 29 | $427.85 | Automatic Execution |
12:49:57 - 28-May-26 |
| Buy* | 1 | $427.85 | Automatic Execution |
12:49:57 - 28-May-26 |
| Buy* | 70 | $427.85 | Automatic Execution |
12:49:57 - 28-May-26 |
| Sell* | 15 | $427.81 | Automatic Execution |
12:49:54 - 28-May-26 |
| Sell* | 15 | $427.81 | Automatic Execution |
12:49:54 - 28-May-26 |
| Sell* | 3 | $427.80 | Automatic Execution |
12:49:54 - 28-May-26 |
| Sell* | 19 | $427.85 | Automatic Execution |
12:49:50 - 28-May-26 |
| Sell* | 63 | $427.85 | Automatic Execution |
12:49:50 - 28-May-26 |
| Sell* | 37 | $427.85 | Automatic Execution |
12:49:50 - 28-May-26 |
| Sell* | 15 | $427.85 | Automatic Execution |
12:49:50 - 28-May-26 |
| Sell* | 27 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 4 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 4 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 18 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 32 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 18 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 82 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 40 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 39 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 100 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 30 | $427.87 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 50 | $427.87 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 1 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 41 | $427.86 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 20 | $427.85 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 18 | $427.88 | Automatic Execution |
12:49:49 - 28-May-26 |
| Sell* | 19 | $427.90 | Automatic Execution |
12:49:45 - 28-May-26 |
| Sell* | 10 | $427.91 | Automatic Execution |
12:49:45 - 28-May-26 |
| Sell* | 18 | $427.90 | Automatic Execution |
12:49:45 - 28-May-26 |
| Sell* | 54 | $427.90 | Automatic Execution |
12:49:45 - 28-May-26 |
| Sell* | 13 | $427.90 | Automatic Execution |
12:49:45 - 28-May-26 |
| Sell* | 3 | $427.905 | Automatic Execution |
12:49:43 - 28-May-26 |
| Buy* | 1 | $427.98 | Automatic Execution |
12:49:41 - 28-May-26 |
| Buy* | 1 | $427.98 | Automatic Execution |
12:49:36 - 28-May-26 |
| Sell* | 7 | $427.90 | Automatic Execution |
12:49:31 - 28-May-26 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:49:31 - 28-May-26 |
| Sell* | 9 | $427.90 | Automatic Execution |
12:49:30 - 28-May-26 |
| Buy* | 5 | $427.95 | Automatic Execution |
12:49:30 - 28-May-26 |
| Sell* | 3 | $427.87 | Automatic Execution |
12:49:27 - 28-May-26 |
| Sell* | 10 | $427.88 | Automatic Execution |
12:49:27 - 28-May-26 |
| Buy* | 1 | $427.91 | Automatic Execution |
12:49:26 - 28-May-26 |
| Buy* | 30 | $427.94 | Automatic Execution |
12:49:21 - 28-May-26 |
| Buy* | 5 | $427.89 | Automatic Execution |
12:49:18 - 28-May-26 |
| Buy* | 1 | $427.91 | Automatic Execution |
12:49:18 - 28-May-26 |
| Buy* | 13 | $427.90 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 5 | $427.88 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 13 | $427.895 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 13 | $427.90 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 5 | $427.90 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 4 | $427.90 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 13 | $427.88 | Automatic Execution |
12:49:16 - 28-May-26 |
| Sell* | 1 | $427.90 | Automatic Execution |
12:49:15 - 28-May-26 |
| Sell* | 4 | $427.88 | Automatic Execution |
12:49:15 - 28-May-26 |
| Sell* | 13 | $427.90 | Automatic Execution |
12:49:15 - 28-May-26 |
| Sell* | 5 | $427.90 | Automatic Execution |
12:49:15 - 28-May-26 |
| Buy* | 80 | $427.91 | Automatic Execution |
12:49:13 - 28-May-26 |
| Buy* | 1 | $427.80 | Automatic Execution |
12:49:10 - 28-May-26 |
| Sell* | 40 | $427.79 | Automatic Execution |
12:49:10 - 28-May-26 |
| Sell* | 39 | $427.81 | Automatic Execution |
12:49:10 - 28-May-26 |
| Sell* | 1 | $427.81 | Automatic Execution |
12:49:10 - 28-May-26 |
| Sell* | 19 | $427.82 | Automatic Execution |
12:49:10 - 28-May-26 |
| Sell* | 105 | $427.81 | Automatic Execution |
12:49:10 - 28-May-26 |
| Buy* | 1 | $427.84 | Automatic Execution |
12:49:04 - 28-May-26 |
| Sell* | 9 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 6 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 39 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 18 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 2 | $427.79 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 40 | $427.79 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 20 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 20 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 38 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 20 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 80 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 1 | $427.78 | Automatic Execution |
12:49:01 - 28-May-26 |
| Sell* | 33 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 67 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 33 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 38 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 29 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 71 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 29 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 20 | $427.80 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 20 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 2 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 40 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 39 | $427.83 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 47 | $427.83 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 5 | $427.83 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 14 | $427.83 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 39 | $427.83 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 36 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 40 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 44 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 100 | $427.84 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 1 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 7 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 100 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 100 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 100 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 78 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 3 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 19 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 5 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 75 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Sell* | 19 | $427.82 | Automatic Execution |
12:48:58 - 28-May-26 |
| Buy* | 5 | $427.84 | Automatic Execution |
12:48:58 - 28-May-26 |
| Buy* | 40 | $427.84 | Automatic Execution |
12:48:58 - 28-May-26 |
| Buy* | 1 | $427.83 | Automatic Execution |
12:48:57 - 28-May-26 |
| Unknown* | 3 | $427.82 | Automatic Execution |
12:48:57 - 28-May-26 |
| Sell* | 1 | $427.80 | Automatic Execution |
12:48:57 - 28-May-26 |
| Buy* | 37 | $427.82 | Automatic Execution |
12:48:56 - 28-May-26 |
| Buy* | 5 | $427.82 | Automatic Execution |
12:48:56 - 28-May-26 |
| Buy* | 1 | $427.82 | Automatic Execution |
12:48:56 - 28-May-26 |
| Buy* | 14 | $427.82 | Automatic Execution |
12:48:56 - 28-May-26 |
| Buy* | 10 | $427.80 | Automatic Execution |
12:48:56 - 28-May-26 |
| Buy* | 1 | $427.78 | Automatic Execution |
12:48:51 - 28-May-26 |
| Buy* | 1 | $427.78 | Automatic Execution |
12:48:47 - 28-May-26 |
| Sell* | 40 | $427.73 | Automatic Execution |
12:48:45 - 28-May-26 |
| Buy* | 20 | $427.75 | Automatic Execution |
12:48:45 - 28-May-26 |
| Buy* | 40 | $427.75 | Automatic Execution |
12:48:45 - 28-May-26 |
| Buy* | 40 | $427.75 | Automatic Execution |
12:48:45 - 28-May-26 |
| Sell* | 16 | $427.76 | Automatic Execution |
12:48:45 - 28-May-26 |
| Sell* | 40 | $427.75 | Automatic Execution |
12:48:45 - 28-May-26 |
| Sell* | 120 | $427.75 | Automatic Execution |
12:48:45 - 28-May-26 |
| Buy* | 5 | $427.78 | Automatic Execution |
12:48:45 - 28-May-26 |
| Buy* | 1 | $427.77 | Automatic Execution |
12:48:44 - 28-May-26 |
| Buy* | 37 | $427.78 | Automatic Execution |
12:48:44 - 28-May-26 |
| Sell* | 18 | $427.75 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 24 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 25 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 17 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 40 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 40 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 40 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 25 | $427.74 | Automatic Execution |
12:48:39 - 28-May-26 |
| Sell* | 1 | $427.76 | Automatic Execution |
12:48:36 - 28-May-26 |
| Buy* | 1 | $427.78 | Automatic Execution |
12:48:35 - 28-May-26 |
| Buy* | 1 | $427.78 | Automatic Execution |
12:48:32 - 28-May-26 |
| Sell* | 18 | $427.74 | Automatic Execution |
12:48:31 - 28-May-26 |
| Buy* | 10 | $427.75 | Automatic Execution |
12:48:31 - 28-May-26 |
| Buy* | 1 | $427.74 | Automatic Execution |
12:48:31 - 28-May-26 |
| Buy* | 40 | $427.70 | Automatic Execution |
12:48:29 - 28-May-26 |
| Buy* | 40 | $427.70 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 16 | $427.59 | Automatic Execution |
12:48:29 - 28-May-26 |
| Buy* | 40 | $427.63 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 16 | $427.66 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 3 | $427.66 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 5 | $427.66 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 5 | $427.665 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 2 | $427.665 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 4 | $427.665 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 3 | $427.665 | Automatic Execution |
12:48:29 - 28-May-26 |
| Sell* | 40 | $427.67 | Automatic Execution |
12:48:24 - 28-May-26 |
| Buy* | 1 | $427.67 | Automatic Execution |
12:48:23 - 28-May-26 |
| Sell* | 40 | $427.62 | Automatic Execution |
12:48:17 - 28-May-26 |
| Sell* | 19 | $427.59 | Automatic Execution |
12:48:13 - 28-May-26 |
| Sell* | 21 | $427.59 | Automatic Execution |
12:48:13 - 28-May-26 |
| Sell* | 6 | $427.59 | Automatic Execution |
12:48:13 - 28-May-26 |
| Sell* | 40 | $427.59 | Automatic Execution |
12:48:13 - 28-May-26 |
| Buy* | 64 | $427.56 | Automatic Execution |
12:48:12 - 28-May-26 |
| Buy* | 1 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Buy* | 1 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Buy* | 40 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Buy* | 15 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Sell* | 18 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Sell* | 40 | $427.51 | Automatic Execution |
12:48:12 - 28-May-26 |
| Sell* | 7 | $427.555 | Automatic Execution |
12:48:06 - 28-May-26 |
| Buy* | 20 | $427.52 | Automatic Execution |
12:48:04 - 28-May-26 |
| Buy* | 80 | $427.52 | Automatic Execution |
12:48:04 - 28-May-26 |
| Buy* | 100 | $427.50 | Automatic Execution |
12:47:52 - 28-May-26 |
| Sell* | 1 | $427.18 | Automatic Execution |
12:47:51 - 28-May-26 |
| Sell* | 80 | $427.17 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 40 | $427.15 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 29 | $427.14 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 11 | $427.14 | Automatic Execution |
12:47:51 - 28-May-26 |
| Buy* | 5 | $427.13 | Automatic Execution |
12:47:42 - 28-May-26 |
| Buy* | 10 | $427.11 | Automatic Execution |
12:47:42 - 28-May-26 |
| Sell* | 30 | $427.03 | Automatic Execution |
12:47:38 - 28-May-26 |
| Sell* | 30 | $427.08 | Automatic Execution |
12:47:38 - 28-May-26 |
| Sell* | 1 | $427.06 | Automatic Execution |
12:47:38 - 28-May-26 |
| Sell* | 18 | $427.10 | Automatic Execution |
12:47:38 - 28-May-26 |
| Sell* | 1 | $427.15 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 4 | $427.15 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 19 | $427.15 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 21 | $427.15 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 16 | $427.17 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 5 | $427.20 | Automatic Execution |
12:47:37 - 28-May-26 |
| Sell* | 70 | $427.22 | Automatic Execution |
12:47:33 - 28-May-26 |
| Sell* | 10 | $427.22 | Automatic Execution |
12:47:32 - 28-May-26 |
| Buy* | 58 | $427.21 | Automatic Execution |
12:47:29 - 28-May-26 |
| Buy* | 1 | $427.21 | Automatic Execution |
12:47:27 - 28-May-26 |
| Buy* | 1 | $427.20 | Automatic Execution |
12:47:27 - 28-May-26 |
| Sell* | 40 | $427.15 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 1 | $427.18 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 3 | $427.18 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 16 | $427.19 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:47:16 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:47:16 - 28-May-26 |
| Buy* | 4 | $427.25 | Automatic Execution |
12:47:09 - 28-May-26 |
| Buy* | 40 | $427.25 | Automatic Execution |
12:47:09 - 28-May-26 |
| Buy* | 17 | $427.19 | Automatic Execution |
12:47:07 - 28-May-26 |
| Buy* | 2 | $427.21 | Automatic Execution |
12:47:07 - 28-May-26 |
| Buy* | 16 | $427.19 | Automatic Execution |
12:47:05 - 28-May-26 |
| Buy* | 17 | $427.18 | Automatic Execution |
12:47:05 - 28-May-26 |
| Buy* | 23 | $427.18 | Automatic Execution |
12:47:05 - 28-May-26 |
| Buy* | 1 | $427.18 | Automatic Execution |
12:47:05 - 28-May-26 |
| Buy* | 1 | $427.18 | Automatic Execution |
12:47:03 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:47:03 - 28-May-26 |
| Sell* | 16 | $427.10 | Automatic Execution |
12:47:00 - 28-May-26 |
| Sell* | 3 | $427.07 | Automatic Execution |
12:46:56 - 28-May-26 |
| Sell* | 6 | $427.01 | Automatic Execution |
12:46:55 - 28-May-26 |
| Sell* | 50 | $427.02 | Automatic Execution |
12:46:55 - 28-May-26 |
| Sell* | 10 | $427.03 | Automatic Execution |
12:46:55 - 28-May-26 |
| Sell* | 10 | $427.04 | Automatic Execution |
12:46:55 - 28-May-26 |
| Sell* | 18 | $427.06 | Automatic Execution |
12:46:48 - 28-May-26 |
| Buy* | 15 | $427.10 | Automatic Execution |
12:46:41 - 28-May-26 |
| Buy* | 2 | $427.14 | Automatic Execution |
12:46:41 - 28-May-26 |
| Buy* | 12 | $427.10 | Automatic Execution |
12:46:40 - 28-May-26 |
| Buy* | 78 | $427.10 | Automatic Execution |
12:46:40 - 28-May-26 |
| Buy* | 5 | $427.10 | Automatic Execution |
12:46:40 - 28-May-26 |
| Buy* | 5 | $427.10 | Automatic Execution |
12:46:37 - 28-May-26 |
| Buy* | 5 | $427.13 | Automatic Execution |
12:46:34 - 28-May-26 |
| Sell* | 2 | $427.10 | Automatic Execution |
12:46:34 - 28-May-26 |
| Sell* | 20 | $427.10 | Automatic Execution |
12:46:34 - 28-May-26 |
| Sell* | 100 | $427.10 | Automatic Execution |
12:46:34 - 28-May-26 |
| Sell* | 2 | $427.04 | Automatic Execution |
12:46:33 - 28-May-26 |
| Buy* | 1 | $427.08 | Automatic Execution |
12:46:31 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 40 | $427.02 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 26 | $427.05 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 40 | $427.04 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 20 | $427.05 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 40 | $427.05 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 14 | $427.05 | Automatic Execution |
12:46:30 - 28-May-26 |
| Sell* | 4 | $427.11 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 10 | $427.16 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 3 | $427.18 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 30 | $427.18 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 40 | $427.18 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 19 | $427.18 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 7 | $427.18 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 1 | $427.24 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 19 | $427.27 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 10 | $427.32 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 18 | $427.32 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 13 | $427.33 | Automatic Execution |
12:46:28 - 28-May-26 |
| Sell* | 1 | $427.46 | Automatic Execution |
12:46:27 - 28-May-26 |
| Buy* | 2 | $427.38 | Automatic Execution |
12:46:27 - 28-May-26 |
| Sell* | 40 | $427.31 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 1 | $427.31 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 40 | $427.33 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 40 | $427.33 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 19 | $427.38 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 19 | $427.43 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 20 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 30 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 100 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 100 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 100 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 73 | $427.57 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 1 | $427.60 | Automatic Execution |
12:46:26 - 28-May-26 |
| Buy* | 5 | $427.65 | Automatic Execution |
12:46:26 - 28-May-26 |
| Sell* | 27 | $427.57 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 80 | $427.635 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 14 | $427.63 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 100 | $427.62 | Automatic Execution |
12:46:23 - 28-May-26 |
| Sell* | 9 | $427.57 | Automatic Execution |
12:46:23 - 28-May-26 |
| Sell* | 100 | $427.62 | Automatic Execution |
12:46:23 - 28-May-26 |
| Sell* | 100 | $427.63 | Automatic Execution |
12:46:23 - 28-May-26 |
| Sell* | 8 | $427.57 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 1 | $427.65 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 20 | $427.65 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 40 | $427.63 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 5 | $427.63 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 68 | $427.60 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 100 | $427.60 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 100 | $427.59 | Automatic Execution |
12:46:23 - 28-May-26 |
| Buy* | 35 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 19 | $427.55 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 80 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 125 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 50 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 50 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 50 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 50 | $427.555 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 6 | $427.58 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 40 | $427.51 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 40 | $427.51 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 28 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 1 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 5 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 300 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 100 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 87 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 500 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 170 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 30 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Buy* | 13 | $427.50 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 19 | $427.43 | Automatic Execution |
12:46:21 - 28-May-26 |
| Sell* | 16 | $427.47 | Automatic Execution |
12:46:20 - 28-May-26 |
| Buy* | 4 | $427.50 | Automatic Execution |
12:46:20 - 28-May-26 |
| Sell* | 20 | $427.46 | Automatic Execution |
12:46:20 - 28-May-26 |
| Sell* | 16 | $427.44 | Automatic Execution |
12:46:19 - 28-May-26 |
| Buy* | 60 | $427.46 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 40 | $427.44 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 20 | $427.44 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 50 | $427.44 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 2 | $427.43 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 3 | $427.43 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 100 | $427.40 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 1 | $427.40 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 100 | $427.39 | Automatic Execution |
12:46:13 - 28-May-26 |
| Sell* | 17 | $427.31 | Automatic Execution |
12:46:13 - 28-May-26 |
| Buy* | 11 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 29 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 22 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 18 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 51 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 29 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 40 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 40 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 40 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 80 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 30 | $427.32 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 13 | $427.27 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 10 | $427.27 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 13 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 37 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 29 | $427.305 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 5 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 13 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 13 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 6 | $427.30 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 71 | $427.305 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:46:12 - 28-May-26 |
| Sell* | 50 | $427.29 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 80 | $427.31 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 1 | $427.31 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 1 | $427.31 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 17 | $427.31 | Automatic Execution |
12:46:12 - 28-May-26 |
| Buy* | 23 | $427.31 | Automatic Execution |
12:46:12 - 28-May-26 |
| Unknown* | 1 | $427.27 | Automatic Execution |
12:46:11 - 28-May-26 |
| Buy* | 10 | $427.28 | Automatic Execution |
12:46:10 - 28-May-26 |
| Buy* | 10 | $427.28 | Automatic Execution |
12:46:10 - 28-May-26 |
| Sell* | 30 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 17 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 20 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 140 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 19 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 21 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 100 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Sell* | 100 | $427.23 | Automatic Execution |
12:46:08 - 28-May-26 |
| Unknown* | 3 | $427.275 | Automatic Execution |
12:46:04 - 28-May-26 |
| Unknown* | 40 | $427.275 | Automatic Execution |
12:46:02 - 28-May-26 |
| Unknown* | 10 | $427.275 | Automatic Execution |
12:46:02 - 28-May-26 |
| Sell* | 20 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 32 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 50 | $427.25 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 24 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 50 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Buy* | 25 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Buy* | 50 | $427.25 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 26 | $427.18 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 1 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 19 | $427.17 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 21 | $427.18 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 1 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 99 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 100 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Unknown* | 1 | $427.275 | Automatic Execution |
12:46:00 - 28-May-26 |
| Sell* | 20 | $427.23 | Automatic Execution |
12:46:00 - 28-May-26 |
| Unknown* | 1 | $427.275 | Automatic Execution |
12:45:59 - 28-May-26 |
| Unknown* | 1 | $427.275 | Automatic Execution |
12:45:59 - 28-May-26 |
| Buy* | 1 | $427.28 | Automatic Execution |
12:45:59 - 28-May-26 |
| Sell* | 27 | $427.18 | Automatic Execution |
12:45:54 - 28-May-26 |
| Sell* | 50 | $427.18 | Automatic Execution |
12:45:54 - 28-May-26 |
| Sell* | 10 | $427.19 | Automatic Execution |
12:45:54 - 28-May-26 |
| Sell* | 13 | $427.20 | Automatic Execution |
12:45:54 - 28-May-26 |
| Buy* | 1 | $427.23 | Automatic Execution |
12:45:54 - 28-May-26 |
| Sell* | 3 | $427.13 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 17 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 10 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 56 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 44 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 92 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 4 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 4 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 100 | $427.14 | Automatic Execution |
12:45:50 - 28-May-26 |
| Sell* | 9 | $427.19 | Automatic Execution |
12:45:50 - 28-May-26 |
| Buy* | 53 | $427.17 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 10 | $427.12 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 20 | $427.12 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 20 | $427.12 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 20 | $427.12 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 100 | $427.17 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 11 | $427.17 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 1 | $427.11 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 16 | $427.13 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 7 | $427.13 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 7 | $427.21 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 9 | $427.21 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 31 | $427.21 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 9 | $427.21 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 9 | $427.21 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 7 | $427.24 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 13 | $427.24 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 20 | $427.25 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 20 | $427.25 | Automatic Execution |
12:45:48 - 28-May-26 |
| Sell* | 40 | $427.25 | Automatic Execution |
12:45:48 - 28-May-26 |
| Buy* | 40 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Sell* | 100 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Sell* | 100 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Sell* | 40 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Sell* | 13 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Sell* | 20 | $427.30 | Automatic Execution |
12:45:47 - 28-May-26 |
| Buy* | 40 | $427.38 | Automatic Execution |
12:45:46 - 28-May-26 |
| Buy* | 10 | $427.37 | Automatic Execution |
12:45:46 - 28-May-26 |
| Buy* | 2 | $427.38 | Automatic Execution |
12:45:46 - 28-May-26 |
| Buy* | 3 | $427.34 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 2 | $427.34 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 17 | $427.32 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 10 | $427.30 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 1 | $427.32 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 13 | $427.32 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 250 | $427.32 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 40 | $427.32 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 250 | $427.30 | Automatic Execution |
12:45:45 - 28-May-26 |
| Buy* | 1 | $427.26 | Automatic Execution |
12:45:41 - 28-May-26 |
| Sell* | 42 | $427.02 | Automatic Execution |
12:28:39 - 28-May-26 |
| Buy* | 40 | $427.07 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 10 | $427.07 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 51 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 29 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 10 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 1 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 10 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 20 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 40 | $427.08 | Automatic Execution |
12:28:39 - 28-May-26 |
| Sell* | 10 | $427.12 | Automatic Execution |
12:28:36 - 28-May-26 |
| Buy* | 2 | $427.12 | Automatic Execution |
12:28:36 - 28-May-26 |
| Buy* | 10 | $427.12 | Automatic Execution |
12:28:36 - 28-May-26 |
| Buy* | 2 | $427.12 | Automatic Execution |
12:28:36 - 28-May-26 |
| Buy* | 1 | $427.12 | Automatic Execution |
12:28:36 - 28-May-26 |
| Sell* | 40 | $427.09 | Automatic Execution |
12:28:36 - 28-May-26 |
| Sell* | 40 | $427.09 | Automatic Execution |
12:28:36 - 28-May-26 |
| Unknown* | 35 | $427.13 | Automatic Execution |
12:28:36 - 28-May-26 |
| Buy* | 1 | $427.19 | Automatic Execution |
12:28:32 - 28-May-26 |
| Buy* | 1 | $427.19 | Automatic Execution |
12:28:32 - 28-May-26 |
| Unknown* | 40 | $427.12 | Automatic Execution |
12:28:26 - 28-May-26 |
| Sell* | 12 | $427.12 | Automatic Execution |
12:28:26 - 28-May-26 |
| Sell* | 28 | $427.12 | Automatic Execution |
12:28:26 - 28-May-26 |
| Sell* | 25 | $427.13 | Automatic Execution |
12:28:26 - 28-May-26 |
| Buy* | 3 | $427.15 | Automatic Execution |
12:28:23 - 28-May-26 |
| Sell* | 26 | $427.16 | Automatic Execution |
12:28:18 - 28-May-26 |
| Sell* | 1 | $427.16 | Automatic Execution |
12:28:18 - 28-May-26 |
| Sell* | 1 | $427.16 | Automatic Execution |
12:28:18 - 28-May-26 |
| Sell* | 11 | $427.19 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 29 | $427.19 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 32 | $427.19 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 8 | $427.19 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 40 | $427.20 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 40 | $427.20 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 5 | $427.22 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 5 | $427.22 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 80 | $427.22 | Automatic Execution |
12:28:12 - 28-May-26 |
| Sell* | 21 | $427.26 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 19 | $427.26 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 40 | $427.27 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 40 | $427.26 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 40 | $427.25 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 40 | $427.25 | Automatic Execution |
12:28:09 - 28-May-26 |
| Sell* | 1 | $427.12 | Automatic Execution |
12:28:02 - 28-May-26 |
| Sell* | 1 | $427.14 | Automatic Execution |
12:28:02 - 28-May-26 |
| Sell* | 1 | $427.13 | Automatic Execution |
12:28:02 - 28-May-26 |
| Sell* | 2 | $427.13 | Automatic Execution |
12:28:02 - 28-May-26 |
| Sell* | 1 | $427.17 | Automatic Execution |
12:28:02 - 28-May-26 |
| Sell* | 2 | $427.17 | Automatic Execution |
12:28:02 - 28-May-26 |
| Buy* | 38 | $427.25 | Automatic Execution |
12:27:58 - 28-May-26 |
| Buy* | 2 | $427.25 | Automatic Execution |
12:27:58 - 28-May-26 |
| Buy* | 40 | $427.25 | Automatic Execution |
12:27:58 - 28-May-26 |
| Sell* | 40 | $427.27 | Automatic Execution |
12:27:52 - 28-May-26 |
| Sell* | 1 | $427.27 | Automatic Execution |
12:27:52 - 28-May-26 |
| Sell* | 40 | $427.27 | Automatic Execution |
12:27:52 - 28-May-26 |
| Sell* | 80 | $427.27 | Automatic Execution |
12:27:52 - 28-May-26 |
| Buy* | 1 | $427.31 | Automatic Execution |
12:27:52 - 28-May-26 |
| Buy* | 40 | $427.29 | Automatic Execution |
12:27:52 - 28-May-26 |
| Buy* | 1 | $427.28 | Automatic Execution |
12:27:52 - 28-May-26 |
| Buy* | 40 | $427.26 | Automatic Execution |
12:27:52 - 28-May-26 |
| Buy* | 1 | $427.25 | Automatic Execution |
12:27:52 - 28-May-26 |
| Sell* | 3 | $427.20 | Automatic Execution |
12:27:51 - 28-May-26 |
| Buy* | 40 | $427.19 | Automatic Execution |
12:27:51 - 28-May-26 |
| Buy* | 40 | $427.19 | Automatic Execution |
12:27:51 - 28-May-26 |
| Buy* | 40 | $427.18 | Automatic Execution |
12:27:51 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:27:51 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:27:51 - 28-May-26 |
| Sell* | 40 | $427.07 | Automatic Execution |
12:27:45 - 28-May-26 |
| Unknown* | 20 | $427.095 | Automatic Execution |
12:27:42 - 28-May-26 |
| Buy* | 1 | $427.09 | Automatic Execution |
12:27:38 - 28-May-26 |
| Buy* | 14 | $427.09 | Automatic Execution |
12:27:38 - 28-May-26 |
| Unknown* | 1 | $427.08 | Automatic Execution |
12:27:34 - 28-May-26 |
| Sell* | 40 | $427.08 | Automatic Execution |
12:27:34 - 28-May-26 |
| Sell* | 40 | $427.08 | Automatic Execution |
12:27:34 - 28-May-26 |
| Sell* | 100 | $427.08 | Automatic Execution |
12:27:34 - 28-May-26 |
| Sell* | 40 | $427.09 | Automatic Execution |
12:27:33 - 28-May-26 |
| Sell* | 40 | $427.09 | Automatic Execution |
12:27:33 - 28-May-26 |
| Sell* | 5 | $427.09 | Automatic Execution |
12:27:33 - 28-May-26 |
| Sell* | 2 | $427.10 | Automatic Execution |
12:27:33 - 28-May-26 |
| Sell* | 169 | $427.10 | Automatic Execution |
12:27:33 - 28-May-26 |
| Sell* | 1 | $427.09 | Automatic Execution |
12:27:30 - 28-May-26 |
| Buy* | 1 | $427.11 | Automatic Execution |
12:27:28 - 28-May-26 |
| Sell* | 40 | $427.07 | Automatic Execution |
12:27:25 - 28-May-26 |
| Sell* | 1 | $427.07 | Automatic Execution |
12:27:25 - 28-May-26 |
| Sell* | 40 | $427.07 | Automatic Execution |
12:27:25 - 28-May-26 |
| Buy* | 29 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 40 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 24 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 200 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 16 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 40 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 40 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 40 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Sell* | 60 | $427.10 | Automatic Execution |
12:27:24 - 28-May-26 |
| Buy* | 2 | $427.165 | Automatic Execution |
12:27:21 - 28-May-26 |
| Sell* | 6 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 24 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 40 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 10 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 10 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 40 | $427.13 | Automatic Execution |
12:27:16 - 28-May-26 |
| Sell* | 40 | $427.17 | Automatic Execution |
12:27:15 - 28-May-26 |
| Sell* | 40 | $427.17 | Automatic Execution |
12:27:15 - 28-May-26 |
| Buy* | 1 | $427.25 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 4 | $427.24 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 1 | $427.24 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 7 | $427.24 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 24 | $427.24 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 4 | $427.20 | Automatic Execution |
12:27:05 - 28-May-26 |
| Buy* | 2 | $427.13 | Automatic Execution |
12:27:01 - 28-May-26 |
| Buy* | 21 | $427.13 | Automatic Execution |
12:27:01 - 28-May-26 |
| Buy* | 1 | $427.13 | Automatic Execution |
12:27:01 - 28-May-26 |
| Sell* | 30 | $427.07 | Automatic Execution |
12:27:00 - 28-May-26 |
| Buy* | 4 | $427.10 | Automatic Execution |
12:27:00 - 28-May-26 |
| Buy* | 1 | $427.16 | Automatic Execution |
12:26:59 - 28-May-26 |
| Buy* | 2 | $427.13 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 40 | $427.07 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 40 | $427.07 | Automatic Execution |
12:26:58 - 28-May-26 |
| Buy* | 10 | $427.12 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 30 | $427.11 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 10 | $427.11 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 40 | $427.11 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 40 | $427.11 | Automatic Execution |
12:26:58 - 28-May-26 |
| Sell* | 12 | $427.22 | Automatic Execution |
12:26:52 - 28-May-26 |
| Sell* | 28 | $427.22 | Automatic Execution |
12:26:52 - 28-May-26 |
| Sell* | 1 | $427.21 | Automatic Execution |
12:26:32 - 28-May-26 |
| Sell* | 80 | $427.21 | Automatic Execution |
12:26:32 - 28-May-26 |
| Unknown* | 20 | $427.265 | Automatic Execution |
12:26:30 - 28-May-26 |
| Buy* | 20 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Sell* | 40 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Sell* | 40 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Sell* | 5 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Sell* | 13 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.31 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.31 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.29 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.28 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.25 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.25 | Automatic Execution |
12:26:28 - 28-May-26 |
| Sell* | 5 | $427.14 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.14 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.14 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.13 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.13 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 30 | $427.12 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 50 | $427.12 | Automatic Execution |
12:26:28 - 28-May-26 |
| Buy* | 40 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Buy* | 1 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Buy* | 40 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Buy* | 40 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Buy* | 40 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Buy* | 40 | $427.11 | Automatic Execution |
12:26:25 - 28-May-26 |
| Unknown* | 13 | $427.08 | Automatic Execution |
12:26:03 - 28-May-26 |
| Sell* | 80 | $427.06 | Automatic Execution |
12:26:03 - 28-May-26 |
| Sell* | 13 | $427.07 | Automatic Execution |
12:26:03 - 28-May-26 |
| Buy* | 5 | $427.10 | Automatic Execution |
12:26:03 - 28-May-26 |
| Buy* | 1 | $427.10 | Automatic Execution |
12:26:03 - 28-May-26 |
| Buy* | 1 | $427.10 | Automatic Execution |
12:26:03 - 28-May-26 |
| Sell* | 14 | $427.04 | Automatic Execution |
12:25:57 - 28-May-26 |
| Sell* | 46 | $427.04 | Automatic Execution |
12:25:57 - 28-May-26 |
| Sell* | 40 | $427.04 | Automatic Execution |
12:25:57 - 28-May-26 |
| Sell* | 40 | $427.04 | Automatic Execution |
12:25:57 - 28-May-26 |
| Sell* | 3 | $427.07 | Automatic Execution |
12:25:56 - 28-May-26 |
| Buy* | 1 | $427.14 | Automatic Execution |
12:25:51 - 28-May-26 |
| Buy* | 2 | $427.20 | Automatic Execution |
12:25:49 - 28-May-26 |
| Buy* | 1 | $427.18 | Automatic Execution |
12:25:40 - 28-May-26 |
| Buy* | 1 | $427.16 | Automatic Execution |
12:25:40 - 28-May-26 |
| Buy* | 8 | $427.17 | Automatic Execution |
12:25:35 - 28-May-26 |
| Sell* | 28 | $427.12 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 30 | $427.12 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 25 | $427.11 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 13 | $427.17 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 10 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 10 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 69 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 11 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Sell* | 2 | $427.16 | Automatic Execution |
12:25:32 - 28-May-26 |
| Buy* | 200 | $427.21 | Automatic Execution |
12:25:26 - 28-May-26 |
| Sell* | 5 | $427.26 | Automatic Execution |
12:25:23 - 28-May-26 |
| Buy* | 29 | $427.31 | Automatic Execution |
12:25:21 - 28-May-26 |
| Buy* | 2 | $427.31 | Automatic Execution |
12:25:21 - 28-May-26 |
| Buy* | 120 | $427.31 | Automatic Execution |
12:25:21 - 28-May-26 |
| Buy* | 120 | $427.31 | Automatic Execution |
12:25:21 - 28-May-26 |
| Buy* | 4 | $427.31 | Automatic Execution |
12:25:21 - 28-May-26 |
| Buy* | 1 | $427.22 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 1 | $427.25 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 26 | $427.24 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 120 | $427.22 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 120 | $427.22 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 100 | $427.20 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 50 | $427.19 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 10 | $427.21 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 13 | $427.20 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 100 | $427.20 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 10 | $427.21 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 50 | $427.21 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 40 | $427.165 | Automatic Execution |
12:25:15 - 28-May-26 |
| Sell* | 80 | $427.20 | Automatic Execution |
12:25:15 - 28-May-26 |
| Sell* | 30 | $427.21 | Automatic Execution |
12:25:15 - 28-May-26 |
| Sell* | 3 | $427.23 | Automatic Execution |
12:25:15 - 28-May-26 |
| Sell* | 80 | $427.23 | Automatic Execution |
12:25:15 - 28-May-26 |
| Buy* | 10 | $427.25 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 50 | $427.25 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 120 | $427.25 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 60 | $427.25 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 12 | $427.24 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 10 | $427.22 | Automatic Execution |
12:25:08 - 28-May-26 |
| Buy* | 20 | $427.23 | Automatic Execution |
12:25:04 - 28-May-26 |
| Buy* | 120 | $427.19 | Automatic Execution |
12:25:02 - 28-May-26 |
| Buy* | 3 | $427.20 | Automatic Execution |
12:25:02 - 28-May-26 |
| Buy* | 120 | $427.19 | Automatic Execution |
12:25:02 - 28-May-26 |
| Sell* | 40 | $427.15 | Automatic Execution |
12:25:02 - 28-May-26 |
| Sell* | 40 | $427.16 | Automatic Execution |
12:25:02 - 28-May-26 |
| Sell* | 40 | $427.24 | Automatic Execution |
12:25:02 - 28-May-26 |
| Sell* | 40 | $427.25 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 13 | $427.39 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 40 | $427.39 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 27 | $427.40 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 13 | $427.39 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 5 | $427.32 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 100 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 19 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 20 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 120 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 100 | $427.29 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 101 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 100 | $427.29 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 10 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Buy* | 1 | $427.30 | Automatic Execution |
12:24:58 - 28-May-26 |
| Sell* | 29 | $427.24 | Automatic Execution |
12:24:54 - 28-May-26 |
| Sell* | 1 | $427.24 | Automatic Execution |
12:24:54 - 28-May-26 |
| Buy* | 30 | $427.31 | Automatic Execution |
12:24:53 - 28-May-26 |
| Sell* | 40 | $427.31 | Automatic Execution |
12:24:52 - 28-May-26 |
| Sell* | 1 | $427.35 | Automatic Execution |
12:24:52 - 28-May-26 |
| Sell* | 40 | $427.35 | Automatic Execution |
12:24:52 - 28-May-26 |
| Buy* | 16 | $427.40 | Automatic Execution |
12:24:50 - 28-May-26 |
| Buy* | 40 | $427.40 | Automatic Execution |
12:24:44 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 2 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 14 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 11 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 29 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 5 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 6 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 29 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 11 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 29 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 35 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 5 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Sell* | 39 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Sell* | 1 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 39 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 1 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:41 - 28-May-26 |
| Buy* | 4 | $427.38 | Automatic Execution |
12:24:40 - 28-May-26 |
| Buy* | 30 | $427.35 | Automatic Execution |
12:24:40 - 28-May-26 |
| Buy* | 40 | $427.35 | Automatic Execution |
12:24:40 - 28-May-26 |
| Buy* | 18 | $427.34 | Automatic Execution |
12:24:37 - 28-May-26 |
| Buy* | 10 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 13 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 13 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 12 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 13 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 13 | $427.33 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 12 | $427.33 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 9 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Buy* | 24 | $427.31 | Automatic Execution |
12:24:32 - 28-May-26 |
| Sell* | 1 | $427.26 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 34 | $427.29 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 1 | $427.34 | Automatic Execution |
12:24:30 - 28-May-26 |
| Sell* | 66 | $427.27 | Automatic Execution |
12:24:30 - 28-May-26 |
| Sell* | 80 | $427.27 | Automatic Execution |
12:24:30 - 28-May-26 |
| Sell* | 14 | $427.27 | Automatic Execution |
12:24:30 - 28-May-26 |
| Sell* | 29 | $427.27 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 2 | $427.31 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 16 | $427.30 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 5 | $427.30 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 39 | $427.29 | Automatic Execution |
12:24:30 - 28-May-26 |
| Buy* | 1 | $427.25 | Automatic Execution |
12:24:30 - 28-May-26 |
| Sell* | 1 | $427.14 | Automatic Execution |
12:24:23 - 28-May-26 |
| Buy* | 33 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Buy* | 40 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Buy* | 1 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Sell* | 4 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Sell* | 36 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Sell* | 40 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Sell* | 40 | $427.19 | Automatic Execution |
12:24:23 - 28-May-26 |
| Buy* | 40 | $427.16 | Automatic Execution |
12:24:19 - 28-May-26 |
| Unknown* | 80 | $427.12 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 40 | $427.10 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 44 | $427.09 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 20 | $427.09 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 80 | $427.09 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 80 | $427.09 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 80 | $427.09 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:24:14 - 28-May-26 |
| Buy* | 2 | $427.00 | Automatic Execution |
12:24:14 - 28-May-26 |
| Sell* | 30 | $426.94 | Automatic Execution |
12:24:09 - 28-May-26 |
| Sell* | 10 | $426.94 | Automatic Execution |
12:24:09 - 28-May-26 |
| Buy* | 32 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 39 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 100 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 100 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 29 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 71 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 29 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.89 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.90 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 7 | $426.91 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 20 | $426.89 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 8 | $426.87 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.88 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.89 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.90 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.95 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 20 | $426.95 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 36 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 4 | $426.97 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $426.99 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 99 | $427.00 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 5 | $427.04 | Automatic Execution |
12:24:08 - 28-May-26 |
| Sell* | 40 | $427.04 | Automatic Execution |
12:24:08 - 28-May-26 |
| Buy* | 20 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Buy* | 1 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Buy* | 20 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Buy* | 79 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Buy* | 1 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Buy* | 1 | $427.05 | Automatic Execution |
12:24:07 - 28-May-26 |
| Sell* | 11 | $427.03 | Automatic Execution |
12:24:01 - 28-May-26 |
| Sell* | 47 | $427.03 | Automatic Execution |
12:24:01 - 28-May-26 |
| Sell* | 56 | $427.03 | Automatic Execution |
12:24:01 - 28-May-26 |
| Sell* | 19 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 21 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 99 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 1 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 7 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 32 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 14 | $427.085 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 16 | $427.085 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 23 | $427.085 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 1 | $427.07 | Automatic Execution |
12:24:00 - 28-May-26 |
| Sell* | 20 | $427.085 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 37 | $427.085 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 2 | $427.08 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 40 | $427.09 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 27 | $427.10 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 40 | $427.10 | Automatic Execution |
12:23:59 - 28-May-26 |
| Sell* | 13 | $427.10 | Automatic Execution |
12:23:59 - 28-May-26 |
| Buy* | 6 | $427.22 | Automatic Execution |
12:23:53 - 28-May-26 |
| Buy* | 1 | $427.21 | Automatic Execution |
12:23:53 - 28-May-26 |
| Buy* | 4 | $427.17 | Automatic Execution |
12:23:52 - 28-May-26 |
| Buy* | 30 | $427.165 | Automatic Execution |
12:23:48 - 28-May-26 |
| Sell* | 50 | $427.16 | Automatic Execution |
12:23:48 - 28-May-26 |
| Buy* | 40 | $427.165 | Automatic Execution |
12:23:47 - 28-May-26 |
| Buy* | 40 | $427.24 | Automatic Execution |
12:23:47 - 28-May-26 |
| Buy* | 40 | $427.24 | Automatic Execution |
12:23:47 - 28-May-26 |
| Buy* | 40 | $427.22 | Automatic Execution |
12:23:47 - 28-May-26 |
| Sell* | 2 | $427.15 | Automatic Execution |
12:23:40 - 28-May-26 |
| Sell* | 26 | $427.15 | Automatic Execution |
12:23:40 - 28-May-26 |
| Buy* | 1 | $427.23 | Automatic Execution |
12:23:40 - 28-May-26 |
| Buy* | 2 | $427.20 | Automatic Execution |
12:23:38 - 28-May-26 |
| Buy* | 40 | $427.20 | Automatic Execution |
12:23:38 - 28-May-26 |
| Buy* | 1 | $427.18 | Automatic Execution |
12:23:37 - 28-May-26 |
| Sell* | 1 | $427.13 | Automatic Execution |
12:23:35 - 28-May-26 |
| Sell* | 1 | $427.13 | Automatic Execution |
12:23:35 - 28-May-26 |
| Buy* | 7 | $427.10 | Automatic Execution |
12:23:29 - 28-May-26 |
| Buy* | 13 | $427.10 | Automatic Execution |
12:23:29 - 28-May-26 |
| Buy* | 1 | $427.10 | Automatic Execution |
12:23:29 - 28-May-26 |
| Buy* | 20 | $427.10 | Automatic Execution |
12:23:29 - 28-May-26 |
| Unknown* | 1 | $427.06 | Automatic Execution |
12:23:28 - 28-May-26 |
| Sell* | 1 | $427.07 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 1 | $427.07 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 2 | $427.07 | Automatic Execution |
12:23:27 - 28-May-26 |
| Buy* | 40 | $427.07 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 17 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 3 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 79 | $427.07 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 16 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 24 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 20 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 20 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 80 | $427.09 | Automatic Execution |
12:23:27 - 28-May-26 |
| Sell* | 20 | $427.08 | Automatic Execution |
12:23:27 - 28-May-26 |
| Unknown* | 2 | $427.135 | Automatic Execution |
12:23:23 - 28-May-26 |
| Unknown* | 40 | $427.135 | Automatic Execution |
12:23:23 - 28-May-26 |
| Sell* | 40 | $427.18 | Automatic Execution |
12:23:20 - 28-May-26 |
| Sell* | 40 | $427.18 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 1 | $427.19 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 43 | $427.17 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 46 | $427.16 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 40 | $427.16 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 1 | $427.12 | Automatic Execution |
12:23:20 - 28-May-26 |
| Buy* | 1 | $427.12 | Automatic Execution |
12:23:20 - 28-May-26 |
| Sell* | 29 | $427.08 | Automatic Execution |
12:23:10 - 28-May-26 |
| Sell* | 11 | $427.08 | Automatic Execution |
12:23:10 - 28-May-26 |
| Sell* | 2 | $427.09 | Automatic Execution |
12:23:10 - 28-May-26 |
| Sell* | 33 | $427.10 | Automatic Execution |
12:23:09 - 28-May-26 |
| Sell* | 64 | $427.09 | Automatic Execution |
12:23:09 - 28-May-26 |
| Buy* | 20 | $427.11 | Automatic Execution |
12:23:08 - 28-May-26 |
| Buy* | 1 | $427.11 | Automatic Execution |
12:23:08 - 28-May-26 |
| Buy* | 175 | $427.10 | Automatic Execution |
12:23:08 - 28-May-26 |
| Buy* | 1 | $427.10 | Automatic Execution |
12:23:08 - 28-May-26 |
| Buy* | 8 | $427.10 | Automatic Execution |
12:23:08 - 28-May-26 |
| Sell* | 2 | $427.08 | Automatic Execution |
12:23:08 - 28-May-26 |
| Unknown* | 40 | $427.03 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 40 | $427.04 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 40 | $427.05 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 40 | $427.04 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 99 | $427.04 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 37 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 3 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 40 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 27 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 13 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 27 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Sell* | 13 | $427.01 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 5 | $427.02 | Automatic Execution |
12:23:02 - 28-May-26 |
| Buy* | 30 | $426.975 | Automatic Execution |
12:23:01 - 28-May-26 |
| Unknown* | 50 | $426.97 | Automatic Execution |
12:23:01 - 28-May-26 |
| Buy* | 1 | $426.95 | Automatic Execution |
12:23:00 - 28-May-26 |
| Buy* | 1 | $426.94 | Automatic Execution |
12:23:00 - 28-May-26 |
| Sell* | 24 | $426.85 | Automatic Execution |
12:22:56 - 28-May-26 |
| Sell* | 1 | $426.85 | Automatic Execution |
12:22:56 - 28-May-26 |
| Sell* | 19 | $426.86 | Automatic Execution |
12:22:56 - 28-May-26 |
| Sell* | 1 | $426.86 | Automatic Execution |
12:22:56 - 28-May-26 |
| Sell* | 20 | $426.86 | Automatic Execution |
12:22:56 - 28-May-26 |
| Sell* | 13 | $426.93 | Automatic Execution |
12:22:51 - 28-May-26 |
| Sell* | 2 | $426.99 | Automatic Execution |
12:22:51 - 28-May-26 |
| Sell* | 2 | $426.99 | Automatic Execution |
12:22:51 - 28-May-26 |
| Sell* | 17 | $426.99 | Automatic Execution |
12:22:51 - 28-May-26 |
| Sell* | 17 | $426.99 | Automatic Execution |
12:22:51 - 28-May-26 |
| Buy* | 40 | $427.03 | Automatic Execution |
12:22:51 - 28-May-26 |
| Buy* | 40 | $427.03 | Automatic Execution |
12:22:51 - 28-May-26 |
| Unknown* | 59 | $427.01 | Automatic Execution |
12:22:51 - 28-May-26 |
| Buy* | 5 | $427.03 | Automatic Execution |
12:22:51 - 28-May-26 |
| Sell* | 40 | $426.975 | Automatic Execution |
12:22:50 - 28-May-26 |
| Buy* | 40 | $426.99 | Automatic Execution |
12:22:50 - 28-May-26 |
| Buy* | 1 | $426.99 | Automatic Execution |
12:22:50 - 28-May-26 |
| Sell* | 9 | $426.90 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 80 | $426.90 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 2 | $426.91 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 2 | $426.90 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 40 | $426.91 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 58 | $426.92 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 2 | $426.92 | Automatic Execution |
12:22:49 - 28-May-26 |
| Sell* | 40 | $426.92 | Automatic Execution |
12:22:49 - 28-May-26 |
| Buy* | 1 | $426.96 | Automatic Execution |
12:22:46 - 28-May-26 |
| Buy* | 1 | $426.96 | Automatic Execution |
12:22:46 - 28-May-26 |
| Buy* | 9 | $426.99 | Automatic Execution |
12:22:44 - 28-May-26 |
| Sell* | 7 | $426.86 | Automatic Execution |
12:22:36 - 28-May-26 |
| Sell* | 3 | $426.86 | Automatic Execution |
12:22:36 - 28-May-26 |
| Buy* | 1 | $426.91 | Automatic Execution |
12:22:32 - 28-May-26 |
| Buy* | 200 | $426.90 | Automatic Execution |
12:22:32 - 28-May-26 |
| Buy* | 1 | $426.89 | Automatic Execution |
12:22:32 - 28-May-26 |
| Buy* | 17 | $426.89 | Automatic Execution |
12:22:32 - 28-May-26 |
| Sell* | 1 | $426.85 | Automatic Execution |
12:22:30 - 28-May-26 |
| Sell* | 4 | $426.85 | Automatic Execution |
12:22:30 - 28-May-26 |
| Sell* | 3 | $426.87 | Automatic Execution |
12:22:30 - 28-May-26 |
| Sell* | 1 | $426.87 | Automatic Execution |
12:22:30 - 28-May-26 |
| Sell* | 4 | $426.87 | Automatic Execution |
12:22:30 - 28-May-26 |
| Buy* | 1 | $426.89 | Automatic Execution |
12:22:30 - 28-May-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 13 | $426.84 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 20 | $426.84 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 40 | $426.84 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 3 | $426.80 | Automatic Execution |
12:22:28 - 28-May-26 |
| Buy* | 40 | $426.79 | Automatic Execution |
12:22:24 - 28-May-26 |
| Buy* | 2 | $426.87 | Automatic Execution |
12:22:21 - 28-May-26 |
| Sell* | 90 | $426.84 | Automatic Execution |
12:22:15 - 28-May-26 |
| Sell* | 30 | $426.84 | Automatic Execution |
12:22:15 - 28-May-26 |
| Sell* | 40 | $426.85 | Automatic Execution |
12:22:15 - 28-May-26 |
| Buy* | 267 | $426.88 | Automatic Execution |
12:22:06 - 28-May-26 |
| Buy* | 1 | $426.94 | Automatic Execution |
12:21:56 - 28-May-26 |
| Buy* | 1 | $426.91 | Automatic Execution |
12:21:56 - 28-May-26 |
| Buy* | 10 | $426.91 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 1 | $426.89 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 11 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 5 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 5 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 5 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 5 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 41 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 59 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 1 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 40 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 18 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Sell* | 5 | $426.84 | Automatic Execution |
12:21:52 - 28-May-26 |
| Buy* | 50 | $426.88 | Automatic Execution |
12:21:47 - 28-May-26 |
| Buy* | 50 | $426.87 | Automatic Execution |
12:21:47 - 28-May-26 |
| Buy* | 50 | $426.87 | Automatic Execution |
12:21:47 - 28-May-26 |
| Buy* | 50 | $426.87 | Automatic Execution |
12:21:47 - 28-May-26 |
| Sell* | 3 | $426.88 | Automatic Execution |
12:21:47 - 28-May-26 |
| Sell* | 40 | $426.89 | Automatic Execution |
12:21:47 - 28-May-26 |
| Sell* | 28 | $426.89 | Automatic Execution |
12:21:47 - 28-May-26 |
| Sell* | 19 | $426.89 | Automatic Execution |
12:21:47 - 28-May-26 |
| Sell* | 20 | $426.98 | Automatic Execution |
12:21:46 - 28-May-26 |
| Sell* | 40 | $426.98 | Automatic Execution |
12:21:46 - 28-May-26 |
| Buy* | 1 | $426.99 | Automatic Execution |
12:21:46 - 28-May-26 |
| Buy* | 1 | $426.97 | Automatic Execution |
12:21:46 - 28-May-26 |
| Buy* | 18 | $426.965 | Automatic Execution |
12:21:46 - 28-May-26 |
| Buy* | 18 | $426.965 | Automatic Execution |
12:21:46 - 28-May-26 |
| Sell* | 22 | $426.95 | Automatic Execution |
12:21:46 - 28-May-26 |
| Sell* | 17 | $426.96 | Automatic Execution |
12:21:46 - 28-May-26 |
| Sell* | 18 | $426.95 | Automatic Execution |
12:21:46 - 28-May-26 |
| Sell* | 11 | $426.95 | Automatic Execution |
12:21:46 - 28-May-26 |
| Buy* | 1 | $426.97 | Automatic Execution |
12:21:42 - 28-May-26 |
| Buy* | 1 | $426.95 | Automatic Execution |
12:21:42 - 28-May-26 |
| Buy* | 1 | $426.84 | Automatic Execution |
12:21:30 - 28-May-26 |
| Buy* | 10 | $426.83 | Automatic Execution |
12:21:30 - 28-May-26 |
| Buy* | 1 | $426.84 | Automatic Execution |
12:21:30 - 28-May-26 |
| Buy* | 18 | $426.70 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 26 | $426.68 | Automatic Execution |
12:21:30 - 28-May-26 |
| Buy* | 19 | $426.70 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 50 | $426.68 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.66 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.67 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 5 | $426.67 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.71 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.72 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 17 | $426.73 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.73 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 23 | $426.73 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.71 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 14 | $426.72 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.74 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 20 | $426.77 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.76 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.77 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 10 | $426.78 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 21 | $426.79 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 2 | $426.79 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 50 | $426.84 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 22 | $426.82 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 5 | $426.82 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.85 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.86 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.88 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.90 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.89 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 11 | $426.90 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 29 | $426.90 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 50 | $426.90 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 40 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 14 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 10 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.91 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $426.95 | Automatic Execution |
12:21:30 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:21:29 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:21:29 - 28-May-26 |
| Buy* | 9 | $427.04 | Automatic Execution |
12:21:26 - 28-May-26 |
| Buy* | 30 | $427.04 | Automatic Execution |
12:21:26 - 28-May-26 |
| Buy* | 10 | $427.03 | Automatic Execution |
12:21:26 - 28-May-26 |
| Buy* | 1 | $427.04 | Automatic Execution |
12:21:25 - 28-May-26 |
| Buy* | 360 | $427.04 | Automatic Execution |
12:21:25 - 28-May-26 |
| Buy* | 1 | $427.04 | Automatic Execution |
12:21:25 - 28-May-26 |
| Buy* | 40 | $427.01 | Automatic Execution |
12:21:25 - 28-May-26 |
| Buy* | 5 | $427.01 | Automatic Execution |
12:21:25 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 36 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 89 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 2 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 78 | $427.00 | Automatic Execution |
12:21:21 - 28-May-26 |
| Buy* | 60 | $427.00 | Automatic Execution |
12:21:20 - 28-May-26 |
| Sell* | 80 | $426.99 | Automatic Execution |
12:21:07 - 28-May-26 |
| Buy* | 1 | $427.03 | Automatic Execution |
12:21:05 - 28-May-26 |
| Buy* | 1 | $427.03 | Automatic Execution |
12:21:05 - 28-May-26 |
| Buy* | 1 | $427.01 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 1 | $427.01 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 13 | $426.99 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 11 | $427.00 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 11 | $427.00 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 11 | $427.00 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 5 | $427.00 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 5 | $427.00 | Automatic Execution |
12:21:04 - 28-May-26 |
| Sell* | 1 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 40 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 40 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 7 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 20 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 93 | $426.96 | Automatic Execution |
12:21:04 - 28-May-26 |
| Buy* | 2 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Buy* | 110 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Buy* | 10 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Buy* | 41 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Buy* | 79 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Buy* | 1 | $426.94 | Automatic Execution |
12:21:03 - 28-May-26 |
| Sell* | 14 | $426.92 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 2 | $426.92 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 16 | $426.92 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 24 | $426.92 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 24 | $426.92 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 10 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 4 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 6 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 32 | $426.94 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 3 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 1 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 1 | $426.93 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 20 | $426.94 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 20 | $426.94 | Automatic Execution |
12:21:01 - 28-May-26 |
| Sell* | 8 | $426.94 | Automatic Execution |
12:21:01 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:21:00 - 28-May-26 |
| Unknown* | 40 | $426.995 | Automatic Execution |
12:20:51 - 28-May-26 |
| Buy* | 1 | $427.02 | Automatic Execution |
12:20:51 - 28-May-26 |
| Sell* | 30 | $426.94 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 40 | $426.94 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 40 | $426.94 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 40 | $426.95 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 10 | $426.95 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 40 | $426.95 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 40 | $426.96 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 50 | $426.96 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 15 | $426.96 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 25 | $426.96 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 5 | $426.98 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 8 | $426.99 | Automatic Execution |
12:20:50 - 28-May-26 |
| Buy* | 15 | $427.06 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 1 | $427.00 | Automatic Execution |
12:20:50 - 28-May-26 |
| Buy* | 66 | $427.08 | Automatic Execution |
12:20:50 - 28-May-26 |
| Sell* | 8 | $427.02 | Automatic Execution |
12:20:38 - 28-May-26 |
| Buy* | 2 | $427.06 | Automatic Execution |
12:20:38 - 28-May-26 |
| Unknown* | 40 | $427.025 | Automatic Execution |
12:20:38 - 28-May-26 |
| Unknown* | 40 | $427.025 | Automatic Execution |
12:20:38 - 28-May-26 |
| Sell* | 5 | $426.98 | Automatic Execution |
12:20:37 - 28-May-26 |
| Sell* | 7 | $426.98 | Automatic Execution |
12:20:37 - 28-May-26 |
| Sell* | 8 | $426.98 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 23 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 3 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 127 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 5 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 10 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 2 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 1 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 5 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 400 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 3 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 20 | $427.00 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 6 | $426.99 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 5 | $426.99 | Automatic Execution |
12:20:37 - 28-May-26 |
| Buy* | 2 | $426.98 | Automatic Execution |
12:20:35 - 28-May-26 |
| Buy* | 4 | $426.96 | Automatic Execution |
12:20:28 - 28-May-26 |
| Buy* | 10 | $426.95 | Automatic Execution |
12:20:28 - 28-May-26 |
| Buy* | 10 | $426.95 | Automatic Execution |
12:20:28 - 28-May-26 |
| Buy* | 1 | $426.95 | Automatic Execution |
12:20:28 - 28-May-26 |
| Buy* | 1 | $426.91 | Automatic Execution |
12:20:28 - 28-May-26 |
| Buy* | 2 | $426.90 | Automatic Execution |
12:20:23 - 28-May-26 |
| Buy* | 14 | $426.84 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 80 | $426.84 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 1 | $426.85 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 381 | $426.85 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 119 | $426.85 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 1 | $426.84 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 28 | $426.82 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 80 | $426.78 | Automatic Execution |
12:20:19 - 28-May-26 |
| Buy* | 5 | $426.79 | Automatic Execution |
12:20:17 - 28-May-26 |
| Buy* | 44 | $426.77 | Automatic Execution |
12:20:17 - 28-May-26 |
| Buy* | 29 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 12 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 34 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 21 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 4 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 29 | $426.74 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 1,000 | $426.75 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 40 | $426.75 | Automatic Execution |
12:20:16 - 28-May-26 |
| Buy* | 21 | $426.73 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 8 | $426.73 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 10 | $426.73 | Automatic Execution |
12:20:08 - 28-May-26 |
| Sell* | 40 | $426.68 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 100 | $426.72 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 100 | $426.71 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 100 | $426.71 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 6 | $426.66 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 20 | $426.65 | Automatic Execution |
12:20:08 - 28-May-26 |
| Buy* | 100 | $426.60 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 34 | $426.60 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 10 | $426.59 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 10 | $426.59 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 6 | $426.60 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 1 | $426.60 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 25 | $426.59 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 10 | $426.45 | Automatic Execution |
12:20:07 - 28-May-26 |
| Sell* | 10 | $426.47 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 1 | $426.60 | Automatic Execution |
12:20:07 - 28-May-26 |
| Buy* | 8 | $426.60 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 15 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 4 | $426.58 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.55 | Automatic Execution |
12:19:58 - 28-May-26 |
| Buy* | 1 | $426.50 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 4 | $426.47 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 175 | $426.46 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 25 | $426.46 | Automatic Execution |
12:19:57 - 28-May-26 |
| Sell* | 13 | $426.45 | Automatic Execution |
12:19:57 - 28-May-26 |
| Sell* | 11 | $426.45 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 1 | $426.48 | Automatic Execution |
12:19:57 - 28-May-26 |
| Buy* | 1 | $426.36 | Automatic Execution |
12:19:55 - 28-May-26 |
| Buy* | 1 | $426.36 | Automatic Execution |
12:19:55 - 28-May-26 |
| Buy* | 1 | $426.35 | Automatic Execution |
12:19:51 - 28-May-26 |
| Buy* | 1 | $426.47 | Automatic Execution |
12:19:49 - 28-May-26 |
| Buy* | 1 | $426.41 | Automatic Execution |
12:19:47 - 28-May-26 |
| Buy* | 1 | $426.40 | Automatic Execution |
12:19:47 - 28-May-26 |
| Buy* | 12 | $426.40 | Automatic Execution |
12:19:47 - 28-May-26 |
| Buy* | 5 | $426.27 | Automatic Execution |
12:19:46 - 28-May-26 |
| Buy* | 38 | $426.27 | Automatic Execution |
12:19:46 - 28-May-26 |
| Buy* | 1 | $426.27 | Automatic Execution |
12:19:46 - 28-May-26 |
| Buy* | 1 | $426.22 | Automatic Execution |
12:19:46 - 28-May-26 |
| Buy* | 13 | $426.21 | Automatic Execution |
12:19:46 - 28-May-26 |
| Buy* | 1 | $426.21 | Automatic Execution |
12:19:42 - 28-May-26 |
| Sell* | 1 | $426.10 | Automatic Execution |
12:19:34 - 28-May-26 |
| Sell* | 7 | $426.13 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 6 | $426.13 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 33 | $426.13 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 1 | $426.13 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 24 | $426.16 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 13 | $426.13 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 2 | $426.19 | Automatic Execution |
12:19:30 - 28-May-26 |
| Sell* | 100 | $426.22 | Automatic Execution |
12:19:28 - 28-May-26 |
| Sell* | 40 | $426.22 | Automatic Execution |
12:19:28 - 28-May-26 |
| Sell* | 10 | $426.26 | Automatic Execution |
12:19:28 - 28-May-26 |
| Buy* | 6 | $426.33 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 14 | $426.33 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 40 | $426.33 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 29 | $426.39 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 92 | $426.38 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 8 | $426.38 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 50 | $426.33 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 16 | $426.31 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 3 | $426.31 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 12 | $426.31 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 200 | $426.26 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 5 | $426.26 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 7 | $426.215 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 5 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 17 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 41 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 1 | $426.25 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 10 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 13 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Sell* | 14 | $426.23 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 1 | $426.26 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 43 | $426.25 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 1 | $426.25 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 100 | $426.23 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 100 | $426.22 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 100 | $426.20 | Automatic Execution |
12:19:25 - 28-May-26 |
| Buy* | 40 | $426.17 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 1 | $426.15 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 5 | $426.15 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 2 | $426.15 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 80 | $426.15 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 80 | $426.15 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 5 | $426.13 | Automatic Execution |
12:19:24 - 28-May-26 |
| Buy* | 1 | $426.11 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 15 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 50 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 15 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 15 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 52 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 13 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 80 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 10 | $425.94 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.95 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 22 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 9 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 9 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 34 | $426.01 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 38 | $426.01 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 88 | $426.01 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 40 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 80 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.97 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 40 | $425.97 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 100 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.98 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 162 | $426.01 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 26 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 100 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 5 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 5 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 95 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 5 | $425.97 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 9 | $425.98 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 31 | $425.98 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 80 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 26 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.98 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.99 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 15 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.96 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.98 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 2 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.99 | Automatic Execution |
12:19:17 - 28-May-26 |
| Sell* | 40 | $425.99 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 100 | $425.995 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 26 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 25 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 3 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 145 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 14 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 175 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 10 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1,000 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 7 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 15 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 80 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 10 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 10 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 25 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 40 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 250 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 2 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 5 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 5 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 125 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 40 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 175 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 10 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 100 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 10 | $426.00 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 1 | $425.99 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 8 | $425.99 | Automatic Execution |
12:19:17 - 28-May-26 |
| Buy* | 30 | $425.915 | Automatic Execution |
12:19:12 - 28-May-26 |
| Sell* | 50 | $425.90 | Automatic Execution |
12:19:07 - 28-May-26 |
| Sell* | 2 | $425.90 | Automatic Execution |
12:19:06 - 28-May-26 |
| Sell* | 30 | $425.90 | Automatic Execution |
12:19:04 - 28-May-26 |
| Sell* | 3 | $425.87 | Automatic Execution |
12:19:04 - 28-May-26 |
| Sell* | 17 | $425.87 | Automatic Execution |
12:19:04 - 28-May-26 |
| Buy* | 1 | $425.89 | Automatic Execution |
12:19:00 - 28-May-26 |
| Sell* | 1 | $425.79 | Automatic Execution |
12:18:49 - 28-May-26 |
| Sell* | 5 | $425.79 | Automatic Execution |
12:18:49 - 28-May-26 |
| Buy* | 100 | $425.85 | Automatic Execution |
12:18:49 - 28-May-26 |
| Sell* | 13 | $425.80 | Automatic Execution |
12:18:49 - 28-May-26 |
| Sell* | 13 | $425.80 | Automatic Execution |
12:18:49 - 28-May-26 |
| Sell* | 6 | $425.82 | Automatic Execution |
12:18:49 - 28-May-26 |
| Buy* | 60 | $425.97 | Automatic Execution |
12:18:47 - 28-May-26 |
| Buy* | 250 | $425.90 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 10 | $425.88 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 10 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 10 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 10 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 10 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 9 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 71 | $425.86 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 1 | $425.88 | Automatic Execution |
12:18:46 - 28-May-26 |
| Buy* | 40 | $425.85 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 71 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 29 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 40 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 71 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 29 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 40 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.83 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 37 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 100 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 16 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 1 | $425.84 | Automatic Execution |
12:18:41 - 28-May-26 |
| Buy* | 1 | $425.84 | Automatic Execution |
12:18:38 - 28-May-26 |
| Sell* | 20 | $425.80 | Automatic Execution |
12:18:36 - 28-May-26 |
| Buy* | 86 | $425.85 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 14 | $425.85 | Automatic Execution |
12:18:35 - 28-May-26 |
| Sell* | 23 | $425.85 | Automatic Execution |
12:18:35 - 28-May-26 |
| Sell* | 16 | $425.81 | Automatic Execution |
12:18:35 - 28-May-26 |
| Sell* | 100 | $425.81 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 25 | $425.88 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 10 | $425.88 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 128 | $425.88 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 22 | $425.88 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 3 | $425.88 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 1 | $425.87 | Automatic Execution |
12:18:35 - 28-May-26 |
| Buy* | 1 | $425.82 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 100 | $425.76 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 100 | $425.75 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 320 | $425.75 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 100 | $425.76 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 1 | $425.76 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 100 | $425.76 | Automatic Execution |
12:18:34 - 28-May-26 |
| Sell* | 10 | $425.76 | Automatic Execution |
12:18:34 - 28-May-26 |
| Buy* | 40 | $425.85 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 3 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 3 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 3 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 45 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 40 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 5 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 2 | $425.84 | Automatic Execution |
12:18:28 - 28-May-26 |
| Buy* | 1 | $425.84 | Automatic Execution |
12:18:25 - 28-May-26 |
| Buy* | 40 | $425.83 | Automatic Execution |
12:18:24 - 28-May-26 |
| Buy* | 1 | $425.83 | Automatic Execution |
12:18:24 - 28-May-26 |
| Buy* | 23 | $425.82 | Automatic Execution |
12:18:24 - 28-May-26 |
| Buy* | 27 | $425.82 | Automatic Execution |
12:18:24 - 28-May-26 |
| Buy* | 173 | $425.82 | Automatic Execution |
12:18:24 - 28-May-26 |
| Buy* | 2 | $425.71 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 200 | $425.75 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 99 | $425.76 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 1 | $425.76 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 100 | $425.75 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 100 | $425.75 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 300 | $425.75 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 100 | $425.74 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 100 | $425.73 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 280 | $425.68 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 80 | $425.68 | Automatic Execution |
12:18:23 - 28-May-26 |
| Buy* | 20 | $425.66 | Automatic Execution |
12:18:22 - 28-May-26 |
| Buy* | 30 | $425.66 | Automatic Execution |
12:18:22 - 28-May-26 |
| Buy* | 100 | $425.66 | Automatic Execution |
12:18:22 - 28-May-26 |
| Buy* | 3 | $425.60 | Automatic Execution |
12:18:20 - 28-May-26 |
| Buy* | 3 | $425.59 | Automatic Execution |
12:18:20 - 28-May-26 |
| Sell* | 80 | $425.49 | Automatic Execution |
12:18:12 - 28-May-26 |
| Buy* | 2 | $425.60 | Automatic Execution |
12:18:12 - 28-May-26 |
| Sell* | 6 | $425.42 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 9 | $425.42 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 25 | $425.42 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 15 | $425.42 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 40 | $425.43 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 1 | $425.50 | Automatic Execution |
12:18:04 - 28-May-26 |
| Sell* | 40 | $425.48 | Automatic Execution |
12:18:03 - 28-May-26 |
| Sell* | 40 | $425.48 | Automatic Execution |
12:18:03 - 28-May-26 |
| Sell* | 40 | $425.48 | Automatic Execution |
12:18:03 - 28-May-26 |
| Sell* | 40 | $425.48 | Automatic Execution |
12:18:03 - 28-May-26 |
| Sell* | 23 | $425.48 | Automatic Execution |
12:18:03 - 28-May-26 |
| Sell* | 2 | $425.48 | Automatic Execution |
12:18:02 - 28-May-26 |
| Sell* | 17 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 17 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 17 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 16 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 100 | $425.50 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 7 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 33 | $425.54 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 7 | $425.495 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 35 | $425.495 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 5 | $425.495 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 35 | $425.495 | Automatic Execution |
12:18:01 - 28-May-26 |
| Sell* | 40 | $425.45 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 1 | $425.49 | Automatic Execution |
12:18:01 - 28-May-26 |
| Buy* | 81 | $425.46 | Automatic Execution |
12:18:00 - 28-May-26 |
| Buy* | 81 | $425.46 | Automatic Execution |
12:18:00 - 28-May-26 |
| Buy* | 2 | $425.47 | Automatic Execution |
12:18:00 - 28-May-26 |
| Buy* | 81 | $425.46 | Automatic Execution |
12:18:00 - 28-May-26 |
| Buy* | 1 | $425.40 | Automatic Execution |
12:17:58 - 28-May-26 |
| Buy* | 14 | $425.40 | Automatic Execution |
12:17:58 - 28-May-26 |
| Sell* | 14 | $425.39 | Automatic Execution |
12:17:58 - 28-May-26 |
| Buy* | 66 | $425.42 | Automatic Execution |
12:17:58 - 28-May-26 |
| Buy* | 14 | $425.40 | Automatic Execution |
12:17:58 - 28-May-26 |
| Sell* | 40 | $425.39 | Automatic Execution |
12:17:58 - 28-May-26 |
| Sell* | 40 | $425.39 | Automatic Execution |
12:17:58 - 28-May-26 |
| Buy* | 80 | $425.38 | Automatic Execution |
12:17:58 - 28-May-26 |
| Sell* | 40 | $425.37 | Automatic Execution |
12:17:57 - 28-May-26 |
| Sell* | 17 | $425.37 | Automatic Execution |
12:17:57 - 28-May-26 |
| Sell* | 40 | $425.37 | Automatic Execution |
12:17:57 - 28-May-26 |
| Sell* | 15 | $425.38 | Automatic Execution |
12:17:57 - 28-May-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
12:17:57 - 28-May-26 |
| Buy* | 80 | $425.39 | Automatic Execution |
12:17:57 - 28-May-26 |
| Buy* | 1 | $425.46 | Automatic Execution |
12:17:45 - 28-May-26 |
| Buy* | 5 | $425.50 | Automatic Execution |
12:17:42 - 28-May-26 |
| Buy* | 4 | $425.39 | Automatic Execution |
12:17:41 - 28-May-26 |
| Buy* | 10 | $425.40 | Automatic Execution |
12:17:37 - 28-May-26 |
| Buy* | 10 | $425.40 | Automatic Execution |
12:17:37 - 28-May-26 |
| Buy* | 1 | $425.40 | Automatic Execution |
12:17:37 - 28-May-26 |
| Buy* | 8 | $425.40 | Automatic Execution |
12:17:37 - 28-May-26 |
| Buy* | 10 | $425.39 | Automatic Execution |
12:17:37 - 28-May-26 |
| Buy* | 10 | $425.36 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 15 | $425.24 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 4 | $425.29 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 1 | $425.29 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 10 | $425.29 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 26 | $425.29 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 33 | $425.29 | Automatic Execution |
12:17:35 - 28-May-26 |
| Sell* | 10 | $425.31 | Automatic Execution |
12:17:35 - 28-May-26 |
| Buy* | 2 | $425.47 | Automatic Execution |
12:17:29 - 28-May-26 |
| Buy* | 1 | $425.49 | Automatic Execution |
12:17:29 - 28-May-26 |
| Buy* | 7 | $425.37 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 47 | $425.30 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 12 | $425.30 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 1 | $425.30 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 30 | $425.36 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 30 | $425.385 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 2 | $425.39 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 1 | $425.39 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 13 | $425.41 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 27 | $425.41 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 80 | $425.41 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 24 | $425.42 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 10 | $425.42 | Automatic Execution |
12:17:29 - 28-May-26 |
| Sell* | 4 | $425.495 | Automatic Execution |
12:17:24 - 28-May-26 |
| Sell* | 18 | $425.45 | Automatic Execution |
12:17:24 - 28-May-26 |
| Buy* | 1 | $425.53 | Automatic Execution |
12:17:22 - 28-May-26 |
| Buy* | 1 | $425.51 | Automatic Execution |
12:17:18 - 28-May-26 |
| Buy* | 51 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Buy* | 29 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 51 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 29 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 1 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 12 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 10 | $425.51 | Automatic Execution |
12:17:16 - 28-May-26 |
| Sell* | 30 | $425.54 | Automatic Execution |
12:17:09 - 28-May-26 |
| Buy* | 30 | $425.56 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 12 | $425.57 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 10 | $425.57 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 5 | $425.57 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 2 | $425.64 | Automatic Execution |
12:17:09 - 28-May-26 |
| Sell* | 2 | $425.63 | Automatic Execution |
12:17:01 - 28-May-26 |
| Sell* | 50 | $425.625 | Automatic Execution |
12:17:01 - 28-May-26 |
| Sell* | 1 | $425.62 | Automatic Execution |
12:17:01 - 28-May-26 |
| Buy* | 80 | $425.62 | Automatic Execution |
12:17:01 - 28-May-26 |
| Sell* | 39 | $425.62 | Automatic Execution |
12:17:01 - 28-May-26 |
| Buy* | 50 | $425.62 | Automatic Execution |
12:17:01 - 28-May-26 |
| Buy* | 10 | $425.60 | Automatic Execution |
12:17:01 - 28-May-26 |
| Buy* | 18 | $425.60 | Automatic Execution |
12:17:01 - 28-May-26 |
| Buy* | 1 | $425.55 | Automatic Execution |
12:16:59 - 28-May-26 |
| Sell* | 25 | $425.55 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 2 | $425.54 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 11 | $425.56 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 29 | $425.56 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.56 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 157 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 100 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 60 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 5 | $425.58 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 200 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 200 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 40 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Sell* | 200 | $425.57 | Automatic Execution |
12:16:48 - 28-May-26 |
| Buy* | 1 | $425.61 | Automatic Execution |
12:16:47 - 28-May-26 |
| Buy* | 1 | $425.62 | Automatic Execution |
12:16:47 - 28-May-26 |
| Sell* | 30 | $425.535 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 40 | $425.50 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 10 | $425.50 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 8 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 22 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 18 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 39 | $425.48 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 20 | $425.47 | Automatic Execution |
12:16:43 - 28-May-26 |
| Buy* | 1 | $425.48 | Automatic Execution |
12:16:42 - 28-May-26 |
| Buy* | 1 | $425.40 | Automatic Execution |
12:16:15 - 28-May-26 |
| Buy* | 18 | $425.39 | Automatic Execution |
12:16:15 - 28-May-26 |
| Buy* | 40 | $425.39 | Automatic Execution |
12:16:15 - 28-May-26 |
| Buy* | 5 | $425.38 | Automatic Execution |
12:16:07 - 28-May-26 |
| Buy* | 5 | $425.38 | Automatic Execution |
12:16:07 - 28-May-26 |
| Buy* | 2 | $425.38 | Automatic Execution |
12:16:07 - 28-May-26 |
| Buy* | 28 | $425.38 | Automatic Execution |
12:16:07 - 28-May-26 |
| Buy* | 20 | $425.37 | Automatic Execution |
12:16:07 - 28-May-26 |
| Sell* | 27 | $425.31 | Automatic Execution |
12:16:04 - 28-May-26 |
| Buy* | 1 | $425.28 | Automatic Execution |
12:15:53 - 28-May-26 |
| Sell* | 20 | $425.28 | Automatic Execution |
12:15:53 - 28-May-26 |
| Sell* | 14 | $425.28 | Automatic Execution |
12:15:53 - 28-May-26 |
| Sell* | 10 | $425.28 | Automatic Execution |
12:15:53 - 28-May-26 |
| Sell* | 10 | $425.28 | Automatic Execution |
12:15:53 - 28-May-26 |
| Buy* | 10 | $425.44 | Automatic Execution |
12:15:39 - 28-May-26 |
| Buy* | 80 | $425.40 | Automatic Execution |
12:15:39 - 28-May-26 |
| Buy* | 1 | $425.38 | Automatic Execution |
12:15:39 - 28-May-26 |
| Buy* | 1 | $425.38 | Automatic Execution |
12:15:39 - 28-May-26 |
| Buy* | 28 | $425.29 | Automatic Execution |
12:15:29 - 28-May-26 |
| Buy* | 10 | $425.29 | Automatic Execution |
12:15:29 - 28-May-26 |
| Buy* | 37 | $425.29 | Automatic Execution |
12:15:29 - 28-May-26 |
| Buy* | 40 | $425.66 | Automatic Execution |
12:00:13 - 28-May-26 |
| Buy* | 40 | $425.66 | Automatic Execution |
12:00:13 - 28-May-26 |
| Buy* | 40 | $425.65 | Automatic Execution |
12:00:13 - 28-May-26 |
| Buy* | 41 | $425.65 | Automatic Execution |
12:00:13 - 28-May-26 |
| Sell* | 1 | $425.63 | Automatic Execution |
12:00:13 - 28-May-26 |
| Buy* | 8 | $425.66 | Automatic Execution |
12:00:13 - 28-May-26 |
| Sell* | 29 | $425.66 | Automatic Execution |
12:00:13 - 28-May-26 |
| Sell* | 27 | $425.63 | Automatic Execution |
12:00:13 - 28-May-26 |
| Sell* | 8 | $425.63 | Automatic Execution |
12:00:13 - 28-May-26 |
| Buy* | 1 | $425.73 | Automatic Execution |
12:00:04 - 28-May-26 |
| Buy* | 1 | $425.82 | Automatic Execution |
12:00:04 - 28-May-26 |
| Sell* | 10 | $425.75 | Automatic Execution |
12:00:00 - 28-May-26 |
| Sell* | 10 | $425.75 | Automatic Execution |
12:00:00 - 28-May-26 |
| Buy* | 10 | $425.80 | Automatic Execution |
11:59:59 - 28-May-26 |
| Buy* | 125 | $425.78 | Automatic Execution |
11:59:59 - 28-May-26 |
| Buy* | 30 | $425.78 | Automatic Execution |
11:59:59 - 28-May-26 |
| Buy* | 40 | $425.75 | Automatic Execution |
11:59:52 - 28-May-26 |
| Buy* | 40 | $425.72 | Automatic Execution |
11:59:52 - 28-May-26 |
| Buy* | 40 | $425.72 | Automatic Execution |
11:59:52 - 28-May-26 |
| Buy* | 1 | $425.71 | Automatic Execution |
11:59:51 - 28-May-26 |
| Buy* | 40 | $425.71 | Automatic Execution |
11:59:51 - 28-May-26 |
| Buy* | 1 | $425.69 | Automatic Execution |
11:59:49 - 28-May-26 |
| Sell* | 1 | $425.61 | Automatic Execution |
11:59:37 - 28-May-26 |
| Buy* | 1 | $425.65 | Automatic Execution |
11:59:37 - 28-May-26 |
| Buy* | 108 | $425.66 | Automatic Execution |
11:59:36 - 28-May-26 |
| Buy* | 12 | $425.66 | Automatic Execution |
11:59:36 - 28-May-26 |
| Sell* | 12 | $425.66 | Automatic Execution |
11:59:36 - 28-May-26 |
| Sell* | 1 | $425.67 | Automatic Execution |
11:59:36 - 28-May-26 |
| Buy* | 50 | $425.745 | Automatic Execution |
11:59:35 - 28-May-26 |
| Buy* | 50 | $425.74 | Automatic Execution |
11:59:35 - 28-May-26 |
| Sell* | 11 | $425.68 | Automatic Execution |
11:59:35 - 28-May-26 |
| Sell* | 40 | $425.71 | Automatic Execution |
11:59:35 - 28-May-26 |
| Sell* | 40 | $425.72 | Automatic Execution |
11:59:35 - 28-May-26 |
| Sell* | 40 | $425.72 | Automatic Execution |
11:59:35 - 28-May-26 |
| Buy* | 1 | $425.78 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 4 | $425.78 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 1 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 4 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 1 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 5 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 1 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Buy* | 4 | $425.77 | Automatic Execution |
11:59:33 - 28-May-26 |
| Sell* | 20 | $425.67 | Automatic Execution |
11:59:30 - 28-May-26 |
| Sell* | 4 | $425.67 | Automatic Execution |
11:59:30 - 28-May-26 |
| Sell* | 1 | $425.65 | Automatic Execution |
11:59:25 - 28-May-26 |
| Sell* | 26 | $425.71 | Automatic Execution |
11:59:19 - 28-May-26 |
| Sell* | 14 | $425.71 | Automatic Execution |
11:59:19 - 28-May-26 |
| Sell* | 3 | $425.76 | Automatic Execution |
11:59:19 - 28-May-26 |
| Sell* | 40 | $425.75 | Automatic Execution |
11:59:17 - 28-May-26 |
| Sell* | 16 | $425.76 | Automatic Execution |
11:59:17 - 28-May-26 |
| Buy* | 40 | $425.80 | Automatic Execution |
11:59:17 - 28-May-26 |
| Buy* | 80 | $425.80 | Automatic Execution |
11:59:17 - 28-May-26 |
| Buy* | 3 | $425.77 | Automatic Execution |
11:59:17 - 28-May-26 |
| Buy* | 2 | $425.70 | Automatic Execution |
11:59:15 - 28-May-26 |
| Buy* | 1 | $425.64 | Automatic Execution |
11:59:15 - 28-May-26 |
| Buy* | 8 | $425.64 | Automatic Execution |
11:59:15 - 28-May-26 |
| Sell* | 40 | $425.61 | Automatic Execution |
11:59:14 - 28-May-26 |
| Sell* | 40 | $425.62 | Automatic Execution |
11:59:11 - 28-May-26 |
| Sell* | 5 | $425.65 | Automatic Execution |
11:59:11 - 28-May-26 |
| Sell* | 3 | $425.65 | Automatic Execution |
11:59:11 - 28-May-26 |
| Buy* | 7 | $425.69 | Automatic Execution |
11:59:11 - 28-May-26 |
| Buy* | 3 | $425.69 | Automatic Execution |
11:59:11 - 28-May-26 |
| Buy* | 17 | $425.62 | Automatic Execution |
11:59:11 - 28-May-26 |
| Buy* | 18 | $425.62 | Automatic Execution |
11:59:11 - 28-May-26 |
| Buy* | 80 | $425.59 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 68 | $425.59 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 12 | $425.59 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 78 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 78 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.58 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 56 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 7 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 1 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 5 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 23 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 54 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 13 | $425.57 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 40 | $425.56 | Automatic Execution |
11:59:09 - 28-May-26 |
| Buy* | 120 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Buy* | 40 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Buy* | 80 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Buy* | 40 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Buy* | 80 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Sell* | 40 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Sell* | 40 | $425.52 | Automatic Execution |
11:59:08 - 28-May-26 |
| Unknown* | 40 | $425.53 | Automatic Execution |
11:59:07 - 28-May-26 |
| Sell* | 40 | $425.53 | Automatic Execution |
11:59:07 - 28-May-26 |
| Buy* | 40 | $425.54 | Automatic Execution |
11:59:07 - 28-May-26 |
| Buy* | 40 | $425.54 | Automatic Execution |
11:59:07 - 28-May-26 |
| Unknown* | 1 | $425.51 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 35 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 85 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 16 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 3 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 120 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 20 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 61 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 40 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Buy* | 60 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Sell* | 23 | $425.49 | Automatic Execution |
11:59:05 - 28-May-26 |
| Sell* | 40 | $425.50 | Automatic Execution |
11:59:05 - 28-May-26 |
| Sell* | 40 | $425.53 | Automatic Execution |
11:59:04 - 28-May-26 |
| Sell* | 1 | $425.53 | Automatic Execution |
11:59:04 - 28-May-26 |
| Sell* | 40 | $425.53 | Automatic Execution |
11:59:04 - 28-May-26 |
| Sell* | 21 | $425.54 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 19 | $425.54 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 40 | $425.55 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 13 | $425.54 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 40 | $425.54 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 40 | $425.55 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 10 | $425.55 | Automatic Execution |
11:59:02 - 28-May-26 |
| Sell* | 16 | $425.56 | Automatic Execution |
11:59:02 - 28-May-26 |
| Buy* | 11 | $425.63 | Automatic Execution |
11:59:00 - 28-May-26 |
| Sell* | 30 | $425.615 | Automatic Execution |
11:58:56 - 28-May-26 |
| Sell* | 4 | $425.55 | Automatic Execution |
11:58:55 - 28-May-26 |
| Sell* | 12 | $425.56 | Automatic Execution |
11:58:55 - 28-May-26 |
| Buy* | 20 | $425.67 | Automatic Execution |
11:58:42 - 28-May-26 |
| Buy* | 100 | $425.67 | Automatic Execution |
11:58:42 - 28-May-26 |
| Buy* | 10 | $425.67 | Automatic Execution |
11:58:41 - 28-May-26 |
| Buy* | 100 | $425.67 | Automatic Execution |
11:58:41 - 28-May-26 |
| Buy* | 50 | $425.67 | Automatic Execution |
11:58:41 - 28-May-26 |
| Buy* | 30 | $425.70 | Automatic Execution |
11:58:41 - 28-May-26 |
| Buy* | 1 | $425.78 | Automatic Execution |
11:58:40 - 28-May-26 |
| Buy* | 5 | $425.76 | Automatic Execution |
11:58:35 - 28-May-26 |
| Buy* | 5 | $425.76 | Automatic Execution |
11:58:35 - 28-May-26 |
| Buy* | 1 | $425.76 | Automatic Execution |
11:58:35 - 28-May-26 |
| Buy* | 30 | $425.76 | Automatic Execution |
11:58:35 - 28-May-26 |
| Unknown* | 31 | $425.725 | Automatic Execution |
11:58:35 - 28-May-26 |
| Buy* | 10 | $425.72 | Automatic Execution |
11:58:34 - 28-May-26 |
| Buy* | 1 | $425.74 | Automatic Execution |
11:58:34 - 28-May-26 |
| Buy* | 10 | $425.71 | Automatic Execution |
11:58:34 - 28-May-26 |
| Buy* | 10 | $425.71 | Automatic Execution |
11:58:34 - 28-May-26 |
| Buy* | 1 | $425.72 | Automatic Execution |
11:58:33 - 28-May-26 |
| Buy* | 5 | $425.67 | Automatic Execution |
11:58:32 - 28-May-26 |
| Buy* | 5 | $425.71 | Automatic Execution |
11:58:28 - 28-May-26 |
| Sell* | 1 | $425.68 | Automatic Execution |
11:58:26 - 28-May-26 |
| Sell* | 5 | $425.68 | Automatic Execution |
11:58:26 - 28-May-26 |
| Buy* | 1 | $425.78 | Automatic Execution |
11:58:20 - 28-May-26 |
| Sell* | 2 | $425.72 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 4 | $425.71 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 50 | $425.66 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 50 | $425.66 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 100 | $425.66 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 150 | $425.66 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 50 | $425.66 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 1 | $425.65 | Automatic Execution |
11:58:14 - 28-May-26 |
| Buy* | 5 | $425.50 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 5 | $425.50 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 13 | $425.50 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 10 | $425.50 | Automatic Execution |
11:58:12 - 28-May-26 |
| Buy* | 11 | $425.445 | Automatic Execution |
11:58:10 - 28-May-26 |
| Buy* | 1 | $425.46 | Automatic Execution |
11:58:03 - 28-May-26 |
| Buy* | 6 | $425.43 | Automatic Execution |
11:58:02 - 28-May-26 |
| Buy* | 5 | $425.43 | Automatic Execution |
11:58:02 - 28-May-26 |
| Sell* | 11 | $425.39 | Automatic Execution |
11:58:02 - 28-May-26 |
| Sell* | 10 | $425.51 | Automatic Execution |
11:57:57 - 28-May-26 |
| Sell* | 40 | $425.51 | Automatic Execution |
11:57:57 - 28-May-26 |
| Buy* | 40 | $425.39 | Automatic Execution |
11:57:53 - 28-May-26 |
| Buy* | 5 | $425.38 | Automatic Execution |
11:57:53 - 28-May-26 |
| Buy* | 80 | $425.35 | Automatic Execution |
11:57:53 - 28-May-26 |
| Buy* | 37 | $425.36 | Automatic Execution |
11:57:52 - 28-May-26 |
| Buy* | 40 | $425.35 | Automatic Execution |
11:57:52 - 28-May-26 |
| Buy* | 10 | $425.34 | Automatic Execution |
11:57:51 - 28-May-26 |
| Buy* | 1 | $425.33 | Automatic Execution |
11:57:51 - 28-May-26 |
| Sell* | 20 | $425.251 | Automatic Execution |
11:57:49 - 28-May-26 |
| Buy* | 231 | $425.30 | Automatic Execution |
11:57:47 - 28-May-26 |
| Buy* | 3 | $425.30 | Automatic Execution |
11:57:47 - 28-May-26 |
| Buy* | 24 | $425.30 | Automatic Execution |
11:57:47 - 28-May-26 |
| Buy* | 3 | $425.33 | Automatic Execution |
11:57:43 - 28-May-26 |
| Sell* | 1 | $425.31 | Automatic Execution |
11:57:43 - 28-May-26 |
| Buy* | 1 | $425.32 | Automatic Execution |
11:57:43 - 28-May-26 |
| Sell* | 51 | $425.30 | Automatic Execution |
11:57:43 - 28-May-26 |
| Sell* | 29 | $425.30 | Automatic Execution |
11:57:43 - 28-May-26 |
| Unknown* | 41 | $425.265 | Automatic Execution |
11:57:35 - 28-May-26 |
| Buy* | 97 | $425.32 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 2 | $425.29 | Automatic Execution |
11:57:31 - 28-May-26 |
| Unknown* | 10 | $425.26 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 23 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 25 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 10 | $425.26 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 10 | $425.26 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 40 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Unknown* | 40 | $425.24 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 5 | $425.26 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 20 | $425.26 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 5 | $425.27 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 25 | $425.27 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 5 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 10 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 25 | $425.28 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 40 | $425.29 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 40 | $425.29 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 10 | $425.29 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 15 | $425.29 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 4 | $425.30 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 1 | $425.30 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 1 | $425.30 | Automatic Execution |
11:57:31 - 28-May-26 |
| Buy* | 2 | $425.36 | Automatic Execution |
11:57:31 - 28-May-26 |
| Sell* | 3 | $425.30 | Automatic Execution |
11:57:12 - 28-May-26 |
| Sell* | 1 | $425.37 | Automatic Execution |
11:57:07 - 28-May-26 |
| Sell* | 10 | $425.37 | Automatic Execution |
11:57:07 - 28-May-26 |
| Sell* | 13 | $425.37 | Automatic Execution |
11:57:07 - 28-May-26 |
| Sell* | 1 | $425.39 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.44 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 10 | $425.44 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.45 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 1 | $425.46 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 2 | $425.47 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 1 | $425.47 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 1 | $425.49 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 30 | $425.50 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 10 | $425.53 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 12 | $425.53 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.51 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.52 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.52 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 10 | $425.53 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 29 | $425.53 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 76 | $425.53 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.60 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 40 | $425.64 | Automatic Execution |
11:57:05 - 28-May-26 |
| Sell* | 20 | $425.69 | Automatic Execution |
11:56:55 - 28-May-26 |
| Sell* | 40 | $425.71 | Automatic Execution |
11:56:48 - 28-May-26 |
| Buy* | 1 | $425.77 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 5 | $425.75 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 50 | $425.70 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 40 | $425.67 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 40 | $425.62 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 1 | $425.65 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 10 | $425.63 | Automatic Execution |
11:56:47 - 28-May-26 |
| Buy* | 1 | $425.61 | Automatic Execution |
11:56:43 - 28-May-26 |
| Buy* | 1 | $425.61 | Automatic Execution |
11:56:43 - 28-May-26 |
| Sell* | 3 | $425.55 | Automatic Execution |
11:56:38 - 28-May-26 |
| Sell* | 1 | $425.55 | Automatic Execution |
11:56:35 - 28-May-26 |
| Buy* | 120 | $425.61 | Automatic Execution |
11:56:33 - 28-May-26 |
| Buy* | 96 | $425.61 | Automatic Execution |
11:56:33 - 28-May-26 |
| Buy* | 24 | $425.61 | Automatic Execution |
11:56:33 - 28-May-26 |
| Buy* | 96 | $425.61 | Automatic Execution |
11:56:33 - 28-May-26 |
| Buy* | 4 | $425.60 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 12 | $425.58 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 49 | $425.56 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 30 | $425.55 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 40 | $425.53 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 50 | $425.52 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 80 | $425.50 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 17 | $425.50 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 63 | $425.50 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 5 | $425.49 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 5 | $425.49 | Automatic Execution |
11:56:26 - 28-May-26 |
| Buy* | 12 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 181 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 80 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 80 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 1 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 40 | $425.33 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 11 | $425.34 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 29 | $425.34 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 11 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 29 | $425.35 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 40 | $425.36 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 40 | $425.36 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 40 | $425.37 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 20 | $425.40 | Automatic Execution |
11:56:17 - 28-May-26 |
| Buy* | 20 | $425.40 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 40 | $425.37 | Automatic Execution |
11:56:17 - 28-May-26 |
| Sell* | 80 | $425.40 | Automatic Execution |
11:56:16 - 28-May-26 |
| Buy* | 40 | $425.415 | Automatic Execution |
11:56:16 - 28-May-26 |
| Sell* | 40 | $425.41 | Automatic Execution |
11:56:16 - 28-May-26 |
| Sell* | 4 | $425.41 | Automatic Execution |
11:56:16 - 28-May-26 |
| Sell* | 40 | $425.41 | Automatic Execution |
11:56:16 - 28-May-26 |
| Buy* | 1 | $425.49 | Automatic Execution |
11:56:12 - 28-May-26 |
| Sell* | 1 | $425.45 | Automatic Execution |
11:56:11 - 28-May-26 |
| Sell* | 40 | $425.44 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 1 | $425.43 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 40 | $425.40 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 41 | $425.39 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 40 | $425.40 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 80 | $425.38 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 40 | $425.39 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 40 | $425.38 | Automatic Execution |
11:56:10 - 28-May-26 |
| Buy* | 45 | $425.30 | Automatic Execution |
11:56:07 - 28-May-26 |
| Buy* | 1 | $425.30 | Automatic Execution |
11:56:07 - 28-May-26 |
| Buy* | 80 | $425.30 | Automatic Execution |
11:56:07 - 28-May-26 |
| Buy* | 35 | $425.30 | Automatic Execution |
11:56:07 - 28-May-26 |
| Buy* | 40 | $425.29 | Automatic Execution |
11:55:59 - 28-May-26 |
| Sell* | 1 | $425.32 | Automatic Execution |
11:55:59 - 28-May-26 |
| Sell* | 40 | $425.32 | Automatic Execution |
11:55:59 - 28-May-26 |
| Sell* | 40 | $425.32 | Automatic Execution |
11:55:59 - 28-May-26 |
| Unknown* | 24 | $425.35 | Automatic Execution |
11:55:59 - 28-May-26 |
| Unknown* | 16 | $425.35 | Automatic Execution |
11:55:59 - 28-May-26 |
| Buy* | 9 | $425.33 | Automatic Execution |
11:55:58 - 28-May-26 |
| Buy* | 31 | $425.33 | Automatic Execution |
11:55:58 - 28-May-26 |
| Buy* | 80 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 27 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 80 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 48 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 1 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 13 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 40 | $425.29 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 40 | $425.26 | Automatic Execution |
11:55:57 - 28-May-26 |
| Buy* | 20 | $425.23 | Automatic Execution |
11:55:53 - 28-May-26 |
| Buy* | 1 | $425.19 | Automatic Execution |
11:55:53 - 28-May-26 |
| Buy* | 80 | $425.19 | Automatic Execution |
11:55:53 - 28-May-26 |
| Buy* | 80 | $425.19 | Automatic Execution |
11:55:53 - 28-May-26 |
| Sell* | 5 | $425.16 | Automatic Execution |
11:55:53 - 28-May-26 |
| Sell* | 1 | $425.22 | Automatic Execution |
11:55:47 - 28-May-26 |
| Sell* | 4 | $425.22 | Automatic Execution |
11:55:47 - 28-May-26 |
| Sell* | 10 | $425.22 | Automatic Execution |
11:55:47 - 28-May-26 |
| Sell* | 40 | $425.22 | Automatic Execution |
11:55:47 - 28-May-26 |
| Buy* | 40 | $425.25 | Automatic Execution |
11:55:46 - 28-May-26 |
| Buy* | 80 | $425.25 | Automatic Execution |
11:55:46 - 28-May-26 |
| Buy* | 120 | $425.25 | Automatic Execution |
11:55:46 - 28-May-26 |
| Buy* | 1 | $425.23 | Automatic Execution |
11:55:33 - 28-May-26 |
| Buy* | 9 | $425.26 | Automatic Execution |
11:55:31 - 28-May-26 |
| Buy* | 1 | $425.23 | Automatic Execution |
11:55:31 - 28-May-26 |
| Buy* | 8 | $425.23 | Automatic Execution |
11:55:30 - 28-May-26 |
| Buy* | 11 | $425.23 | Automatic Execution |
11:55:28 - 28-May-26 |
| Buy* | 11 | $425.23 | Automatic Execution |
11:55:25 - 28-May-26 |
| Buy* | 2 | $425.22 | Automatic Execution |
11:55:24 - 28-May-26 |
| Buy* | 1 | $425.22 | Automatic Execution |
11:55:24 - 28-May-26 |
| Buy* | 11 | $425.23 | Automatic Execution |
11:55:22 - 28-May-26 |
| Buy* | 1 | $425.23 | Automatic Execution |
11:55:22 - 28-May-26 |
| Buy* | 40 | $425.22 | Automatic Execution |
11:55:19 - 28-May-26 |
| Buy* | 240 | $425.18 | Automatic Execution |
11:55:19 - 28-May-26 |
| Buy* | 1 | $425.18 | Automatic Execution |
11:55:19 - 28-May-26 |
| Buy* | 1 | $425.14 | Automatic Execution |
11:55:19 - 28-May-26 |
| Sell* | 19 | $425.10 | Automatic Execution |
11:55:19 - 28-May-26 |
| Buy* | 1 | $425.18 | Automatic Execution |
11:55:17 - 28-May-26 |
| Sell* | 9 | $425.13 | Automatic Execution |
11:55:08 - 28-May-26 |
| Sell* | 14 | $425.11 | Automatic Execution |
11:55:08 - 28-May-26 |
| Sell* | 10 | $425.11 | Automatic Execution |
11:55:08 - 28-May-26 |
| Buy* | 1 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 50 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 50 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 50 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 2 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 2 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 40 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 56 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 40 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Buy* | 4 | $425.13 | Automatic Execution |
11:55:06 - 28-May-26 |
| Sell* | 7 | $425.04 | Automatic Execution |
11:55:00 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:55:00 - 28-May-26 |
| Sell* | 16 | $425.05 | Automatic Execution |
11:55:00 - 28-May-26 |
| Sell* | 1 | $425.08 | Automatic Execution |
11:54:59 - 28-May-26 |
| Sell* | 7 | $425.05 | Automatic Execution |
11:54:58 - 28-May-26 |
| Sell* | 30 | $425.05 | Automatic Execution |
11:54:58 - 28-May-26 |
| Buy* | 6 | $425.12 | Automatic Execution |
11:54:58 - 28-May-26 |
| Sell* | 21 | $425.08 | Automatic Execution |
11:54:58 - 28-May-26 |
| Unknown* | 50 | $425.105 | Automatic Execution |
11:54:56 - 28-May-26 |
| Sell* | 35 | $425.11 | Automatic Execution |
11:54:46 - 28-May-26 |
| Sell* | 5 | $425.11 | Automatic Execution |
11:54:46 - 28-May-26 |
| Sell* | 40 | $425.11 | Automatic Execution |
11:54:46 - 28-May-26 |
| Sell* | 40 | $425.12 | Automatic Execution |
11:54:46 - 28-May-26 |
| Sell* | 23 | $425.12 | Automatic Execution |
11:54:46 - 28-May-26 |
| Sell* | 1 | $425.19 | Automatic Execution |
11:54:45 - 28-May-26 |
| Sell* | 1 | $425.14 | Automatic Execution |
11:54:42 - 28-May-26 |
| Sell* | 32 | $425.17 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 8 | $425.17 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 21 | $425.18 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 40 | $425.21 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 40 | $425.21 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 1 | $425.22 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 350 | $425.22 | Automatic Execution |
11:54:41 - 28-May-26 |
| Sell* | 7 | $425.235 | Automatic Execution |
11:54:40 - 28-May-26 |
| Sell* | 11 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 29 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 25 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 15 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 11 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 29 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 11 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 28 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 2 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 1 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 9 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 29 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 1 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 40 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 21 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 18 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Sell* | 2 | $425.18 | Automatic Execution |
11:54:39 - 28-May-26 |
| Buy* | 30 | $425.22 | Automatic Execution |
11:54:37 - 28-May-26 |
| Buy* | 2 | $425.22 | Automatic Execution |
11:54:37 - 28-May-26 |
| Buy* | 1 | $425.22 | Automatic Execution |
11:54:37 - 28-May-26 |
| Buy* | 1 | $425.20 | Automatic Execution |
11:54:37 - 28-May-26 |
| Sell* | 40 | $425.165 | Automatic Execution |
11:54:34 - 28-May-26 |
| Buy* | 10 | $425.20 | Automatic Execution |
11:54:26 - 28-May-26 |
| Buy* | 1 | $425.19 | Automatic Execution |
11:54:23 - 28-May-26 |
| Sell* | 2 | $425.16 | Automatic Execution |
11:54:21 - 28-May-26 |
| Sell* | 19 | $425.22 | Automatic Execution |
11:54:19 - 28-May-26 |
| Sell* | 2 | $425.22 | Automatic Execution |
11:54:19 - 28-May-26 |
| Buy* | 1 | $425.27 | Automatic Execution |
11:54:10 - 28-May-26 |
| Sell* | 40 | $425.20 | Automatic Execution |
11:54:09 - 28-May-26 |
| Buy* | 40 | $425.18 | Automatic Execution |
11:54:09 - 28-May-26 |
| Buy* | 31 | $425.14 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 40 | $425.14 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 1 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 2 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 5 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 5 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 1 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 40 | $425.12 | Automatic Execution |
11:54:00 - 28-May-26 |
| Buy* | 1 | $425.09 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 10 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 2 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 23 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 1 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 13 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 4 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 2 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 22 | $425.05 | Automatic Execution |
11:53:54 - 28-May-26 |
| Sell* | 1 | $425.09 | Automatic Execution |
11:53:49 - 28-May-26 |
| Sell* | 39 | $425.09 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 1 | $425.09 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 4 | $425.09 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 38 | $425.09 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 2 | $425.09 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 23 | $425.12 | Automatic Execution |
11:53:46 - 28-May-26 |
| Sell* | 40 | $425.14 | Automatic Execution |
11:53:43 - 28-May-26 |
| Sell* | 21 | $425.14 | Automatic Execution |
11:53:43 - 28-May-26 |
| Sell* | 21 | $425.18 | Automatic Execution |
11:53:40 - 28-May-26 |
| Sell* | 40 | $425.18 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 1 | $425.19 | Automatic Execution |
11:53:38 - 28-May-26 |
| Buy* | 28 | $425.26 | Automatic Execution |
11:53:38 - 28-May-26 |
| Buy* | 8 | $425.26 | Automatic Execution |
11:53:38 - 28-May-26 |
| Unknown* | 2 | $425.26 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 2 | $425.26 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 2 | $425.26 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 30 | $425.27 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 24 | $425.27 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 40 | $425.27 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 21 | $425.27 | Automatic Execution |
11:53:38 - 28-May-26 |
| Sell* | 10 | $425.28 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 40 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 16 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 24 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 1 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 8 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 8 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 4 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 40 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 13 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 11 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 24 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 6 | $425.29 | Automatic Execution |
11:53:36 - 28-May-26 |
| Buy* | 9 | $425.38 | Automatic Execution |
11:53:35 - 28-May-26 |
| Buy* | 1 | $425.38 | Automatic Execution |
11:53:35 - 28-May-26 |
| Buy* | 9 | $425.36 | Automatic Execution |
11:53:32 - 28-May-26 |
| Buy* | 1 | $425.34 | Automatic Execution |
11:53:32 - 28-May-26 |
| Sell* | 40 | $425.30 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 1 | $425.30 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 9 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 6 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 13 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 12 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 10 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 10 | $425.31 | Automatic Execution |
11:53:29 - 28-May-26 |
| Sell* | 4 | $425.40 | Automatic Execution |
11:53:19 - 28-May-26 |
| Sell* | 35 | $425.40 | Automatic Execution |
11:53:19 - 28-May-26 |
| Sell* | 5 | $425.40 | Automatic Execution |
11:53:19 - 28-May-26 |
| Buy* | 28 | $425.41 | Automatic Execution |
11:53:19 - 28-May-26 |
| Sell* | 16 | $425.41 | Automatic Execution |
11:53:19 - 28-May-26 |
| Sell* | 7 | $425.41 | Automatic Execution |
11:53:18 - 28-May-26 |
| Sell* | 33 | $425.41 | Automatic Execution |
11:53:18 - 28-May-26 |
| Sell* | 7 | $425.41 | Automatic Execution |
11:53:18 - 28-May-26 |
| Sell* | 13 | $425.42 | Automatic Execution |
11:53:17 - 28-May-26 |
| Sell* | 6 | $425.42 | Automatic Execution |
11:53:17 - 28-May-26 |
| Sell* | 20 | $425.42 | Automatic Execution |
11:53:17 - 28-May-26 |
| Sell* | 21 | $425.42 | Automatic Execution |
11:53:13 - 28-May-26 |
| Sell* | 40 | $425.42 | Automatic Execution |
11:53:13 - 28-May-26 |
| Sell* | 10 | $425.42 | Automatic Execution |
11:53:13 - 28-May-26 |
| Sell* | 2 | $425.44 | Automatic Execution |
11:53:13 - 28-May-26 |
| Sell* | 10 | $425.45 | Automatic Execution |
11:53:13 - 28-May-26 |
| Sell* | 23 | $425.46 | Automatic Execution |
11:53:13 - 28-May-26 |
| Buy* | 30 | $425.48 | Automatic Execution |
11:53:13 - 28-May-26 |
| Buy* | 1 | $425.47 | Automatic Execution |
11:53:13 - 28-May-26 |
| Buy* | 1 | $425.47 | Automatic Execution |
11:53:13 - 28-May-26 |
| Buy* | 10 | $425.48 | Automatic Execution |
11:53:11 - 28-May-26 |
| Sell* | 1 | $425.36 | Automatic Execution |
11:53:11 - 28-May-26 |
| Sell* | 2 | $425.36 | Automatic Execution |
11:53:11 - 28-May-26 |
| Sell* | 4 | $425.36 | Automatic Execution |
11:53:11 - 28-May-26 |
| Sell* | 10 | $425.37 | Automatic Execution |
11:53:11 - 28-May-26 |
| Sell* | 21 | $425.38 | Automatic Execution |
11:53:11 - 28-May-26 |
| Buy* | 1 | $425.43 | Automatic Execution |
11:53:10 - 28-May-26 |
| Buy* | 1 | $425.42 | Automatic Execution |
11:53:08 - 28-May-26 |
| Sell* | 40 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 40 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 40 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 2 | $425.40 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 9 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 57 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 34 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 9 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 1 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 23 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 24 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 35 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 5 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 4 | $425.38 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 35 | $425.40 | Automatic Execution |
11:53:07 - 28-May-26 |
| Sell* | 4 | $425.40 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 36 | $425.40 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 4 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 25 | $425.40 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 12 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 37 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 3 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 1 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 2 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 20 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 8 | $425.41 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 23 | $425.44 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 10 | $425.475 | Automatic Execution |
11:53:05 - 28-May-26 |
| Sell* | 20 | $425.47 | Automatic Execution |
11:52:58 - 28-May-26 |
| Sell* | 23 | $425.485 | Automatic Execution |
11:52:58 - 28-May-26 |
| Sell* | 11 | $425.50 | Automatic Execution |
11:52:58 - 28-May-26 |
| Sell* | 1 | $425.50 | Automatic Execution |
11:52:58 - 28-May-26 |
| Buy* | 6 | $425.55 | Automatic Execution |
11:52:54 - 28-May-26 |
| Buy* | 1 | $425.55 | Automatic Execution |
11:52:54 - 28-May-26 |
| Buy* | 2 | $425.53 | Automatic Execution |
11:52:52 - 28-May-26 |
| Buy* | 4 | $425.53 | Automatic Execution |
11:52:52 - 28-May-26 |
| Buy* | 1 | $425.53 | Automatic Execution |
11:52:52 - 28-May-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 4 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 2 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 1 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 5 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 3 | $425.52 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 1 | $425.45 | Automatic Execution |
11:52:48 - 28-May-26 |
| Sell* | 21 | $425.37 | Automatic Execution |
11:52:48 - 28-May-26 |
| Sell* | 10 | $425.37 | Automatic Execution |
11:52:48 - 28-May-26 |
| Buy* | 1 | $425.46 | Automatic Execution |
11:52:44 - 28-May-26 |
| Sell* | 2 | $425.40 | Automatic Execution |
11:52:34 - 28-May-26 |
| Sell* | 1 | $425.40 | Automatic Execution |
11:52:34 - 28-May-26 |
| Sell* | 1 | $425.40 | Automatic Execution |
11:52:34 - 28-May-26 |
| Sell* | 19 | $425.40 | Automatic Execution |
11:52:33 - 28-May-26 |
| Sell* | 12 | $425.41 | Automatic Execution |
11:52:33 - 28-May-26 |
| Sell* | 38 | $425.41 | Automatic Execution |
11:52:33 - 28-May-26 |
| Sell* | 10 | $425.41 | Automatic Execution |
11:52:33 - 28-May-26 |
| Sell* | 9 | $425.41 | Automatic Execution |
11:52:33 - 28-May-26 |
| Buy* | 30 | $425.50 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 10 | $425.50 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 30 | $425.50 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 10 | $425.47 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 12 | $425.50 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 12 | $425.43 | Automatic Execution |
11:52:29 - 28-May-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
11:52:28 - 28-May-26 |
| Sell* | 1 | $425.34 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 1 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 1 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 15 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 34 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 34 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 22 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 12 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 28 | $425.35 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 30 | $425.38 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 50 | $425.38 | Automatic Execution |
11:52:27 - 28-May-26 |
| Sell* | 30 | $425.38 | Automatic Execution |
11:52:26 - 28-May-26 |
| Buy* | 30 | $425.40 | Automatic Execution |
11:52:26 - 28-May-26 |
| Sell* | 1 | $425.42 | Automatic Execution |
11:52:26 - 28-May-26 |
| Sell* | 13 | $425.43 | Automatic Execution |
11:52:26 - 28-May-26 |
| Sell* | 18 | $425.41 | Automatic Execution |
11:52:26 - 28-May-26 |
| Sell* | 20 | $425.42 | Automatic Execution |
11:52:26 - 28-May-26 |
| Buy* | 54 | $425.48 | Automatic Execution |
11:52:24 - 28-May-26 |
| Buy* | 1 | $425.47 | Automatic Execution |
11:52:24 - 28-May-26 |
| Sell* | 100 | $425.455 | Automatic Execution |
11:52:24 - 28-May-26 |
| Sell* | 100 | $425.455 | Automatic Execution |
11:52:24 - 28-May-26 |
| Sell* | 50 | $425.455 | Automatic Execution |
11:52:24 - 28-May-26 |
| Sell* | 21 | $425.45 | Automatic Execution |
11:52:16 - 28-May-26 |
| Sell* | 21 | $425.48 | Automatic Execution |
11:52:15 - 28-May-26 |
| Sell* | 3 | $425.48 | Automatic Execution |
11:52:15 - 28-May-26 |
| Buy* | 78 | $425.48 | Automatic Execution |
11:52:12 - 28-May-26 |
| Buy* | 1 | $425.48 | Automatic Execution |
11:52:12 - 28-May-26 |
| Buy* | 1 | $425.51 | Automatic Execution |
11:52:11 - 28-May-26 |
| Sell* | 20 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Sell* | 1 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 99 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 45 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 80 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 25 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 51 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 100 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 1 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 50 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 50 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 7 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 14 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 2 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 2 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 13 | $425.50 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 1 | $425.49 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 1 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 21 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 120 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 99 | $425.48 | Automatic Execution |
11:52:09 - 28-May-26 |
| Buy* | 1 | $425.47 | Automatic Execution |
11:52:08 - 28-May-26 |
| Sell* | 22 | $425.43 | Automatic Execution |
11:52:05 - 28-May-26 |
| Buy* | 25 | $425.42 | Automatic Execution |
11:52:05 - 28-May-26 |
| Buy* | 13 | $425.42 | Automatic Execution |
11:52:05 - 28-May-26 |
| Buy* | 3 | $425.33 | Automatic Execution |
11:52:02 - 28-May-26 |
| Sell* | 29 | $425.33 | Automatic Execution |
11:52:02 - 28-May-26 |
| Sell* | 21 | $425.35 | Automatic Execution |
11:52:02 - 28-May-26 |
| Sell* | 9 | $425.37 | Automatic Execution |
11:52:02 - 28-May-26 |
| Sell* | 8 | $425.36 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 2 | $425.42 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 38 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 100 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 1 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 709 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 13 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 9 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 5 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 285 | $425.40 | Automatic Execution |
11:52:02 - 28-May-26 |
| Buy* | 1 | $425.36 | Automatic Execution |
11:52:01 - 28-May-26 |
| Buy* | 16 | $425.36 | Automatic Execution |
11:52:01 - 28-May-26 |
| Buy* | 38 | $425.36 | Automatic Execution |
11:52:01 - 28-May-26 |
| Buy* | 1 | $425.36 | Automatic Execution |
11:52:01 - 28-May-26 |
| Sell* | 21 | $425.325 | Automatic Execution |
11:52:01 - 28-May-26 |
| Sell* | 100 | $425.31 | Automatic Execution |
11:51:59 - 28-May-26 |
| Sell* | 23 | $425.31 | Automatic Execution |
11:51:59 - 28-May-26 |
| Sell* | 20 | $425.32 | Automatic Execution |
11:51:58 - 28-May-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 4 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 15 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 10 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 10 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 9 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 3 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 16 | $425.39 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.40 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.35 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.35 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.35 | Automatic Execution |
11:51:52 - 28-May-26 |
| Buy* | 1 | $425.31 | Automatic Execution |
11:51:45 - 28-May-26 |
| Sell* | 40 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Buy* | 80 | $425.30 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 40 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 41 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 40 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 16 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 1 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Buy* | 40 | $425.30 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 20 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 5 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 23 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 20 | $425.25 | Automatic Execution |
11:51:44 - 28-May-26 |
| Sell* | 38 | $425.25 | Automatic Execution |
11:51:42 - 28-May-26 |
| Sell* | 1 | $425.25 | Automatic Execution |
11:51:42 - 28-May-26 |
| Buy* | 1 | $425.32 | Automatic Execution |
11:51:39 - 28-May-26 |
| Buy* | 2 | $425.32 | Automatic Execution |
11:51:39 - 28-May-26 |
| Buy* | 1 | $425.32 | Automatic Execution |
11:51:39 - 28-May-26 |
| Sell* | 16 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 6 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 8 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 4 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 6 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 28 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 28 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 328 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 300 | $425.29 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 12 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 2 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 25 | $425.30 | Automatic Execution |
11:51:38 - 28-May-26 |
| Buy* | 13 | $425.32 | Automatic Execution |
11:51:38 - 28-May-26 |
| Sell* | 6 | $425.31 | Automatic Execution |
11:51:38 - 28-May-26 |
| Buy* | 5 | $425.40 | Automatic Execution |
11:51:37 - 28-May-26 |
| Buy* | 4 | $425.37 | Automatic Execution |
11:51:36 - 28-May-26 |
| Sell* | 20 | $425.34 | Automatic Execution |
11:51:36 - 28-May-26 |
| Sell* | 23 | $425.34 | Automatic Execution |
11:51:36 - 28-May-26 |
| Sell* | 140 | $425.34 | Automatic Execution |
11:51:36 - 28-May-26 |
| Sell* | 12 | $425.35 | Automatic Execution |
11:51:36 - 28-May-26 |
| Buy* | 40 | $425.38 | Automatic Execution |
11:51:36 - 28-May-26 |
| Sell* | 100 | $425.32 | Automatic Execution |
11:51:34 - 28-May-26 |
| Sell* | 23 | $425.32 | Automatic Execution |
11:51:34 - 28-May-26 |
| Sell* | 80 | $425.32 | Automatic Execution |
11:51:34 - 28-May-26 |
| Sell* | 100 | $425.33 | Automatic Execution |
11:51:34 - 28-May-26 |
| Sell* | 191 | $425.32 | Automatic Execution |
11:51:34 - 28-May-26 |
| Sell* | 49 | $425.32 | Automatic Execution |
11:51:34 - 28-May-26 |
| Buy* | 10 | $425.31 | Automatic Execution |
11:51:33 - 28-May-26 |
| Buy* | 18 | $425.28 | Automatic Execution |
11:51:32 - 28-May-26 |
| Buy* | 8 | $425.33 | Automatic Execution |
11:51:27 - 28-May-26 |
| Sell* | 22 | $425.28 | Automatic Execution |
11:51:25 - 28-May-26 |
| Buy* | 43 | $425.36 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 33 | $425.34 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 10 | $425.34 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 5 | $425.34 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 5 | $425.33 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 2 | $425.34 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 3 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 2 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 1 | $425.33 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 3 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 7 | $425.33 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 5 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 8 | $425.32 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 5 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 1 | $425.31 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 1 | $425.30 | Automatic Execution |
11:51:24 - 28-May-26 |
| Buy* | 38 | $425.33 | Automatic Execution |
11:51:23 - 28-May-26 |
| Buy* | 13 | $425.31 | Automatic Execution |
11:51:23 - 28-May-26 |
| Buy* | 1 | $425.30 | Automatic Execution |
11:51:23 - 28-May-26 |
| Sell* | 22 | $425.25 | Automatic Execution |
11:51:22 - 28-May-26 |
| Buy* | 25 | $425.29 | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 5 | $425.24 | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 100 | $425.24 | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 100 | $425.24 | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 100 | $425.24 | Automatic Execution |
11:51:17 - 28-May-26 |
| Buy* | 74 | $425.24 | Automatic Execution |
11:51:17 - 28-May-26 |
| Sell* | 21 | $425.21 | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 3 | $425.21 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 88 | $425.25 | Automatic Execution |
11:51:16 - 28-May-26 |
| Sell* | 5 | $425.24 | Automatic Execution |
11:51:16 - 28-May-26 |
| Unknown* | 100 | $425.24 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 84 | $425.27 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 36 | $425.27 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 80 | $425.27 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 1 | $425.25 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 195 | $425.25 | Automatic Execution |
11:51:16 - 28-May-26 |
| Buy* | 89 | $425.24 | Automatic Execution |
11:51:12 - 28-May-26 |
| Buy* | 2 | $425.27 | Automatic Execution |
11:51:12 - 28-May-26 |
| Sell* | 40 | $425.23 | Automatic Execution |
11:51:12 - 28-May-26 |
| Sell* | 13 | $425.24 | Automatic Execution |
11:51:12 - 28-May-26 |
| Buy* | 4 | $425.27 | Automatic Execution |
11:51:12 - 28-May-26 |
| Buy* | 3 | $425.25 | Automatic Execution |
11:51:12 - 28-May-26 |
| Buy* | 396 | $425.25 | Automatic Execution |
11:51:12 - 28-May-26 |
| Buy* | 104 | $425.25 | Automatic Execution |
11:51:12 - 28-May-26 |
| Sell* | 7 | $425.15 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 13 | $425.15 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 40 | $425.15 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 40 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 40 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 21 | $425.17 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 5 | $425.20 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 1 | $425.20 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 10 | $425.19 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 40 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 50 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 40 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 40 | $425.16 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 1 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 40 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 40 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 58 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 2 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Buy* | 16 | $425.10 | Automatic Execution |
11:51:10 - 28-May-26 |
| Sell* | 20 | $425.00 | Automatic Execution |
11:51:09 - 28-May-26 |
| Sell* | 20 | $424.97 | Automatic Execution |
11:51:08 - 28-May-26 |
| Buy* | 2 | $425.02 | Automatic Execution |
11:51:07 - 28-May-26 |
| Sell* | 12 | $424.96 | Automatic Execution |
11:51:07 - 28-May-26 |
| Sell* | 40 | $424.96 | Automatic Execution |
11:51:07 - 28-May-26 |
| Sell* | 40 | $424.97 | Automatic Execution |
11:51:07 - 28-May-26 |
| Sell* | 1 | $424.94 | Automatic Execution |
11:51:07 - 28-May-26 |
| Sell* | 11 | $424.95 | Automatic Execution |
11:51:07 - 28-May-26 |
| Buy* | 40 | $425.02 | Automatic Execution |
11:51:04 - 28-May-26 |
| Buy* | 40 | $425.02 | Automatic Execution |
11:51:04 - 28-May-26 |
| Sell* | 1 | $424.95 | Automatic Execution |
11:51:01 - 28-May-26 |
| Sell* | 10 | $424.95 | Automatic Execution |
11:50:58 - 28-May-26 |
| Buy* | 1 | $425.01 | Automatic Execution |
11:50:58 - 28-May-26 |
| Buy* | 12 | $425.01 | Automatic Execution |
11:50:58 - 28-May-26 |
| Sell* | 10 | $425.00 | Automatic Execution |
11:50:57 - 28-May-26 |
| Sell* | 40 | $424.995 | Automatic Execution |
11:50:52 - 28-May-26 |
| Sell* | 40 | $425.03 | Automatic Execution |
11:50:46 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:46 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:46 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:46 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:46 - 28-May-26 |
| Sell* | 21 | $425.05 | Automatic Execution |
11:50:46 - 28-May-26 |
| Buy* | 40 | $425.03 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 40 | $425.03 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 40 | $425.03 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 13 | $425.04 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 2 | $425.04 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 40 | $425.04 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 23 | $425.05 | Automatic Execution |
11:50:45 - 28-May-26 |
| Sell* | 11 | $425.05 | Automatic Execution |
11:50:45 - 28-May-26 |
| Buy* | 3 | $425.13 | Automatic Execution |
11:50:43 - 28-May-26 |
| Buy* | 50 | $425.15 | Automatic Execution |
11:50:41 - 28-May-26 |
| Sell* | 15 | $425.04 | Automatic Execution |
11:50:39 - 28-May-26 |
| Sell* | 61 | $425.05 | Automatic Execution |
11:50:39 - 28-May-26 |
| Sell* | 20 | $425.08 | Automatic Execution |
11:50:39 - 28-May-26 |
| Buy* | 3 | $425.12 | Automatic Execution |
11:50:37 - 28-May-26 |
| Buy* | 1 | $425.10 | Automatic Execution |
11:50:37 - 28-May-26 |
| Buy* | 90 | $425.12 | Automatic Execution |
11:50:37 - 28-May-26 |
| Buy* | 29 | $425.10 | Automatic Execution |
11:50:37 - 28-May-26 |
| Buy* | 1 | $425.10 | Automatic Execution |
11:50:37 - 28-May-26 |
| Sell* | 14 | $425.02 | Automatic Execution |
11:50:33 - 28-May-26 |
| Sell* | 6 | $425.02 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 20 | $425.05 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 40 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 100 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Sell* | 100 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Sell* | 40 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 5 | $425.01 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 100 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 2 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 2 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 5 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 51 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 27 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 1 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 1 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 100 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 1 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 200 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 50 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 16 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 4 | $425.00 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:33 - 28-May-26 |
| Buy* | 9 | $424.99 | Automatic Execution |
11:50:33 - 28-May-26 |
| Sell* | 40 | $424.92 | Automatic Execution |
11:50:29 - 28-May-26 |
| Sell* | 40 | $424.915 | Automatic Execution |
11:50:29 - 28-May-26 |
| Sell* | 21 | $424.95 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 5 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 10 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 4 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 4 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 4 | $424.99 | Automatic Execution |
11:50:26 - 28-May-26 |
| Buy* | 5 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 5 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 10 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 12 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 13 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 2 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Buy* | 1 | $424.99 | Automatic Execution |
11:50:24 - 28-May-26 |
| Sell* | 21 | $424.86 | Automatic Execution |
11:50:22 - 28-May-26 |
| Sell* | 1 | $424.89 | Automatic Execution |
11:50:22 - 28-May-26 |
| Sell* | 23 | $424.89 | Automatic Execution |
11:50:22 - 28-May-26 |
| Sell* | 10 | $424.91 | Automatic Execution |
11:50:21 - 28-May-26 |
| Sell* | 40 | $424.92 | Automatic Execution |
11:50:18 - 28-May-26 |
| Buy* | 15 | $424.89 | Automatic Execution |
11:50:14 - 28-May-26 |
| Buy* | 1 | $424.88 | Automatic Execution |
11:50:14 - 28-May-26 |
| Buy* | 4 | $424.88 | Automatic Execution |
11:50:14 - 28-May-26 |
| Sell* | 10 | $424.79 | Automatic Execution |
11:50:14 - 28-May-26 |
| Sell* | 24 | $424.82 | Automatic Execution |
11:50:14 - 28-May-26 |
| Buy* | 40 | $424.87 | Automatic Execution |
11:50:13 - 28-May-26 |
| Buy* | 16 | $424.85 | Automatic Execution |
11:50:13 - 28-May-26 |
| Buy* | 24 | $424.85 | Automatic Execution |
11:50:13 - 28-May-26 |
| Buy* | 9 | $424.85 | Automatic Execution |
11:50:13 - 28-May-26 |
| Buy* | 150 | $424.80 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 350 | $424.80 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 5 | $424.77 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 200 | $424.78 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 37 | $424.73 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 48 | $424.73 | Automatic Execution |
11:50:12 - 28-May-26 |
| Buy* | 85 | $424.72 | Automatic Execution |
11:50:12 - 28-May-26 |
| Sell* | 30 | $424.61 | Automatic Execution |
11:50:02 - 28-May-26 |
| Sell* | 20 | $424.62 | Automatic Execution |
11:50:02 - 28-May-26 |
| Sell* | 20 | $424.62 | Automatic Execution |
11:50:02 - 28-May-26 |
| Sell* | 40 | $424.65 | Automatic Execution |
11:50:02 - 28-May-26 |
| Sell* | 48 | $424.65 | Automatic Execution |
11:50:02 - 28-May-26 |
| Unknown* | 40 | $424.69 | Automatic Execution |
11:50:00 - 28-May-26 |
| Sell* | 1 | $424.65 | Automatic Execution |
11:50:00 - 28-May-26 |
| Sell* | 10 | $424.65 | Automatic Execution |
11:50:00 - 28-May-26 |
| Sell* | 13 | $424.65 | Automatic Execution |
11:50:00 - 28-May-26 |
| Unknown* | 40 | $424.69 | Automatic Execution |
11:50:00 - 28-May-26 |
| Buy* | 9 | $424.69 | Automatic Execution |
11:50:00 - 28-May-26 |
| Sell* | 40 | $424.60 | Automatic Execution |
11:50:00 - 28-May-26 |
| Buy* | 2 | $424.68 | Automatic Execution |
11:50:00 - 28-May-26 |
| Buy* | 8 | $424.68 | Automatic Execution |
11:49:58 - 28-May-26 |
| Buy* | 5 | $424.67 | Automatic Execution |
11:49:57 - 28-May-26 |
| Buy* | 6 | $424.65 | Automatic Execution |
11:49:57 - 28-May-26 |
| Buy* | 17 | $424.64 | Automatic Execution |
11:49:57 - 28-May-26 |
| Sell* | 1 | $424.56 | Automatic Execution |
11:49:42 - 28-May-26 |
| Buy* | 44 | $424.54 | Automatic Execution |
11:49:41 - 28-May-26 |
| Buy* | 9 | $424.53 | Automatic Execution |
11:49:41 - 28-May-26 |
| Buy* | 1 | $424.53 | Automatic Execution |
11:49:41 - 28-May-26 |
| Buy* | 24 | $424.529 | Automatic Execution |
11:49:41 - 28-May-26 |
| Sell* | 1 | $424.46 | Automatic Execution |
11:49:38 - 28-May-26 |
| Buy* | 1 | $424.53 | Automatic Execution |
11:49:33 - 28-May-26 |
| Unknown* | 80 | $424.50 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 2 | $424.48 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 18 | $424.48 | Automatic Execution |
11:49:30 - 28-May-26 |
| Sell* | 18 | $424.44 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 36 | $424.49 | Automatic Execution |
11:49:30 - 28-May-26 |
| Sell* | 100 | $424.44 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 19 | $424.49 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 25 | $424.49 | Automatic Execution |
11:49:30 - 28-May-26 |
| Buy* | 80 | $424.39 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 14 | $424.37 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 26 | $424.37 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 11 | $424.38 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 29 | $424.38 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 40 | $424.39 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 4 | $424.40 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 40 | $424.39 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 1 | $424.40 | Automatic Execution |
11:49:19 - 28-May-26 |
| Unknown* | 40 | $424.445 | Automatic Execution |
11:49:19 - 28-May-26 |
| Sell* | 6 | $424.38 | Automatic Execution |
11:49:12 - 28-May-26 |
| Buy* | 33 | $424.35 | Automatic Execution |
11:49:06 - 28-May-26 |
| Buy* | 7 | $424.35 | Automatic Execution |
11:49:06 - 28-May-26 |
| Buy* | 19 | $424.35 | Automatic Execution |
11:49:06 - 28-May-26 |
| Buy* | 61 | $424.35 | Automatic Execution |
11:49:06 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 61 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 19 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 79 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:49:05 - 28-May-26 |
| Buy* | 5 | $424.29 | Automatic Execution |
11:49:03 - 28-May-26 |
| Sell* | 10 | $424.28 | Automatic Execution |
11:49:03 - 28-May-26 |
| Sell* | 12 | $424.28 | Automatic Execution |
11:49:03 - 28-May-26 |
| Sell* | 21 | $424.29 | Automatic Execution |
11:49:03 - 28-May-26 |
| Unknown* | 1 | $424.325 | Automatic Execution |
11:49:03 - 28-May-26 |
| Sell* | 25 | $424.33 | Automatic Execution |
11:49:02 - 28-May-26 |
| Sell* | 10 | $424.34 | Automatic Execution |
11:49:02 - 28-May-26 |
| Sell* | 15 | $424.35 | Automatic Execution |
11:49:02 - 28-May-26 |
| Sell* | 10 | $424.34 | Automatic Execution |
11:49:02 - 28-May-26 |
| Sell* | 27 | $424.34 | Automatic Execution |
11:49:02 - 28-May-26 |
| Sell* | 40 | $424.34 | Automatic Execution |
11:49:02 - 28-May-26 |
| Buy* | 3 | $424.45 | Automatic Execution |
11:48:58 - 28-May-26 |
| Buy* | 40 | $424.45 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 40 | $424.47 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 40 | $424.46 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 40 | $424.48 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 40 | $424.48 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 4 | $424.49 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 40 | $424.48 | Automatic Execution |
11:48:58 - 28-May-26 |
| Sell* | 10 | $424.49 | Automatic Execution |
11:48:58 - 28-May-26 |
| Buy* | 7 | $424.59 | Automatic Execution |
11:48:56 - 28-May-26 |
| Buy* | 14 | $424.50 | Automatic Execution |
11:48:49 - 28-May-26 |
| Buy* | 1 | $424.48 | Automatic Execution |
11:48:49 - 28-May-26 |
| Sell* | 10 | $424.46 | Automatic Execution |
11:48:49 - 28-May-26 |
| Buy* | 40 | $424.45 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 40 | $424.45 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 1 | $424.42 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 4 | $424.42 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 21 | $424.38 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 1 | $424.37 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 18 | $424.35 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 2 | $424.35 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 80 | $424.30 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:48:47 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:48:47 - 28-May-26 |
| Sell* | 40 | $424.27 | Automatic Execution |
11:48:37 - 28-May-26 |
| Sell* | 40 | $424.28 | Automatic Execution |
11:48:37 - 28-May-26 |
| Sell* | 40 | $424.26 | Automatic Execution |
11:48:37 - 28-May-26 |
| Sell* | 40 | $424.27 | Automatic Execution |
11:48:37 - 28-May-26 |
| Sell* | 40 | $424.28 | Automatic Execution |
11:48:37 - 28-May-26 |
| Sell* | 4 | $424.29 | Automatic Execution |
11:48:37 - 28-May-26 |
| Buy* | 33 | $424.31 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 7 | $424.31 | Automatic Execution |
11:48:36 - 28-May-26 |
| Sell* | 35 | $424.28 | Automatic Execution |
11:48:36 - 28-May-26 |
| Sell* | 5 | $424.29 | Automatic Execution |
11:48:36 - 28-May-26 |
| Sell* | 40 | $424.29 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 5 | $424.30 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 11 | $424.27 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 1 | $424.27 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 3 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 12 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 2 | $424.27 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 3 | $424.27 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 17 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 3 | $424.27 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 20 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 20 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Buy* | 20 | $424.26 | Automatic Execution |
11:48:36 - 28-May-26 |
| Sell* | 4 | $424.19 | Automatic Execution |
11:48:35 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
11:48:35 - 28-May-26 |
| Sell* | 12 | $424.17 | Automatic Execution |
11:48:33 - 28-May-26 |
| Buy* | 24 | $424.20 | Automatic Execution |
11:48:32 - 28-May-26 |
| Buy* | 5 | $424.27 | Automatic Execution |
11:48:32 - 28-May-26 |
| Buy* | 9 | $424.25 | Automatic Execution |
11:48:32 - 28-May-26 |
| Sell* | 40 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Sell* | 40 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Sell* | 10 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Sell* | 40 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Sell* | 9 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Sell* | 31 | $424.18 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 1 | $424.27 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 3 | $424.27 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 28 | $424.26 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 5 | $424.27 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 40 | $424.23 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 7 | $424.27 | Automatic Execution |
11:48:31 - 28-May-26 |
| Buy* | 1 | $424.26 | Automatic Execution |
11:48:31 - 28-May-26 |
| Unknown* | 20 | $424.18 | Automatic Execution |
11:48:24 - 28-May-26 |
| Buy* | 5 | $424.22 | Automatic Execution |
11:48:21 - 28-May-26 |
| Buy* | 43 | $424.20 | Automatic Execution |
11:48:14 - 28-May-26 |
| Buy* | 100 | $424.20 | Automatic Execution |
11:48:14 - 28-May-26 |
| Buy* | 3 | $424.19 | Automatic Execution |
11:48:12 - 28-May-26 |
| Buy* | 26 | $424.18 | Automatic Execution |
11:48:12 - 28-May-26 |
| Buy* | 1 | $424.16 | Automatic Execution |
11:48:09 - 28-May-26 |
| Sell* | 15 | $424.09 | Automatic Execution |
11:48:07 - 28-May-26 |
| Sell* | 23 | $424.09 | Automatic Execution |
11:48:07 - 28-May-26 |
| Sell* | 1 | $424.18 | Automatic Execution |
11:48:04 - 28-May-26 |
| Sell* | 6 | $424.18 | Automatic Execution |
11:48:01 - 28-May-26 |
| Sell* | 40 | $424.185 | Automatic Execution |
11:48:01 - 28-May-26 |
| Sell* | 40 | $424.185 | Automatic Execution |
11:48:01 - 28-May-26 |
| Buy* | 30 | $424.15 | Automatic Execution |
11:47:54 - 28-May-26 |
| Buy* | 1 | $424.19 | Automatic Execution |
11:47:54 - 28-May-26 |
| Sell* | 39 | $424.15 | Automatic Execution |
11:47:54 - 28-May-26 |
| Buy* | 43 | $424.19 | Automatic Execution |
11:47:54 - 28-May-26 |
| Buy* | 1 | $424.19 | Automatic Execution |
11:47:54 - 28-May-26 |
| Buy* | 51 | $424.15 | Automatic Execution |
11:47:54 - 28-May-26 |
| Buy* | 3 | $424.15 | Automatic Execution |
11:47:48 - 28-May-26 |
| Sell* | 5 | $424.06 | Automatic Execution |
11:47:48 - 28-May-26 |
| Sell* | 9 | $424.06 | Automatic Execution |
11:47:48 - 28-May-26 |
| Sell* | 50 | $424.07 | Automatic Execution |
11:47:47 - 28-May-26 |
| Sell* | 6 | $424.01 | Automatic Execution |
11:47:42 - 28-May-26 |
| Sell* | 6 | $424.02 | Automatic Execution |
11:47:42 - 28-May-26 |
| Sell* | 34 | $424.02 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 2 | $424.15 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 52 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 40 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 7 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 10 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 20 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 1 | $424.12 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 100 | $424.10 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 1 | $424.10 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 9 | $424.10 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 10 | $424.09 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 1 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 39 | $424.13 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 40 | $424.12 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 30 | $424.10 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 70 | $424.10 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 10 | $424.07 | Automatic Execution |
11:47:42 - 28-May-26 |
| Buy* | 29 | $424.06 | Automatic Execution |
11:47:42 - 28-May-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:47:41 - 28-May-26 |
| Buy* | 1 | $424.06 | Automatic Execution |
11:47:37 - 28-May-26 |
| Buy* | 40 | $424.12 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 5 | $424.12 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 5 | $424.12 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 2 | $424.11 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 10 | $424.11 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 40 | $424.12 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 40 | $424.12 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 2 | $424.03 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 40 | $424.03 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 12 | $424.02 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 10 | $424.01 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 1 | $424.03 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 10 | $424.01 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 10 | $424.01 | Automatic Execution |
11:47:36 - 28-May-26 |
| Sell* | 13 | $423.96 | Automatic Execution |
11:47:36 - 28-May-26 |
| Sell* | 11 | $423.90 | Automatic Execution |
11:47:36 - 28-May-26 |
| Buy* | 10 | $424.02 | Automatic Execution |
11:47:33 - 28-May-26 |
| Buy* | 10 | $424.01 | Automatic Execution |
11:47:33 - 28-May-26 |
| Buy* | 25 | $424.01 | Automatic Execution |
11:47:33 - 28-May-26 |
| Buy* | 10 | $424.06 | Automatic Execution |
11:47:33 - 28-May-26 |
| Buy* | 8 | $424.06 | Automatic Execution |
11:47:33 - 28-May-26 |
| Buy* | 9 | $424.05 | Automatic Execution |
11:47:32 - 28-May-26 |
| Buy* | 7 | $424.01 | Automatic Execution |
11:47:32 - 28-May-26 |
| Buy* | 1 | $424.02 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 3 | $423.97 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 15 | $424.00 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 1 | $424.00 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 20 | $424.00 | Automatic Execution |
11:47:32 - 28-May-26 |
| Sell* | 10 | $424.03 | Automatic Execution |
11:47:28 - 28-May-26 |
| Sell* | 4 | $424.03 | Automatic Execution |
11:47:28 - 28-May-26 |
| Sell* | 6 | $424.03 | Automatic Execution |
11:47:28 - 28-May-26 |
| Buy* | 1 | $424.10 | Automatic Execution |
11:47:26 - 28-May-26 |
| Buy* | 1 | $424.09 | Automatic Execution |
11:47:26 - 28-May-26 |
| Buy* | 1 | $424.09 | Automatic Execution |
11:47:26 - 28-May-26 |
| Sell* | 1 | $423.98 | Automatic Execution |
11:47:21 - 28-May-26 |
| Sell* | 1 | $423.97 | Automatic Execution |
11:47:20 - 28-May-26 |
| Buy* | 2 | $424.045 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 1 | $423.99 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 2 | $424.09 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 18 | $424.09 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 8 | $424.11 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 3 | $424.10 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 9 | $424.11 | Automatic Execution |
11:47:10 - 28-May-26 |
| Sell* | 2 | $424.12 | Automatic Execution |
11:47:08 - 28-May-26 |
| Sell* | 40 | $424.14 | Automatic Execution |
11:47:08 - 28-May-26 |
| Sell* | 8 | $424.15 | Automatic Execution |
11:47:08 - 28-May-26 |
| Sell* | 12 | $424.17 | Automatic Execution |
11:47:08 - 28-May-26 |
| Sell* | 10 | $424.17 | Automatic Execution |
11:47:08 - 28-May-26 |
| Sell* | 8 | $424.17 | Automatic Execution |
11:47:07 - 28-May-26 |
| Sell* | 12 | $424.17 | Automatic Execution |
11:47:05 - 28-May-26 |
| Sell* | 20 | $424.20 | Automatic Execution |
11:47:01 - 28-May-26 |
| Sell* | 26 | $424.20 | Automatic Execution |
11:47:01 - 28-May-26 |
| Sell* | 1 | $424.20 | Automatic Execution |
11:47:01 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:46:56 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:46:56 - 28-May-26 |
| Sell* | 45 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 97 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 3 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 93 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 4 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 80 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 44 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 94 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 13 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 80 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 100 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Sell* | 1 | $424.29 | Automatic Execution |
11:46:52 - 28-May-26 |
| Buy* | 68 | $424.36 | Automatic Execution |
11:46:52 - 28-May-26 |
| Buy* | 6 | $424.37 | Automatic Execution |
11:46:48 - 28-May-26 |
| Buy* | 30 | $424.37 | Automatic Execution |
11:46:48 - 28-May-26 |
| Buy* | 2 | $424.38 | Automatic Execution |
11:46:45 - 28-May-26 |
| Buy* | 4 | $424.37 | Automatic Execution |
11:46:44 - 28-May-26 |
| Buy* | 1 | $424.30 | Automatic Execution |
11:46:43 - 28-May-26 |
| Buy* | 68 | $424.35 | Automatic Execution |
11:46:43 - 28-May-26 |
| Buy* | 1 | $424.29 | Automatic Execution |
11:46:43 - 28-May-26 |
| Buy* | 1 | $424.22 | Automatic Execution |
11:46:35 - 28-May-26 |
| Buy* | 4 | $424.22 | Automatic Execution |
11:46:33 - 28-May-26 |
| Buy* | 42 | $424.06 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 40 | $424.11 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 50 | $424.07 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 44 | $424.06 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 51 | $424.06 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 5 | $424.06 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 51 | $424.06 | Automatic Execution |
11:46:29 - 28-May-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
11:46:16 - 28-May-26 |
| Sell* | 12 | $423.93 | Automatic Execution |
11:46:16 - 28-May-26 |
| Sell* | 14 | $423.93 | Automatic Execution |
11:46:16 - 28-May-26 |
| Sell* | 4 | $423.94 | Automatic Execution |
11:46:16 - 28-May-26 |
| Buy* | 20 | $424.06 | Automatic Execution |
11:46:16 - 28-May-26 |
| Unknown* | 20 | $424.00 | Automatic Execution |
11:46:16 - 28-May-26 |
| Unknown* | 50 | $424.00 | Automatic Execution |
11:46:16 - 28-May-26 |
| Unknown* | 40 | $424.00 | Automatic Execution |
11:46:16 - 28-May-26 |
| Unknown* | 10 | $424.00 | Automatic Execution |
11:46:15 - 28-May-26 |
| Unknown* | 40 | $424.00 | Automatic Execution |
11:46:15 - 28-May-26 |
| Buy* | 6 | $424.00 | Automatic Execution |
11:46:15 - 28-May-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
11:46:15 - 28-May-26 |
| Buy* | 8 | $424.00 | Automatic Execution |
11:46:15 - 28-May-26 |
| Buy* | 4 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.97 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 5 | $423.94 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 32 | $423.93 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 32 | $423.92 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 40 | $423.93 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 14 | $423.93 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 26 | $423.92 | Automatic Execution |
11:46:13 - 28-May-26 |
| Buy* | 13 | $423.84 | Automatic Execution |
11:46:13 - 28-May-26 |
| Sell* | 8 | $423.77 | Automatic Execution |
11:46:09 - 28-May-26 |
| Sell* | 2 | $423.77 | Automatic Execution |
11:46:09 - 28-May-26 |
| Buy* | 2 | $423.84 | Automatic Execution |
11:46:06 - 28-May-26 |
| Buy* | 2 | $423.88 | Automatic Execution |
11:46:04 - 28-May-26 |
| Sell* | 5 | $423.74 | Automatic Execution |
11:45:59 - 28-May-26 |
| Sell* | 16 | $423.82 | Automatic Execution |
11:45:57 - 28-May-26 |
| Buy* | 5 | $423.88 | Automatic Execution |
11:45:55 - 28-May-26 |
| Buy* | 5 | $423.88 | Automatic Execution |
11:45:55 - 28-May-26 |
| Buy* | 97 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 1 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 97 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 3 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 20 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 100 | $423.89 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 3 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 20 | $423.90 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 100 | $423.89 | Automatic Execution |
11:45:52 - 28-May-26 |
| Buy* | 120 | $423.82 | Automatic Execution |
11:45:48 - 28-May-26 |
| Buy* | 120 | $423.82 | Automatic Execution |
11:45:48 - 28-May-26 |
| Sell* | 4 | $423.75 | Automatic Execution |
11:45:45 - 28-May-26 |
| Buy* | 119 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 99 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 1 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 118 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 1 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 1 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 1 | $423.81 | Automatic Execution |
11:45:40 - 28-May-26 |
| Buy* | 2 | $423.87 | Automatic Execution |
11:45:37 - 28-May-26 |
| Buy* | 1 | $423.87 | Automatic Execution |
11:45:37 - 28-May-26 |
| Buy* | 1 | $423.79 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 6 | $423.79 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 33 | $423.79 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 40 | $423.76 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 117 | $423.70 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 120 | $423.70 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 6 | $423.70 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 3 | $423.70 | Automatic Execution |
11:45:33 - 28-May-26 |
| Buy* | 9 | $421.60 | Automatic Execution |
09:33:00 - 28-May-26 |
| Buy* | 30 | $421.60 | Automatic Execution |
09:33:00 - 28-May-26 |
| Sell* | 24 | $421.45 | Automatic Execution |
09:33:00 - 28-May-26 |
| Sell* | 13 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Sell* | 40 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Sell* | 28 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Sell* | 100 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Sell* | 100 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Sell* | 40 | $421.30 | Automatic Execution |
09:32:58 - 28-May-26 |
| Buy* | 30 | $421.53 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.46 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 5 | $421.46 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.46 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.42 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.43 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 5 | $421.49 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.49 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.49 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 5 | $421.49 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 4 | $421.47 | Automatic Execution |
09:32:56 - 28-May-26 |
| Buy* | 10 | $421.05 | Automatic Execution |
09:32:50 - 28-May-26 |
| Unknown* | 40 | $421.045 | Automatic Execution |
09:32:50 - 28-May-26 |
| Buy* | 40 | $420.86 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 4 | $420.93 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 22 | $420.93 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 80 | $420.94 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 20 | $420.94 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 24 | $420.94 | Automatic Execution |
09:32:50 - 28-May-26 |
| Sell* | 4 | $421.18 | Automatic Execution |
09:32:48 - 28-May-26 |
| Buy* | 76 | $421.45 | Automatic Execution |
09:32:47 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
09:32:47 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
09:32:47 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
09:32:47 - 28-May-26 |
| Sell* | 12 | $421.32 | Automatic Execution |
09:32:44 - 28-May-26 |
| Sell* | 20 | $421.74 | Automatic Execution |
09:32:43 - 28-May-26 |
| Buy* | 5 | $421.51 | Automatic Execution |
09:32:38 - 28-May-26 |
| Buy* | 11 | $421.61 | Automatic Execution |
09:32:38 - 28-May-26 |
| Buy* | 10 | $421.60 | Automatic Execution |
09:32:38 - 28-May-26 |
| Buy* | 12 | $421.57 | Automatic Execution |
09:32:38 - 28-May-26 |
| Buy* | 1 | $421.57 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 12 | $421.51 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 10 | $421.45 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 10 | $421.48 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 9 | $421.50 | Automatic Execution |
09:32:38 - 28-May-26 |
| Buy* | 40 | $421.77 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 40 | $421.57 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 50 | $421.49 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 50 | $421.49 | Automatic Execution |
09:32:38 - 28-May-26 |
| Sell* | 1 | $421.55 | Automatic Execution |
09:32:37 - 28-May-26 |
| Sell* | 100 | $421.59 | Automatic Execution |
09:32:37 - 28-May-26 |
| Sell* | 6 | $421.73 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 10 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 40 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 26 | $421.85 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 10 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 2 | $421.85 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 3 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 7 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 3 | $421.84 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 61 | $421.85 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 5 | $421.85 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 10 | $421.86 | Automatic Execution |
09:32:36 - 28-May-26 |
| Sell* | 20 | $421.90 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 150 | $422.00 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 350 | $422.00 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 8 | $422.14 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 13 | $422.14 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 19 | $422.14 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 2 | $422.14 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 31 | $422.10 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 10 | $422.11 | Automatic Execution |
09:32:32 - 28-May-26 |
| Buy* | 16 | $422.22 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 1 | $422.10 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 40 | $422.14 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 40 | $422.27 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 1 | $422.42 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 1 | $422.42 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 12 | $422.42 | Automatic Execution |
09:32:32 - 28-May-26 |
| Sell* | 80 | $422.64 | Automatic Execution |
09:32:30 - 28-May-26 |
| Sell* | 40 | $422.64 | Automatic Execution |
09:32:30 - 28-May-26 |
| Sell* | 1 | $422.815 | Automatic Execution |
09:32:28 - 28-May-26 |
| Sell* | 40 | $422.76 | Automatic Execution |
09:32:28 - 28-May-26 |
| Sell* | 11 | $422.76 | Automatic Execution |
09:32:28 - 28-May-26 |
| Sell* | 2 | $422.84 | Automatic Execution |
09:32:27 - 28-May-26 |
| Sell* | 1 | $422.84 | Automatic Execution |
09:32:26 - 28-May-26 |
| Sell* | 2 | $422.84 | Automatic Execution |
09:32:26 - 28-May-26 |
| Sell* | 1 | $422.76 | Automatic Execution |
09:32:25 - 28-May-26 |
| Buy* | 5 | $423.09 | Automatic Execution |
09:32:21 - 28-May-26 |
| Buy* | 2 | $423.095 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 10 | $423.01 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 40 | $422.94 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 10 | $422.94 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 1 | $422.94 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 30 | $422.94 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 50 | $422.93 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 1 | $422.89 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 40 | $422.89 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 72 | $422.89 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 28 | $422.89 | Automatic Execution |
09:32:19 - 28-May-26 |
| Buy* | 100 | $422.83 | Automatic Execution |
09:32:19 - 28-May-26 |
| Sell* | 7 | $422.77 | Automatic Execution |
09:32:19 - 28-May-26 |
| Sell* | 100 | $422.77 | Automatic Execution |
09:32:19 - 28-May-26 |
| Sell* | 5 | $422.88 | Automatic Execution |
09:32:18 - 28-May-26 |
| Sell* | 41 | $422.97 | Automatic Execution |
09:32:18 - 28-May-26 |
| Sell* | 19 | $422.97 | Automatic Execution |
09:32:18 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
09:32:18 - 28-May-26 |
| Sell* | 40 | $423.09 | Automatic Execution |
09:32:16 - 28-May-26 |
| Sell* | 195 | $423.09 | Automatic Execution |
09:32:16 - 28-May-26 |
| Sell* | 5 | $423.09 | Automatic Execution |
09:32:16 - 28-May-26 |
| Sell* | 2 | $423.10 | Automatic Execution |
09:32:15 - 28-May-26 |
| Sell* | 1 | $423.23 | Automatic Execution |
09:32:15 - 28-May-26 |
| Buy* | 40 | $423.25 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 100 | $423.17 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 100 | $423.17 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 40 | $423.24 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 12 | $423.23 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 88 | $423.23 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 95 | $423.23 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 12 | $423.22 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 40 | $423.21 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 95 | $423.23 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 50 | $423.18 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 50 | $423.13 | Automatic Execution |
09:32:12 - 28-May-26 |
| Sell* | 195 | $423.105 | Automatic Execution |
09:32:12 - 28-May-26 |
| Buy* | 28 | $423.16 | Automatic Execution |
09:32:12 - 28-May-26 |
| Sell* | 50 | $423.105 | Automatic Execution |
09:32:12 - 28-May-26 |
| Sell* | 1 | $423.04 | Automatic Execution |
09:32:11 - 28-May-26 |
| Buy* | 33 | $423.16 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 100 | $423.105 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 50 | $423.10 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 30 | $423.13 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 40 | $423.13 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 45 | $423.13 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 40 | $423.13 | Automatic Execution |
09:32:11 - 28-May-26 |
| Unknown* | 195 | $423.255 | Automatic Execution |
09:32:11 - 28-May-26 |
| Buy* | 5 | $423.38 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 1 | $423.14 | Automatic Execution |
09:32:11 - 28-May-26 |
| Sell* | 2 | $423.14 | Automatic Execution |
09:32:11 - 28-May-26 |
| Buy* | 40 | $423.30 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 40 | $423.30 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 12 | $423.30 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 28 | $423.29 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 12 | $423.29 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 40 | $423.28 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 28 | $423.30 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 12 | $423.29 | Automatic Execution |
09:32:08 - 28-May-26 |
| Buy* | 40 | $423.28 | Automatic Execution |
09:32:08 - 28-May-26 |
| Sell* | 40 | $423.06 | Automatic Execution |
09:32:07 - 28-May-26 |
| Sell* | 3 | $423.06 | Automatic Execution |
09:32:07 - 28-May-26 |
| Sell* | 1 | $422.97 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 4 | $422.97 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 15 | $423.22 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 9 | $423.23 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 12 | $423.23 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 29 | $423.23 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 40 | $423.23 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 40 | $423.22 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 80 | $423.22 | Automatic Execution |
09:32:06 - 28-May-26 |
| Sell* | 50 | $423.23 | Automatic Execution |
09:32:06 - 28-May-26 |
| Buy* | 1 | $423.53 | Automatic Execution |
09:32:04 - 28-May-26 |
| Buy* | 44 | $423.48 | Automatic Execution |
09:32:03 - 28-May-26 |
| Buy* | 4 | $423.48 | Automatic Execution |
09:32:03 - 28-May-26 |
| Buy* | 1 | $423.48 | Automatic Execution |
09:32:03 - 28-May-26 |
| Buy* | 125 | $423.48 | Automatic Execution |
09:32:03 - 28-May-26 |
| Buy* | 75 | $423.48 | Automatic Execution |
09:32:03 - 28-May-26 |
| Sell* | 40 | $423.31 | Automatic Execution |
09:32:03 - 28-May-26 |
| Buy* | 50 | $423.29 | Automatic Execution |
09:32:02 - 28-May-26 |
| Sell* | 40 | $423.04 | Automatic Execution |
09:32:02 - 28-May-26 |
| Sell* | 1 | $422.68 | Automatic Execution |
09:32:01 - 28-May-26 |
| Sell* | 2 | $422.71 | Automatic Execution |
09:32:01 - 28-May-26 |
| Sell* | 3 | $422.71 | Automatic Execution |
09:32:01 - 28-May-26 |
| Sell* | 2 | $422.73 | Automatic Execution |
09:32:00 - 28-May-26 |
| Sell* | 100 | $422.89 | Automatic Execution |
09:31:58 - 28-May-26 |
| Sell* | 100 | $422.95 | Automatic Execution |
09:31:58 - 28-May-26 |
| Sell* | 100 | $423.01 | Automatic Execution |
09:31:58 - 28-May-26 |
| Sell* | 100 | $423.06 | Automatic Execution |
09:31:58 - 28-May-26 |
| Sell* | 40 | $423.06 | Automatic Execution |
09:31:58 - 28-May-26 |
| Sell* | 40 | $422.75 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 12 | $422.88 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 88 | $422.88 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 6 | $422.88 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 12 | $422.87 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 20 | $422.66 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 80 | $422.66 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 100 | $422.66 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 20 | $422.63 | Automatic Execution |
09:31:58 - 28-May-26 |
| Buy* | 40 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 40 | $422.59 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 100 | $422.59 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 38 | $422.30 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 62 | $422.30 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 100 | $422.22 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 62 | $422.30 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 38 | $422.30 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 75 | $422.30 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 50 | $422.29 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 12 | $422.29 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 41 | $422.11 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 40 | $422.38 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 173 | $422.38 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 36 | $422.53 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 10 | $422.53 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 94 | $422.59 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 25 | $422.59 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 29 | $422.53 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 36 | $422.59 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 20 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 6 | $422.54 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 100 | $422.53 | Automatic Execution |
09:31:56 - 28-May-26 |
| Buy* | 100 | $422.65 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 40 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 40 | $422.43 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 5 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 2 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 300 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 14 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Sell* | 3 | $422.42 | Automatic Execution |
09:31:56 - 28-May-26 |
| Unknown* | 4 | $422.65 | Automatic Execution |
09:31:55 - 28-May-26 |
| Sell* | 3 | $422.63 | Automatic Execution |
09:31:54 - 28-May-26 |
| Sell* | 1 | $422.42 | Automatic Execution |
09:31:53 - 28-May-26 |
| Sell* | 30 | $422.63 | Automatic Execution |
09:31:50 - 28-May-26 |
| Sell* | 40 | $422.63 | Automatic Execution |
09:31:50 - 28-May-26 |
| Sell* | 3 | $422.63 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 4 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 2 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 3 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 11 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 11 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.64 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.67 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 1 | $422.72 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 2 | $422.84 | Automatic Execution |
09:31:48 - 28-May-26 |
| Sell* | 4 | $423.01 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 40 | $423.09 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 18 | $423.19 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 22 | $423.19 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 120 | $423.22 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 18 | $423.22 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 16 | $423.22 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 22 | $423.22 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 40 | $423.25 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 13 | $423.32 | Automatic Execution |
09:31:47 - 28-May-26 |
| Sell* | 1 | $423.47 | Automatic Execution |
09:31:46 - 28-May-26 |
| Sell* | 78 | $423.23 | Automatic Execution |
09:31:44 - 28-May-26 |
| Sell* | 78 | $423.25 | Automatic Execution |
09:31:44 - 28-May-26 |
| Sell* | 38 | $423.26 | Automatic Execution |
09:31:43 - 28-May-26 |
| Sell* | 10 | $423.37 | Automatic Execution |
09:31:43 - 28-May-26 |
| Sell* | 2 | $423.22 | Automatic Execution |
09:31:42 - 28-May-26 |
| Sell* | 40 | $423.43 | Automatic Execution |
09:31:42 - 28-May-26 |
| Sell* | 30 | $423.43 | Automatic Execution |
09:31:42 - 28-May-26 |
| Buy* | 100 | $423.82 | Automatic Execution |
09:31:41 - 28-May-26 |
| Sell* | 100 | $423.73 | Automatic Execution |
09:31:41 - 28-May-26 |
| Buy* | 86 | $423.82 | Automatic Execution |
09:31:41 - 28-May-26 |
| Buy* | 11 | $423.82 | Automatic Execution |
09:31:41 - 28-May-26 |
| Sell* | 11 | $423.66 | Automatic Execution |
09:31:41 - 28-May-26 |
| Sell* | 1 | $423.73 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 5 | $423.85 | Automatic Execution |
09:31:40 - 28-May-26 |
| Buy* | 11 | $423.89 | Automatic Execution |
09:31:40 - 28-May-26 |
| Buy* | 11 | $423.89 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 5 | $423.78 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 25 | $423.78 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 22 | $423.73 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 18 | $423.73 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 22 | $423.78 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 4 | $423.78 | Automatic Execution |
09:31:40 - 28-May-26 |
| Sell* | 2 | $423.77 | Automatic Execution |
09:31:39 - 28-May-26 |
| Sell* | 80 | $423.94 | Automatic Execution |
09:31:39 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 9 | $424.19 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 3 | $424.03 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 3 | $424.03 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 2 | $424.12 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 16 | $424.09 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 50 | $424.03 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 50 | $424.03 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 39 | $424.14 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 61 | $424.14 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 6 | $424.14 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 16 | $424.08 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 66 | $424.07 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 21 | $424.08 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 11 | $424.08 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 40 | $424.07 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 119 | $424.07 | Automatic Execution |
09:31:38 - 28-May-26 |
| Sell* | 1 | $424.07 | Automatic Execution |
09:31:38 - 28-May-26 |
| Buy* | 40 | $424.03 | Automatic Execution |
09:31:36 - 28-May-26 |
| Sell* | 29 | $423.85 | Automatic Execution |
09:31:36 - 28-May-26 |
| Sell* | 26 | $423.86 | Automatic Execution |
09:31:36 - 28-May-26 |
| Sell* | 55 | $423.86 | Automatic Execution |
09:31:36 - 28-May-26 |
| Buy* | 1 | $424.29 | Automatic Execution |
09:31:36 - 28-May-26 |
| Sell* | 40 | $424.15 | Automatic Execution |
09:31:35 - 28-May-26 |
| Sell* | 118 | $424.15 | Automatic Execution |
09:31:35 - 28-May-26 |
| Sell* | 2 | $424.15 | Automatic Execution |
09:31:35 - 28-May-26 |
| Sell* | 1 | $424.17 | Automatic Execution |
09:31:33 - 28-May-26 |
| Buy* | 40 | $424.27 | Automatic Execution |
09:31:33 - 28-May-26 |
| Sell* | 39 | $424.08 | Automatic Execution |
09:31:32 - 28-May-26 |
| Sell* | 1 | $424.08 | Automatic Execution |
09:31:32 - 28-May-26 |
| Buy* | 28 | $424.45 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 12 | $424.44 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 9 | $424.45 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 30 | $424.45 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 100 | $424.45 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 40 | $424.39 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 40 | $424.32 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.88 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.88 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 2 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 40 | $424.08 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 12 | $424.07 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 40 | $424.08 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 12 | $424.07 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.72 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.69 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.69 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 2 | $423.69 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 2 | $423.75 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 100 | $423.97 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.97 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 45 | $423.97 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 3 | $424.00 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 2 | $424.00 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 100 | $424.00 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 80 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 40 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 88 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 11 | $423.89 | Automatic Execution |
09:31:31 - 28-May-26 |
| Buy* | 100 | $424.12 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 160 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 40 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 40 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 280 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 36 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $424.02 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $424.03 | Automatic Execution |
09:31:31 - 28-May-26 |
| Sell* | 1 | $424.02 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 1 | $424.02 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 1 | $424.06 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 1 | $424.02 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 3 | $424.06 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 2 | $424.03 | Automatic Execution |
09:31:30 - 28-May-26 |
| Sell* | 40 | $424.11 | Automatic Execution |
09:31:27 - 28-May-26 |
| Sell* | 2 | $424.03 | Automatic Execution |
09:31:27 - 28-May-26 |
| Sell* | 50 | $424.03 | Automatic Execution |
09:31:27 - 28-May-26 |
| Sell* | 1 | $424.02 | Automatic Execution |
09:31:27 - 28-May-26 |
| Buy* | 11 | $424.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 10 | $424.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 5 | $424.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 3 | $424.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $424.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 40 | $424.12 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 70 | $424.12 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 10 | $424.01 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 200 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 199 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 1 | $423.89 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 14 | $423.94 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $423.89 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 17 | $423.94 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $423.95 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 17 | $423.94 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 16 | $423.94 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 20 | $423.89 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $423.89 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 40 | $423.93 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 40 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 200 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 1 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 200 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 7 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 10 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 56 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 44 | $424.00 | Automatic Execution |
09:31:26 - 28-May-26 |
| Sell* | 40 | $423.80 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 40 | $423.90 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 300 | $423.90 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 18 | $423.86 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 12 | $423.85 | Automatic Execution |
09:31:26 - 28-May-26 |
| Sell* | 40 | $423.58 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 2 | $423.69 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 3 | $423.65 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 1 | $423.36 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 50 | $423.22 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 23 | $423.20 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 125 | $417.89 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 2 | $423.20 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 125 | $417.89 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 1 | $423.18 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 30 | $417.885 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 40 | $423.02 | Automatic Execution |
09:31:26 - 28-May-26 |
| Buy* | 50 | $417.885 | Automatic Execution |
09:51:50 - 28-May-26 |
| Sell* | 1 | $422.93 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 30 | $417.89 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 25 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 20 | $417.885 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 6 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 50 | $417.885 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 100 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 50 | $417.885 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 50 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 31 | $417.86 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 40 | $417.86 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 12 | $417.86 | Automatic Execution |
09:51:50 - 28-May-26 |
| Buy* | 200 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Sell* | 9 | $417.77 | Automatic Execution |
09:51:49 - 28-May-26 |
| Buy* | 53 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Sell* | 30 | $417.77 | Automatic Execution |
09:51:49 - 28-May-26 |
| Buy* | 67 | $423.00 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 34 | $417.86 | Automatic Execution |
09:51:47 - 28-May-26 |
| Buy* | 22 | $422.97 | Automatic Execution |
09:31:25 - 28-May-26 |
| Sell* | 7 | $417.73 | Automatic Execution |
09:51:47 - 28-May-26 |
| Sell* | 71 | $422.92 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 10 | $417.86 | Automatic Execution |
09:51:46 - 28-May-26 |
| Buy* | 40 | $422.83 | Automatic Execution |
09:31:25 - 28-May-26 |
| Buy* | 10 | $417.86 | Automatic Execution |
09:51:46 - 28-May-26 |
| Buy* | 40 | $422.72 | Automatic Execution |
09:31:24 - 28-May-26 |
| Sell* | 23 | $417.71 | Automatic Execution |
09:51:46 - 28-May-26 |
| Buy* | 8 | $422.75 | Automatic Execution |
09:31:24 - 28-May-26 |
| Sell* | 10 | $417.71 | Automatic Execution |
09:51:46 - 28-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
09:31:24 - 28-May-26 |
| Sell* | 59 | $417.71 | Automatic Execution |
09:51:46 - 28-May-26 |
| Sell* | 5 | $422.55 | Automatic Execution |
09:31:24 - 28-May-26 |
| Sell* | 23 | $417.72 | Automatic Execution |
09:51:46 - 28-May-26 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 9 | $417.72 | Automatic Execution |
09:51:46 - 28-May-26 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 1 | $417.80 | Automatic Execution |
09:51:45 - 28-May-26 |
| Sell* | 2 | $422.36 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 1 | $417.89 | Automatic Execution |
09:51:40 - 28-May-26 |
| Sell* | 11 | $422.36 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 31 | $417.90 | Automatic Execution |
09:51:40 - 28-May-26 |
| Sell* | 2 | $422.36 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 18 | $417.92 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 8 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 13 | $417.93 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 1 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 20 | $417.92 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 1 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 80 | $417.92 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 1 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Buy* | 9 | $418.03 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 13 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 100 | $418.01 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 1 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 100 | $418.01 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 9 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 9 | $418.04 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 3 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 24 | $418.04 | Automatic Execution |
09:51:39 - 28-May-26 |
| Sell* | 2 | $422.51 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 40 | $418.07 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 3 | $422.68 | Automatic Execution |
09:31:23 - 28-May-26 |
| Sell* | 23 | $418.14 | Automatic Execution |
09:51:38 - 28-May-26 |
| Sell* | 1 | $422.36 | Automatic Execution |
09:31:21 - 28-May-26 |
| Sell* | 7 | $418.20 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
09:31:21 - 28-May-26 |
| Sell* | 18 | $418.20 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
09:31:21 - 28-May-26 |
| Sell* | 24 | $418.25 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
09:31:21 - 28-May-26 |
| Sell* | 24 | $418.21 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 40 | $422.65 | Automatic Execution |
09:31:21 - 28-May-26 |
| Sell* | 8 | $418.23 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 12 | $422.63 | Automatic Execution |
09:31:20 - 28-May-26 |
| Sell* | 104 | $418.16 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 40 | $422.30 | Automatic Execution |
09:31:20 - 28-May-26 |
| Sell* | 11 | $418.23 | Automatic Execution |
09:51:38 - 28-May-26 |
| Buy* | 1 | $422.50 | Automatic Execution |
09:31:20 - 28-May-26 |
| Buy* | 4 | $418.27 | Automatic Execution |
09:51:37 - 28-May-26 |
| Buy* | 30 | $422.50 | Automatic Execution |
09:31:20 - 28-May-26 |
| Buy* | 4 | $418.27 | Automatic Execution |
09:51:37 - 28-May-26 |
| Buy* | 1 | $422.28 | Automatic Execution |
09:31:20 - 28-May-26 |
| Sell* | 37 | $418.21 | Automatic Execution |
09:51:37 - 28-May-26 |
| Buy* | 1 | $422.28 | Automatic Execution |
09:31:20 - 28-May-26 |
| Buy* | 3 | $418.20 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 40 | $422.20 | Automatic Execution |
09:31:20 - 28-May-26 |
| Sell* | 25 | $418.16 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 1 | $422.20 | Automatic Execution |
09:31:20 - 28-May-26 |
| Sell* | 15 | $418.16 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 3 | $422.18 | Automatic Execution |
09:31:19 - 28-May-26 |
| Sell* | 11 | $418.17 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 58 | $422.11 | Automatic Execution |
09:31:19 - 28-May-26 |
| Sell* | 29 | $418.17 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 58 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 27 | $418.21 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 100 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 33 | $418.22 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 100 | $422.11 | Automatic Execution |
09:31:18 - 28-May-26 |
| Buy* | 1 | $418.26 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 62 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Buy* | 82 | $418.26 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 62 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Buy* | 1 | $418.26 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 136 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Buy* | 18 | $418.26 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 1 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 25 | $418.18 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 62 | $422.13 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 3 | $418.18 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 137 | $422.13 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 73 | $418.18 | Automatic Execution |
09:51:36 - 28-May-26 |
| Buy* | 95 | $422.06 | Automatic Execution |
09:31:18 - 28-May-26 |
| Sell* | 1 | $418.18 | Automatic Execution |
09:51:36 - 28-May-26 |
| Sell* | 1 | $421.94 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 20 | $418.28 | Automatic Execution |
09:51:35 - 28-May-26 |
| Sell* | 2 | $421.94 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 1 | $418.29 | Automatic Execution |
09:51:35 - 28-May-26 |
| Sell* | 2 | $421.94 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 25 | $418.36 | Automatic Execution |
09:51:34 - 28-May-26 |
| Buy* | 100 | $422.01 | Automatic Execution |
09:31:17 - 28-May-26 |
| Buy* | 3 | $418.36 | Automatic Execution |
09:51:34 - 28-May-26 |
| Buy* | 12 | $422.00 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 26 | $418.36 | Automatic Execution |
09:51:34 - 28-May-26 |
| Sell* | 94 | $421.88 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 78 | $418.36 | Automatic Execution |
09:51:34 - 28-May-26 |
| Sell* | 119 | $421.88 | Automatic Execution |
09:31:17 - 28-May-26 |
| Buy* | 39 | $418.40 | Automatic Execution |
09:51:34 - 28-May-26 |
| Sell* | 1 | $421.88 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 100 | $418.36 | Automatic Execution |
09:51:34 - 28-May-26 |
| Buy* | 12 | $422.00 | Automatic Execution |
09:31:17 - 28-May-26 |
| Buy* | 10 | $418.40 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 90 | $422.00 | Automatic Execution |
09:31:17 - 28-May-26 |
| Buy* | 1 | $418.40 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 12 | $421.99 | Automatic Execution |
09:31:17 - 28-May-26 |
| Buy* | 19 | $418.40 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 40 | $422.00 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 31 | $418.275 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 30 | $421.99 | Automatic Execution |
09:31:17 - 28-May-26 |
| Sell* | 83 | $418.275 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 2 | $421.99 | Automatic Execution |
09:31:15 - 28-May-26 |
| Buy* | 22 | $418.40 | Automatic Execution |
09:51:33 - 28-May-26 |
| Buy* | 40 | $421.99 | Automatic Execution |
09:31:15 - 28-May-26 |
| Sell* | 50 | $418.26 | Automatic Execution |
09:51:31 - 28-May-26 |
| Buy* | 40 | $421.98 | Automatic Execution |
09:31:15 - 28-May-26 |
| Sell* | 50 | $418.24 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 100 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 3 | $418.22 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 71 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 17 | $418.22 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 40 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 3 | $418.22 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 100 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 9 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 29 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 90 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 71 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 15 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 29 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 100 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Buy* | 12 | $419.25 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 85 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Buy* | 34 | $419.25 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 25 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 100 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 100 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 10 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 76 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 30 | $419.16 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 200 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 10 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 99 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 40 | $418.96 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 1 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 12 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 200 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 80 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 35 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 4 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 100 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 40 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 40 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 3 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 24 | $418.20 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 3 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 31 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 6 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 69 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 40 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 40 | $418.19 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 40 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 10 | $418.20 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 2 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 40 | $418.20 | Automatic Execution |
09:51:31 - 28-May-26 |
| Sell* | 38 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 30 | $418.25 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 2 | $419.18 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 1 | $418.25 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 8 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 10 | $418.26 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 40 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 2 | $418.26 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 24 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 25 | $418.32 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 2 | $419.23 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 13 | $418.33 | Automatic Execution |
09:51:20 - 28-May-26 |
| Sell* | 4 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 1 | $418.44 | Automatic Execution |
09:51:19 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 25 | $418.44 | Automatic Execution |
09:51:19 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 60 | $418.43 | Automatic Execution |
09:51:19 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 409 | $418.40 | Automatic Execution |
09:51:19 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 91 | $418.40 | Automatic Execution |
09:51:19 - 28-May-26 |
| Sell* | 100 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Buy* | 6 | $418.35 | Automatic Execution |
09:51:18 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 100 | $418.20 | Automatic Execution |
09:51:18 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:43 - 28-May-26 |
| Sell* | 240 | $418.205 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 20 | $419.295 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 14 | $418.27 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 40 | $419.30 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 26 | $418.27 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 60 | $419.19 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 2 | $418.22 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 40 | $419.295 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 2 | $418.21 | Automatic Execution |
09:51:18 - 28-May-26 |
| Buy* | 3 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 27 | $418.16 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 49 | $418.16 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 12 | $418.20 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 7 | $418.13 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 100 | $418.09 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 3 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 23 | $418.15 | Automatic Execution |
09:51:17 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 28 | $418.20 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 34 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 2 | $418.20 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 7 | $418.15 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 12 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 12 | $418.12 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 210 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 15 | $418.12 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 40 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 19 | $418.12 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 28 | $419.41 | Automatic Execution |
09:30:41 - 28-May-26 |
| Sell* | 11 | $418.12 | Automatic Execution |
09:51:16 - 28-May-26 |
| Buy* | 12 | $419.40 | Automatic Execution |
09:30:41 - 28-May-26 |
| Buy* | 16 | $418.12 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 20 | $418.96 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 120 | $418.09 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 100 | $418.99 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 36 | $418.06 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 22 | $419.33 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 16 | $418.06 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 80 | $419.33 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 103 | $418.06 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 80 | $419.33 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 125 | $418.06 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 100 | $419.33 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 1 | $417.98 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 40 | $419.42 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 110 | $418.03 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 1 | $419.34 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 90 | $418.03 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 21 | $419.42 | Automatic Execution |
09:30:39 - 28-May-26 |
| Unknown* | 35 | $418.02 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 19 | $419.42 | Automatic Execution |
09:30:39 - 28-May-26 |
| Unknown* | 125 | $418.02 | Automatic Execution |
09:51:15 - 28-May-26 |
| Sell* | 21 | $419.46 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 3 | $417.84 | Automatic Execution |
09:51:14 - 28-May-26 |
| Sell* | 40 | $419.46 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 100 | $417.91 | Automatic Execution |
09:51:13 - 28-May-26 |
| Sell* | 80 | $419.46 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 76 | $418.03 | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 80 | $419.46 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 4 | $418.03 | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 20 | $419.84 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 76 | $418.02 | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 20 | $419.84 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 24 | $418.02 | Automatic Execution |
09:51:10 - 28-May-26 |
| Sell* | 109 | $419.83 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 40 | $417.95 | Automatic Execution |
09:51:09 - 28-May-26 |
| Sell* | 120 | $419.66 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 69 | $417.86 | Automatic Execution |
09:51:08 - 28-May-26 |
| Sell* | 40 | $419.66 | Automatic Execution |
09:30:39 - 28-May-26 |
| Buy* | 40 | $417.77 | Automatic Execution |
09:51:08 - 28-May-26 |
| Sell* | 34 | $419.83 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 17 | $417.71 | Automatic Execution |
09:51:08 - 28-May-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 100 | $417.66 | Automatic Execution |
09:51:08 - 28-May-26 |
| Buy* | 1 | $420.00 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 7 | $417.70 | Automatic Execution |
09:51:07 - 28-May-26 |
| Sell* | 6 | $419.32 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 7 | $417.70 | Automatic Execution |
09:51:07 - 28-May-26 |
| Sell* | 5 | $419.33 | Automatic Execution |
09:30:39 - 28-May-26 |
| Sell* | 40 | $417.70 | Automatic Execution |
09:51:07 - 28-May-26 |
| Buy* | 80 | $419.59 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 40 | $417.71 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 80 | $419.59 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 16 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 7 | $419.58 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 16 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 7 | $419.58 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 10 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 40 | $419.31 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 13 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 5 | $419.24 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 8 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 5 | $419.21 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 16 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 5 | $419.21 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 7 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 10 | $419.21 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 1 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 50 | $418.90 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 40 | $417.75 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 40 | $418.30 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 17 | $417.91 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 40 | $418.24 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 27 | $417.90 | Automatic Execution |
09:51:06 - 28-May-26 |
| Buy* | 51 | $418.24 | Automatic Execution |
09:30:38 - 28-May-26 |
| Sell* | 27 | $417.92 | Automatic Execution |
09:51:03 - 28-May-26 |
| Sell* | 40 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 40 | $417.87 | Automatic Execution |
09:30:37 - 28-May-26 |
| Buy* | 40 | $418.15 | Automatic Execution |
09:30:37 - 28-May-26 |
| Sell* | 23 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 80 | $418.09 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 10 | $418.03 | Automatic Execution |
09:30:36 - 28-May-26 |
| Buy* | 40 | $418.09 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 62 | $417.57 | Automatic Execution |
09:30:35 - 28-May-26 |
| Sell* | 1 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 55 | $417.57 | Automatic Execution |
09:30:35 - 28-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Sell* | 40 | $417.34 | Automatic Execution |
09:30:35 - 28-May-26 |
| Buy* | 4 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 40 | $417.12 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 4 | $417.02 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 5 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 4 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 1 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 4 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 4 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 4 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 1 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 2 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 16 | $418.09 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 3 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 5 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 4 | $416.99 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 5 | $418.12 | Automatic Execution |
09:51:01 - 28-May-26 |
| Unknown* | 40 | $416.64 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 6 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 110 | $416.74 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 1 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 125 | $416.74 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 9 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Buy* | 125 | $416.74 | Automatic Execution |
09:30:34 - 28-May-26 |
| Buy* | 24 | $418.06 | Automatic Execution |
09:51:01 - 28-May-26 |
| Sell* | 40 | $416.60 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 35 | $417.90 | Automatic Execution |
09:51:00 - 28-May-26 |
| Sell* | 40 | $416.60 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 19 | $417.90 | Automatic Execution |
09:51:00 - 28-May-26 |
| Buy* | 184 | $416.60 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 3 | $417.92 | Automatic Execution |
09:51:00 - 28-May-26 |
| Buy* | 40 | $416.34 | Automatic Execution |
09:30:33 - 28-May-26 |
| Buy* | 33 | $418.00 | Automatic Execution |
09:50:59 - 28-May-26 |
| Buy* | 14 | $416.60 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 63 | $417.98 | Automatic Execution |
09:50:59 - 28-May-26 |
| Buy* | 522 | $416.60 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 1 | $417.99 | Automatic Execution |
09:50:59 - 28-May-26 |
| Buy* | 26 | $416.59 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 10 | $417.99 | Automatic Execution |
09:50:59 - 28-May-26 |
| Buy* | 12 | $416.59 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 52 | $417.99 | Automatic Execution |
09:50:59 - 28-May-26 |
| Buy* | 50 | $416.53 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 24 | $418.04 | Automatic Execution |
09:50:58 - 28-May-26 |
| Buy* | 50 | $416.48 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 8 | $418.03 | Automatic Execution |
09:50:57 - 28-May-26 |
| Buy* | 50 | $416.46 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 15 | $418.03 | Automatic Execution |
09:50:57 - 28-May-26 |
| Buy* | 10 | $416.44 | Automatic Execution |
09:30:33 - 28-May-26 |
| Sell* | 25 | $418.06 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 40 | $415.87 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 7 | $418.07 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 40 | $415.87 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 40 | $418.06 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 61 | $415.88 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 40 | $418.06 | Automatic Execution |
09:50:57 - 28-May-26 |
| Buy* | 50 | $416.39 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 15 | $417.99 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 1 | $415.87 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 14 | $417.99 | Automatic Execution |
09:50:57 - 28-May-26 |
| Buy* | 40 | $416.24 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 1 | $418.06 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 1 | $415.87 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 13 | $418.07 | Automatic Execution |
09:50:57 - 28-May-26 |
| Sell* | 40 | $415.88 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 26 | $417.99 | Automatic Execution |
09:50:56 - 28-May-26 |
| Sell* | 40 | $415.88 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 100 | $418.06 | Automatic Execution |
09:50:56 - 28-May-26 |
| Buy* | 10 | $416.27 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 100 | $418.06 | Automatic Execution |
09:50:56 - 28-May-26 |
| Sell* | 40 | $416.24 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 26 | $418.00 | Automatic Execution |
09:50:55 - 28-May-26 |
| Sell* | 40 | $416.24 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 105 | $418.00 | Automatic Execution |
09:50:55 - 28-May-26 |
| Sell* | 10 | $416.27 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 23 | $417.97 | Automatic Execution |
09:50:55 - 28-May-26 |
| Sell* | 10 | $416.27 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 3 | $417.97 | Automatic Execution |
09:50:55 - 28-May-26 |
| Buy* | 40 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 13 | $418.12 | Automatic Execution |
09:50:54 - 28-May-26 |
| Buy* | 34 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 1 | $418.13 | Automatic Execution |
09:50:52 - 28-May-26 |
| Buy* | 30 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 4 | $418.06 | Automatic Execution |
09:50:49 - 28-May-26 |
| Buy* | 16 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 19 | $418.06 | Automatic Execution |
09:50:49 - 28-May-26 |
| Buy* | 80 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 6 | $418.13 | Automatic Execution |
09:50:48 - 28-May-26 |
| Buy* | 90 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 4 | $418.14 | Automatic Execution |
09:50:48 - 28-May-26 |
| Buy* | 470 | $416.12 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 18 | $418.14 | Automatic Execution |
09:50:48 - 28-May-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
09:30:32 - 28-May-26 |
| Buy* | 24 | $418.13 | Automatic Execution |
09:50:48 - 28-May-26 |
| Buy* | 12 | $416.11 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 15 | $417.94 | Automatic Execution |
09:50:47 - 28-May-26 |
| Buy* | 35 | $416.10 | Automatic Execution |
09:30:32 - 28-May-26 |
| Sell* | 23 | $417.93 | Automatic Execution |
09:50:47 - 28-May-26 |
| Sell* | 40 | $415.85 | Automatic Execution |
09:30:30 - 28-May-26 |
| Buy* | 4 | $418.10 | Automatic Execution |
09:50:46 - 28-May-26 |
| Sell* | 40 | $415.93 | Automatic Execution |
09:30:30 - 28-May-26 |
| Sell* | 24 | $418.07 | Automatic Execution |
09:50:45 - 28-May-26 |
| Sell* | 206 | $415.93 | Automatic Execution |
09:30:30 - 28-May-26 |
| Sell* | 11 | $418.02 | Automatic Execution |
09:50:45 - 28-May-26 |
| Unknown* | 50 | $416.32 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 125 | $418.13 | Automatic Execution |
09:50:45 - 28-May-26 |
| Buy* | 100 | $415.93 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 125 | $418.13 | Automatic Execution |
09:50:45 - 28-May-26 |
| Buy* | 106 | $415.93 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 40 | $418.10 | Automatic Execution |
09:50:45 - 28-May-26 |
| Buy* | 19 | $415.93 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
09:50:44 - 28-May-26 |
| Sell* | 4 | $416.33 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 5 | $418.21 | Automatic Execution |
09:50:38 - 28-May-26 |
| Sell* | 40 | $416.49 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 2 | $418.05 | Automatic Execution |
09:50:37 - 28-May-26 |
| Sell* | 40 | $416.50 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 100 | $417.99 | Automatic Execution |
09:50:37 - 28-May-26 |
| Sell* | 70 | $416.65 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 27 | $417.99 | Automatic Execution |
09:50:37 - 28-May-26 |
| Unknown* | 30 | $416.65 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 40 | $417.99 | Automatic Execution |
09:50:37 - 28-May-26 |
| Buy* | 75 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 12 | $418.08 | Automatic Execution |
09:50:37 - 28-May-26 |
| Buy* | 51 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 28 | $417.90 | Automatic Execution |
09:50:37 - 28-May-26 |
| Buy* | 234 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Sell* | 12 | $417.91 | Automatic Execution |
09:50:37 - 28-May-26 |
| Sell* | 24 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 3 | $418.15 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 200 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 1 | $418.08 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 30 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 6 | $418.24 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 640 | $416.81 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 5 | $418.24 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 12 | $416.80 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 6 | $418.40 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 61 | $416.80 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 16 | $418.17 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 100 | $416.80 | Automatic Execution |
09:30:29 - 28-May-26 |
| Buy* | 85 | $418.17 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $416.94 | Automatic Execution |
09:30:26 - 28-May-26 |
| Buy* | 9 | $418.40 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 25 | $417.05 | Automatic Execution |
09:30:26 - 28-May-26 |
| Buy* | 4 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 5 | $417.05 | Automatic Execution |
09:30:26 - 28-May-26 |
| Sell* | 12 | $417.97 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
09:30:26 - 28-May-26 |
| Sell* | 28 | $417.97 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 15 | $416.85 | Automatic Execution |
09:30:26 - 28-May-26 |
| Sell* | 40 | $417.97 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 10 | $416.85 | Automatic Execution |
09:30:26 - 28-May-26 |
| Sell* | 12 | $417.98 | Automatic Execution |
09:50:36 - 28-May-26 |
| Buy* | 40 | $416.81 | Automatic Execution |
09:30:26 - 28-May-26 |
| Buy* | 2 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $417.05 | Automatic Execution |
09:30:26 - 28-May-26 |
| Buy* | 8 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 1 | $416.82 | Automatic Execution |
09:30:26 - 28-May-26 |
| Buy* | 100 | $418.19 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 20 | $416.24 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 7 | $418.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 12 | $416.20 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $418.11 | Automatic Execution |
09:50:36 - 28-May-26 |
| Sell* | 80 | $416.02 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 25 | $418.17 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 12 | $416.01 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 100 | $418.19 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 28 | $416.01 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 6 | $418.29 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 8 | $416.00 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 4 | $416.00 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 30 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 8 | $416.00 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 21 | $418.29 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 32 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 8 | $418.29 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 1 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 20 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 6 | $415.92 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 14 | $418.29 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 8 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 2 | $418.39 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 11 | $415.83 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 6 | $418.29 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.83 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 24 | $418.37 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 100 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 30 | $418.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 100 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 60 | $418.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 7 | $415.83 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 27 | $418.28 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 168 | $415.83 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 39 | $418.24 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 7 | $415.83 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 1 | $418.24 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.915 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 5 | $418.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.915 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 5 | $418.36 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 14 | $418.13 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 3 | $416.00 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 14 | $418.10 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 15 | $418.20 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 25 | $418.20 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 18 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 8 | $418.09 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 40 | $415.91 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 6 | $418.09 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 54 | $415.77 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 5 | $421.57 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 100 | $418.09 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 46 | $415.85 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 1 | $421.51 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 10 | $418.09 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 46 | $415.85 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.46 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 40 | $418.25 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 46 | $415.85 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.45 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 30 | $418.25 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 52 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 13 | $421.50 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 40 | $418.21 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 102 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.47 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 35 | $418.21 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 100 | $415.68 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.45 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 75 | $418.20 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 40 | $415.85 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 13 | $421.43 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 10 | $418.20 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 68 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 167 | $421.42 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 6 | $418.09 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 18 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 13 | $421.46 | Automatic Execution |
10:53:21 - 28-May-26 |
| Sell* | 110 | $417.94 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 120 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.45 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 50 | $418.20 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 120 | $415.86 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 84 | $421.44 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 10 | $418.05 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 15 | $415.70 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.47 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 1 | $418.11 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 14 | $415.70 | Automatic Execution |
09:30:25 - 28-May-26 |
| Buy* | 10 | $421.46 | Automatic Execution |
10:53:21 - 28-May-26 |
| Buy* | 40 | $418.11 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 53 | $415.68 | Automatic Execution |
09:30:25 - 28-May-26 |
| Unknown* | 10 | $421.36 | Automatic Execution |
10:53:20 - 28-May-26 |
| Buy* | 9 | $418.11 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 90 | $415.79 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 24 | $421.39 | Automatic Execution |
10:53:20 - 28-May-26 |
| Buy* | 40 | $418.10 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 63 | $415.79 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 40 | $421.34 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 1 | $418.10 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 487 | $415.79 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 4 | $421.34 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 184 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 12 | $415.78 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 40 | $421.37 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 41 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 61 | $415.78 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 23 | $421.38 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 480 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 80 | $415.77 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 10 | $421.39 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 55 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 35 | $415.35 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 30 | $421.39 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 466 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 5 | $415.37 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 25 | $421.47 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 14 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 52 | $415.37 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 10 | $421.40 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 1 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 50 | $415.41 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 30 | $421.44 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 40 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 20 | $415.70 | Automatic Execution |
09:30:25 - 28-May-26 |
| Sell* | 23 | $421.47 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 480 | $418.00 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 100 | $415.49 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 16 | $421.47 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 23 | $417.96 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $415.49 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 13 | $421.49 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 23 | $417.81 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 10 | $415.50 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 167 | $421.50 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 35 | $418.28 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $415.50 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 84 | $421.48 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 1 | $418.19 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 40 | $415.60 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 40 | $421.49 | Automatic Execution |
10:53:19 - 28-May-26 |
| Buy* | 116 | $417.94 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $415.60 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 5 | $421.63 | Automatic Execution |
10:53:16 - 28-May-26 |
| Buy* | 26 | $417.94 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 1 | $415.63 | Automatic Execution |
09:30:23 - 28-May-26 |
| Sell* | 20 | $421.63 | Automatic Execution |
10:53:16 - 28-May-26 |
| Buy* | 10 | $417.93 | Automatic Execution |
09:50:35 - 28-May-26 |
| Sell* | 5 | $415.69 | Automatic Execution |
09:30:23 - 28-May-26 |
| Buy* | 5 | $421.67 | Automatic Execution |
10:53:15 - 28-May-26 |
| Buy* | 80 | $417.85 | Automatic Execution |
09:50:35 - 28-May-26 |
| Buy* | 12 | $416.00 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 100 | $421.67 | Automatic Execution |
10:53:15 - 28-May-26 |
| Sell* | 12 | $417.83 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 40 | $416.00 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 100 | $421.65 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 25 | $417.83 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 52 | $416.00 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 200 | $421.63 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 13 | $417.88 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 12 | $415.99 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 200 | $421.59 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 12 | $417.94 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 1 | $415.77 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 9 | $421.55 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 5 | $417.94 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 2 | $415.77 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 40 | $421.53 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 13 | $417.93 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 5 | $415.77 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 40 | $421.53 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 4 | $417.93 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 37 | $415.85 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 32 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 4 | $417.94 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 57 | $415.99 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 8 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 22 | $417.94 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 26 | $415.98 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 76 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 14 | $417.87 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 12 | $415.98 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 5 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 13 | $417.87 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 7 | $415.84 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 120 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 14 | $417.87 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 40 | $415.69 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 40 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 480 | $418.00 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 7 | $415.84 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 1 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 1 | $418.00 | Automatic Execution |
09:50:33 - 28-May-26 |
| Sell* | 100 | $415.84 | Automatic Execution |
09:30:22 - 28-May-26 |
| Buy* | 1,245 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 8 | $418.00 | Automatic Execution |
09:50:33 - 28-May-26 |
| Unknown* | 100 | $415.875 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 5 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 28 | $417.94 | Automatic Execution |
09:50:33 - 28-May-26 |
| Unknown* | 100 | $416.01 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 120 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 1 | $417.85 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 28 | $415.97 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 114 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 12 | $417.75 | Automatic Execution |
09:50:33 - 28-May-26 |
| Buy* | 101 | $416.12 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 40 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 2 | $417.70 | Automatic Execution |
09:50:32 - 28-May-26 |
| Buy* | 114 | $416.12 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 4 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 12 | $417.68 | Automatic Execution |
09:50:32 - 28-May-26 |
| Buy* | 34 | $416.12 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 81 | $421.50 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 39 | $417.575 | Automatic Execution |
09:50:32 - 28-May-26 |
| Buy* | 9 | $416.12 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 26 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 50 | $417.575 | Automatic Execution |
09:50:31 - 28-May-26 |
| Buy* | 1 | $416.11 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 51 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 50 | $417.575 | Automatic Execution |
09:50:31 - 28-May-26 |
| Buy* | 6 | $416.10 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 80 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 100 | $417.575 | Automatic Execution |
09:50:31 - 28-May-26 |
| Buy* | 9 | $416.10 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 39 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 24 | $417.575 | Automatic Execution |
09:50:31 - 28-May-26 |
| Buy* | 51 | $416.10 | Automatic Execution |
09:30:21 - 28-May-26 |
| Buy* | 40 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Sell* | 12 | $417.575 | Automatic Execution |
09:50:31 - 28-May-26 |
| Buy* | 72 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 80 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 100 | $417.57 | Automatic Execution |
09:50:30 - 28-May-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 11 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 100 | $417.57 | Automatic Execution |
09:50:29 - 28-May-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.47 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 125 | $417.57 | Automatic Execution |
09:50:29 - 28-May-26 |
| Buy* | 12 | $416.11 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 167 | $421.43 | Automatic Execution |
10:53:14 - 28-May-26 |
| Buy* | 30 | $417.62 | Automatic Execution |
09:50:29 - 28-May-26 |
| Buy* | 61 | $416.11 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 13 | $421.38 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 81 | $417.54 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 27 | $416.10 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 23 | $421.39 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 19 | $417.54 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 47 | $416.10 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Sell* | 100 | $417.57 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 6 | $416.10 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 58 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 10 | $416.08 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 1 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 27 | $416.10 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 14 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 50 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Buy* | 10 | $416.08 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 11 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 12 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Sell* | 100 | $415.87 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 80 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 80 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Sell* | 544 | $415.71 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 15 | $421.43 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 80 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Sell* | 56 | $415.71 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 12 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Sell* | 100 | $415.78 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 3 | $417.61 | Automatic Execution |
09:50:23 - 28-May-26 |
| Sell* | 1 | $415.89 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 49 | $421.40 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 6 | $417.55 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 4 | $415.99 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.40 | Automatic Execution |
10:53:12 - 28-May-26 |
| Buy* | 20 | $417.55 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 13 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 1 | $421.38 | Automatic Execution |
10:53:07 - 28-May-26 |
| Buy* | 4 | $417.55 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 101 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 30 | $421.45 | Automatic Execution |
10:53:05 - 28-May-26 |
| Buy* | 10 | $417.55 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 51 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 3 | $421.38 | Automatic Execution |
10:53:04 - 28-May-26 |
| Buy* | 30 | $417.51 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 18 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 1 | $421.34 | Automatic Execution |
10:52:59 - 28-May-26 |
| Buy* | 120 | $417.50 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 32 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 30 | $421.46 | Automatic Execution |
10:52:55 - 28-May-26 |
| Buy* | 27 | $417.50 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 121 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 12 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 3 | $417.50 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 8 | $416.09 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 28 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 220 | $417.47 | Automatic Execution |
09:50:20 - 28-May-26 |
| Buy* | 26 | $416.46 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 100 | $417.47 | Automatic Execution |
09:50:20 - 28-May-26 |
| Buy* | 100 | $416.46 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 26 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 30 | $417.46 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 75 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 22 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 8 | $417.45 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 75 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 18 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 7 | $417.45 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 125 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 40 | $421.44 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 23 | $417.45 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 125 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 27 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 125 | $416.06 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 755 | $421.50 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 100 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 125 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 5 | $421.50 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 50 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 8 | $416.08 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 39 | $421.50 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 34 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 64 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.49 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 33 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 14 | $416.06 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 57 | $421.45 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 38 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Sell* | 14 | $416.06 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 120 | $421.45 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 38 | $417.43 | Automatic Execution |
09:50:20 - 28-May-26 |
| Buy* | 18 | $416.12 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 29 | $421.45 | Automatic Execution |
10:52:54 - 28-May-26 |
| Buy* | 2 | $417.45 | Automatic Execution |
09:50:20 - 28-May-26 |
| Buy* | 14 | $416.06 | Automatic Execution |
09:30:20 - 28-May-26 |
| Sell* | 23 | $421.42 | Automatic Execution |
10:52:46 - 28-May-26 |
| Buy* | 18 | $417.40 | Automatic Execution |
09:50:20 - 28-May-26 |
| Buy* | 14 | $416.06 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Buy* | 2 | $417.40 | Automatic Execution |
09:50:19 - 28-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 4 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 2 | $417.29 | Automatic Execution |
09:50:18 - 28-May-26 |
| Sell* | 40 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
09:50:17 - 28-May-26 |
| Sell* | 30 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 4 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 10 | $417.34 | Automatic Execution |
09:50:17 - 28-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 9 | $417.34 | Automatic Execution |
09:50:17 - 28-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 100 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 15 | $417.34 | Automatic Execution |
09:50:17 - 28-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 3 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 4 | $417.39 | Automatic Execution |
09:50:12 - 28-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.45 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 19 | $417.39 | Automatic Execution |
09:50:12 - 28-May-26 |
| Sell* | 12 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 28 | $421.44 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 25 | $417.46 | Automatic Execution |
09:50:11 - 28-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 4 | $421.44 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 26 | $417.52 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 40 | $416.01 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 47 | $421.44 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 7 | $417.50 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 19 | $416.01 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 1 | $421.44 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 17 | $417.50 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 25 | $416.01 | Automatic Execution |
09:30:20 - 28-May-26 |
| Buy* | 15 | $421.40 | Automatic Execution |
10:52:46 - 28-May-26 |
| Sell* | 13 | $417.49 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 60 | $416.53 | Automatic Execution |
09:30:18 - 28-May-26 |
| Buy* | 40 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 29 | $417.49 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 166 | $416.53 | Automatic Execution |
09:30:18 - 28-May-26 |
| Unknown* | 11 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 11 | $417.49 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 10 | $416.52 | Automatic Execution |
09:30:18 - 28-May-26 |
| Unknown* | 29 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 40 | $417.51 | Automatic Execution |
09:50:10 - 28-May-26 |
| Sell* | 100 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 34 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 25 | $417.53 | Automatic Execution |
09:50:09 - 28-May-26 |
| Sell* | 50 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 6 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 5 | $417.51 | Automatic Execution |
09:50:08 - 28-May-26 |
| Sell* | 50 | $416.39 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 40 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 10 | $417.45 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.32 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 1 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 26 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.25 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 4 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 50 | $417.45 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.51 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 40 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 18 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.70 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 40 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 47 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 30 | $416.58 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 20 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 19 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 50 | $416.57 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 20 | $421.39 | Automatic Execution |
10:52:45 - 28-May-26 |
| Sell* | 57 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.51 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 8 | $421.40 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 47 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 291 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 27 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 120 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 1 | $421.38 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 24 | $417.415 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 12 | $417.42 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 16 | $417.42 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Buy* | 22 | $421.38 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 8 | $417.42 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 37 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 40 | $417.44 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 3 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 40 | $417.45 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 149 | $416.44 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 1 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 6 | $417.49 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 5 | $416.43 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 10 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 21 | $417.49 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 100 | $416.10 | Automatic Execution |
09:30:18 - 28-May-26 |
| Sell* | 29 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Buy* | 15 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 11 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Buy* | 15 | $417.53 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 29 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Buy* | 16 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 46 | $416.30 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 40 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Buy* | 16 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.30 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 40 | $421.37 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 39 | $417.51 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 100 | $416.41 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 1 | $421.35 | Automatic Execution |
10:52:44 - 28-May-26 |
| Sell* | 1 | $417.51 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 38 | $416.24 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 1 | $421.33 | Automatic Execution |
10:52:38 - 28-May-26 |
| Buy* | 6 | $417.52 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 14 | $416.24 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 2 | $421.30 | Automatic Execution |
10:52:36 - 28-May-26 |
| Buy* | 6 | $417.52 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 100 | $416.24 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 12 | $421.30 | Automatic Execution |
10:52:36 - 28-May-26 |
| Sell* | 1 | $417.47 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 100 | $416.34 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 1 | $421.34 | Automatic Execution |
10:52:36 - 28-May-26 |
| Sell* | 12 | $417.47 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 50 | $416.40 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 10 | $421.30 | Automatic Execution |
10:52:31 - 28-May-26 |
| Buy* | 16 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 1 | $416.40 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 1 | $421.30 | Automatic Execution |
10:52:25 - 28-May-26 |
| Sell* | 1 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 2 | $416.40 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 12 | $421.30 | Automatic Execution |
10:52:25 - 28-May-26 |
| Sell* | 41 | $417.47 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 50 | $416.72 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 12 | $421.31 | Automatic Execution |
10:52:25 - 28-May-26 |
| Sell* | 100 | $417.48 | Automatic Execution |
09:50:07 - 28-May-26 |
| Buy* | 50 | $416.69 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 25 | $421.41 | Automatic Execution |
10:52:25 - 28-May-26 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 1 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 27 | $416.50 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 100 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 100 | $420.15 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 1 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 60 | $416.50 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 100 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 1 | $420.15 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 41 | $417.47 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 3 | $416.50 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 120 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 40 | $420.19 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 27 | $417.47 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 13 | $416.50 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 67 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 53 | $417.48 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 2 | $416.50 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 93 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 58 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 20 | $417.48 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 1 | $416.63 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 7 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 61 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 27 | $417.48 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.63 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 20 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 60 | $416.63 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 40 | $421.40 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 29 | $416.72 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 11 | $421.37 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 1 | $417.54 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 2 | $416.72 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 29 | $421.37 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 40 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 100 | $417.57 | Automatic Execution |
09:50:07 - 28-May-26 |
| Sell* | 40 | $416.80 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 3 | $421.38 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Buy* | 1 | $417.73 | Automatic Execution |
09:50:04 - 28-May-26 |
| Sell* | 5 | $416.86 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 1 | $421.38 | Automatic Execution |
10:52:24 - 28-May-26 |
| Sell* | 60 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 13 | $417.57 | Automatic Execution |
09:50:00 - 28-May-26 |
| Sell* | 26 | $416.86 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 3 | $421.31 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 40 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 13 | $417.57 | Automatic Execution |
09:50:00 - 28-May-26 |
| Sell* | 40 | $416.84 | Automatic Execution |
09:30:17 - 28-May-26 |
| Buy* | 40 | $421.32 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 139 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 40 | $417.56 | Automatic Execution |
09:50:00 - 28-May-26 |
| Sell* | 80 | $416.85 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 18 | $421.31 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 76 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 20 | $417.56 | Automatic Execution |
09:50:00 - 28-May-26 |
| Sell* | 2 | $416.86 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 25 | $421.31 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 76 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 23 | $417.70 | Automatic Execution |
09:49:56 - 28-May-26 |
| Unknown* | 40 | $417.13 | Automatic Execution |
09:30:17 - 28-May-26 |
| Sell* | 40 | $421.32 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 196 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 4 | $417.70 | Automatic Execution |
09:49:56 - 28-May-26 |
| Unknown* | 80 | $417.13 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 40 | $421.33 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 3 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Unknown* | 40 | $417.13 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.37 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 144 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 23 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.86 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 120 | $421.37 | Automatic Execution |
10:52:21 - 28-May-26 |
| Sell* | 77 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 60 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 50 | $416.94 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 80 | $421.36 | Automatic Execution |
10:52:16 - 28-May-26 |
| Sell* | 263 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 38 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.86 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 1 | $421.30 | Automatic Execution |
10:52:14 - 28-May-26 |
| Sell* | 37 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 50 | $416.95 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 22 | $421.29 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 100 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 25 | $417.75 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.86 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 12 | $420.21 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 100 | $417.75 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.86 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
10:52:13 - 28-May-26 |
| Sell* | 1 | $420.20 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:49:56 - 28-May-26 |
| Unknown* | 60 | $417.13 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 5 | $421.35 | Automatic Execution |
10:52:12 - 28-May-26 |
| Sell* | 80 | $420.21 | Automatic Execution |
10:22:07 - 28-May-26 |
| Sell* | 100 | $417.75 | Automatic Execution |
09:49:56 - 28-May-26 |
| Unknown* | 40 | $417.13 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 5 | $421.34 | Automatic Execution |
10:52:10 - 28-May-26 |
| Sell* | 23 | $420.35 | Automatic Execution |
10:22:05 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 20 | $416.85 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 2 | $421.27 | Automatic Execution |
10:52:05 - 28-May-26 |
| Buy* | 1 | $420.43 | Automatic Execution |
10:22:03 - 28-May-26 |
| Sell* | 25 | $417.78 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 80 | $416.86 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 3 | $421.18 | Automatic Execution |
10:52:04 - 28-May-26 |
| Sell* | 23 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Buy* | 1 | $417.80 | Automatic Execution |
09:49:56 - 28-May-26 |
| Buy* | 40 | $417.12 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 2 | $421.16 | Automatic Execution |
10:52:04 - 28-May-26 |
| Sell* | 80 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 40 | $417.73 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 100 | $416.91 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.14 | Automatic Execution |
10:52:04 - 28-May-26 |
| Sell* | 80 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 50 | $417.73 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.87 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 10 | $421.10 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 60 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 1 | $416.87 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 118 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 100 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 63 | $417.73 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 3 | $416.97 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 60 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 83 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 15 | $416.97 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 37 | $420.33 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 100 | $417.75 | Automatic Execution |
09:49:56 - 28-May-26 |
| Buy* | 5 | $417.03 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 12 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 12 | $420.34 | Automatic Execution |
10:22:02 - 28-May-26 |
| Sell* | 25 | $417.76 | Automatic Execution |
09:49:56 - 28-May-26 |
| Buy* | 5 | $417.03 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 13 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 3 | $420.36 | Automatic Execution |
10:21:56 - 28-May-26 |
| Unknown* | 25 | $417.775 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $416.95 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 55 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 50 | $420.46 | Automatic Execution |
10:21:54 - 28-May-26 |
| Buy* | 1 | $417.80 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 52 | $417.03 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 4 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Sell* | 80 | $420.48 | Automatic Execution |
10:21:54 - 28-May-26 |
| Buy* | 40 | $417.77 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 1 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 33 | $420.46 | Automatic Execution |
10:21:53 - 28-May-26 |
| Buy* | 40 | $417.75 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 102 | $421.07 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 27 | $420.43 | Automatic Execution |
10:21:53 - 28-May-26 |
| Buy* | 40 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 1 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.06 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 13 | $420.43 | Automatic Execution |
10:21:53 - 28-May-26 |
| Sell* | 11 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 2 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 320 | $421.05 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 13 | $420.43 | Automatic Execution |
10:21:53 - 28-May-26 |
| Sell* | 29 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 5 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 10 | $421.05 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 20 | $420.47 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 3 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 2 | $417.00 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 120 | $421.05 | Automatic Execution |
10:52:03 - 28-May-26 |
| Buy* | 40 | $420.47 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 3 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.23 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 40 | $420.945 | Automatic Execution |
10:52:01 - 28-May-26 |
| Buy* | 40 | $420.47 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.10 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 10 | $420.92 | Automatic Execution |
10:52:01 - 28-May-26 |
| Buy* | 100 | $420.47 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 2 | $417.10 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 4 | $420.92 | Automatic Execution |
10:52:01 - 28-May-26 |
| Buy* | 15 | $420.43 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 16 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 4 | $417.15 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 22 | $420.92 | Automatic Execution |
10:52:01 - 28-May-26 |
| Buy* | 40 | $420.42 | Automatic Execution |
10:21:48 - 28-May-26 |
| Sell* | 28 | $417.66 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 4 | $417.20 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 6 | $420.98 | Automatic Execution |
10:52:01 - 28-May-26 |
| Sell* | 40 | $420.40 | Automatic Execution |
10:21:48 - 28-May-26 |
| Buy* | 50 | $417.70 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.20 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 24 | $421.00 | Automatic Execution |
10:52:01 - 28-May-26 |
| Sell* | 40 | $420.40 | Automatic Execution |
10:21:48 - 28-May-26 |
| Buy* | 20 | $417.64 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 20 | $417.26 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:52:01 - 28-May-26 |
| Sell* | 50 | $420.255 | Automatic Execution |
10:21:48 - 28-May-26 |
| Buy* | 3 | $417.64 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.28 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 20 | $421.00 | Automatic Execution |
10:52:01 - 28-May-26 |
| Sell* | 5 | $420.21 | Automatic Execution |
10:21:40 - 28-May-26 |
| Buy* | 37 | $417.64 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 43 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 4 | $421.03 | Automatic Execution |
10:52:00 - 28-May-26 |
| Sell* | 35 | $420.21 | Automatic Execution |
10:21:40 - 28-May-26 |
| Sell* | 3 | $417.595 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 19 | $421.03 | Automatic Execution |
10:52:00 - 28-May-26 |
| Sell* | 10 | $420.20 | Automatic Execution |
10:21:40 - 28-May-26 |
| Sell* | 50 | $417.595 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 23 | $421.03 | Automatic Execution |
10:51:58 - 28-May-26 |
| Sell* | 17 | $420.55 | Automatic Execution |
10:21:03 - 28-May-26 |
| Sell* | 50 | $417.595 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 12 | $421.14 | Automatic Execution |
10:51:53 - 28-May-26 |
| Sell* | 23 | $420.55 | Automatic Execution |
10:21:03 - 28-May-26 |
| Sell* | 40 | $417.59 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 26 | $421.14 | Automatic Execution |
10:51:53 - 28-May-26 |
| Sell* | 40 | $420.55 | Automatic Execution |
10:21:03 - 28-May-26 |
| Buy* | 20 | $417.62 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 20 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 32 | $421.16 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 40 | $420.55 | Automatic Execution |
10:21:03 - 28-May-26 |
| Sell* | 57 | $417.59 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 3 | $421.16 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 40 | $420.55 | Automatic Execution |
10:21:03 - 28-May-26 |
| Sell* | 68 | $417.585 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 38 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 13 | $421.00 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 40 | $420.56 | Automatic Execution |
10:21:03 - 28-May-26 |
| Buy* | 40 | $417.585 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 24 | $421.10 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 38 | $420.56 | Automatic Execution |
10:21:03 - 28-May-26 |
| Buy* | 20 | $417.62 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 20 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 125 | $421.01 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 2 | $420.56 | Automatic Execution |
10:21:03 - 28-May-26 |
| Buy* | 100 | $417.57 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 87 | $421.00 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 18 | $420.56 | Automatic Execution |
10:21:03 - 28-May-26 |
| Buy* | 27 | $417.57 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 100 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 13 | $421.00 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 22 | $420.56 | Automatic Execution |
10:21:02 - 28-May-26 |
| Buy* | 125 | $417.57 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 1,709 | $421.00 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 20 | $420.64 | Automatic Execution |
10:21:01 - 28-May-26 |
| Buy* | 40 | $417.57 | Automatic Execution |
09:49:56 - 28-May-26 |
| Sell* | 210 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 100 | $421.05 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 50 | $420.64 | Automatic Execution |
10:21:01 - 28-May-26 |
| Buy* | 40 | $417.53 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 100 | $421.10 | Automatic Execution |
10:51:47 - 28-May-26 |
| Sell* | 50 | $420.64 | Automatic Execution |
10:21:01 - 28-May-26 |
| Unknown* | 81 | $417.49 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.28 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 48 | $421.22 | Automatic Execution |
10:51:43 - 28-May-26 |
| Buy* | 12 | $420.62 | Automatic Execution |
10:21:00 - 28-May-26 |
| Buy* | 57 | $417.53 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 38 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 2 | $421.22 | Automatic Execution |
10:51:43 - 28-May-26 |
| Buy* | 15 | $420.62 | Automatic Execution |
10:21:00 - 28-May-26 |
| Unknown* | 40 | $417.49 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 80 | $421.13 | Automatic Execution |
10:51:39 - 28-May-26 |
| Sell* | 6 | $420.53 | Automatic Execution |
10:21:00 - 28-May-26 |
| Unknown* | 40 | $417.49 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 1 | $421.09 | Automatic Execution |
10:51:39 - 28-May-26 |
| Buy* | 40 | $420.62 | Automatic Execution |
10:20:59 - 28-May-26 |
| Unknown* | 40 | $417.49 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.09 | Automatic Execution |
10:51:39 - 28-May-26 |
| Buy* | 15 | $420.62 | Automatic Execution |
10:20:59 - 28-May-26 |
| Buy* | 109 | $417.47 | Automatic Execution |
09:49:54 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.09 | Automatic Execution |
10:51:39 - 28-May-26 |
| Buy* | 2 | $420.59 | Automatic Execution |
10:20:56 - 28-May-26 |
| Buy* | 10 | $417.47 | Automatic Execution |
09:49:52 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.09 | Automatic Execution |
10:51:39 - 28-May-26 |
| Buy* | 1 | $420.73 | Automatic Execution |
10:20:50 - 28-May-26 |
| Buy* | 115 | $417.47 | Automatic Execution |
09:49:52 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:16 - 28-May-26 |
| Buy* | 40 | $421.09 | Automatic Execution |
10:51:39 - 28-May-26 |
| Buy* | 80 | $420.62 | Automatic Execution |
10:20:47 - 28-May-26 |
| Buy* | 125 | $417.47 | Automatic Execution |
09:49:52 - 28-May-26 |
| Sell* | 40 | $417.33 | Automatic Execution |
09:30:16 - 28-May-26 |
| Sell* | 100 | $421.00 | Automatic Execution |
10:51:35 - 28-May-26 |
| Buy* | 20 | $420.68 | Automatic Execution |
10:20:44 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
10:51:35 - 28-May-26 |
| Buy* | 1 | $420.68 | Automatic Execution |
10:20:44 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 26 | $421.00 | Automatic Execution |
10:51:35 - 28-May-26 |
| Buy* | 1 | $420.81 | Automatic Execution |
10:20:44 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:51:20 - 28-May-26 |
| Buy* | 35 | $420.67 | Automatic Execution |
10:20:44 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 11 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 23 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 40 | $420.66 | Automatic Execution |
10:20:44 - 28-May-26 |
| Sell* | 100 | $417.58 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 29 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 23 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 5 | $420.67 | Automatic Execution |
10:20:44 - 28-May-26 |
| Buy* | 4 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 11 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 8 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 40 | $420.62 | Automatic Execution |
10:20:44 - 28-May-26 |
| Buy* | 26 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 29 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 80 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 2 | $420.61 | Automatic Execution |
10:20:44 - 28-May-26 |
| Buy* | 30 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 37 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 1 | $420.47 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 85 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 1 | $423.12 | Automatic Execution |
11:26:38 - 28-May-26 |
| Buy* | 3 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 40 | $420.46 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 90 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 80 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Buy* | 40 | $423.04 | Automatic Execution |
11:26:27 - 28-May-26 |
| Buy* | 9 | $421.01 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 30 | $420.46 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 110 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $422.99 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 51 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 11 | $420.46 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 240 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $422.99 | Automatic Execution |
11:26:27 - 28-May-26 |
| Buy* | 29 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 40 | $420.46 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 304 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 3 | $417.44 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 3 | $423.00 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 40 | $420.46 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 90 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 13 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 9 | $423.00 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Sell* | 40 | $420.365 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 26 | $417.59 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 26 | $417.43 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 3 | $423.01 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 40 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Sell* | 100 | $420.365 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 100 | $417.71 | Automatic Execution |
09:30:15 - 28-May-26 |
| Buy* | 18 | $417.45 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $423.01 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 24 | $421.00 | Automatic Execution |
10:51:18 - 28-May-26 |
| Sell* | 100 | $420.365 | Automatic Execution |
10:20:41 - 28-May-26 |
| Buy* | 10 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 44 | $417.41 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 12 | $423.01 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 40 | $421.04 | Automatic Execution |
10:51:18 - 28-May-26 |
| Buy* | 10 | $420.72 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 30 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Buy* | 29 | $417.45 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 23 | $421.07 | Automatic Execution |
10:51:18 - 28-May-26 |
| Sell* | 12 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:30:15 - 28-May-26 |
| Buy* | 28 | $417.45 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 40 | $421.07 | Automatic Execution |
10:51:18 - 28-May-26 |
| Sell* | 13 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 18 | $417.73 | Automatic Execution |
09:30:15 - 28-May-26 |
| Buy* | 40 | $417.45 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 91 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Sell* | 40 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Buy* | 4 | $417.37 | Automatic Execution |
09:49:51 - 28-May-26 |
| Sell* | 12 | $423.01 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 4 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 40 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Unknown* | 50 | $417.35 | Automatic Execution |
09:49:46 - 28-May-26 |
| Sell* | 12 | $423.01 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 1 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 40 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 16 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 20 | $417.28 | Automatic Execution |
09:49:43 - 28-May-26 |
| Sell* | 26 | $423.02 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 4 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 40 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 64 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 18 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 25 | $423.04 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 4 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 2 | $420.51 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 13 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 11 | $423.04 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 23 | $421.07 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 26 | $420.51 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 16 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 35 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 120 | $423.07 | Automatic Execution |
11:26:27 - 28-May-26 |
| Unknown* | 2 | $421.11 | Automatic Execution |
10:51:16 - 28-May-26 |
| Buy* | 40 | $420.52 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 14 | $417.83 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 1 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 15 | $423.09 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 20 | $421.07 | Automatic Execution |
10:51:15 - 28-May-26 |
| Buy* | 61 | $420.51 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 10 | $417.81 | Automatic Execution |
09:30:15 - 28-May-26 |
| Sell* | 26 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 40 | $423.11 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 40 | $421.07 | Automatic Execution |
10:51:15 - 28-May-26 |
| Buy* | 5 | $420.51 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 40 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 400 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 28 | $423.11 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 3 | $421.10 | Automatic Execution |
10:51:15 - 28-May-26 |
| Buy* | 10 | $420.43 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 66 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 79 | $417.43 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 40 | $423.11 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 23 | $421.10 | Automatic Execution |
10:51:14 - 28-May-26 |
| Buy* | 13 | $420.41 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 134 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 7 | $417.44 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 25 | $423.11 | Automatic Execution |
11:26:27 - 28-May-26 |
| Buy* | 80 | $421.14 | Automatic Execution |
10:51:14 - 28-May-26 |
| Buy* | 11 | $420.31 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 36 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 14 | $417.48 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 12 | $423.11 | Automatic Execution |
11:26:27 - 28-May-26 |
| Buy* | 120 | $421.14 | Automatic Execution |
10:51:14 - 28-May-26 |
| Buy* | 34 | $420.31 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 4 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 1 | $417.48 | Automatic Execution |
09:49:42 - 28-May-26 |
| Unknown* | 1 | $423.17 | Automatic Execution |
11:26:27 - 28-May-26 |
| Sell* | 23 | $421.12 | Automatic Execution |
10:51:11 - 28-May-26 |
| Buy* | 6 | $420.31 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 115 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 22 | $417.48 | Automatic Execution |
09:49:42 - 28-May-26 |
| Unknown* | 1 | $423.17 | Automatic Execution |
11:26:26 - 28-May-26 |
| Sell* | 4 | $421.12 | Automatic Execution |
10:51:10 - 28-May-26 |
| Buy* | 11 | $420.28 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 18 | $417.47 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 1 | $423.15 | Automatic Execution |
11:26:26 - 28-May-26 |
| Sell* | 20 | $421.12 | Automatic Execution |
10:51:10 - 28-May-26 |
| Buy* | 40 | $420.30 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 55 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 13 | $417.47 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 4 | $423.17 | Automatic Execution |
11:26:25 - 28-May-26 |
| Sell* | 23 | $421.12 | Automatic Execution |
10:51:10 - 28-May-26 |
| Buy* | 15 | $420.30 | Automatic Execution |
10:20:30 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 9 | $417.47 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 25 | $423.16 | Automatic Execution |
11:26:14 - 28-May-26 |
| Sell* | 16 | $421.12 | Automatic Execution |
10:51:10 - 28-May-26 |
| Sell* | 26 | $420.11 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 35 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 3 | $417.48 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 26 | $423.12 | Automatic Execution |
11:26:14 - 28-May-26 |
| Sell* | 26 | $421.16 | Automatic Execution |
10:51:08 - 28-May-26 |
| Sell* | 10 | $420.13 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 40 | $417.47 | Automatic Execution |
09:49:42 - 28-May-26 |
| Sell* | 4 | $423.12 | Automatic Execution |
11:26:14 - 28-May-26 |
| Buy* | 40 | $421.21 | Automatic Execution |
10:51:02 - 28-May-26 |
| Sell* | 6 | $420.21 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 115 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 20 | $417.345 | Automatic Execution |
09:49:40 - 28-May-26 |
| Sell* | 40 | $423.12 | Automatic Execution |
11:26:14 - 28-May-26 |
| Buy* | 40 | $421.18 | Automatic Execution |
10:51:02 - 28-May-26 |
| Sell* | 26 | $420.21 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 100 | $417.35 | Automatic Execution |
09:49:40 - 28-May-26 |
| Sell* | 5 | $423.14 | Automatic Execution |
11:26:14 - 28-May-26 |
| Buy* | 10 | $421.18 | Automatic Execution |
10:51:02 - 28-May-26 |
| Buy* | 14 | $420.43 | Automatic Execution |
10:20:28 - 28-May-26 |
| Unknown* | 38 | $417.57 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 32 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Sell* | 31 | $423.17 | Automatic Execution |
11:26:13 - 28-May-26 |
| Buy* | 120 | $421.18 | Automatic Execution |
10:51:02 - 28-May-26 |
| Sell* | 1 | $420.24 | Automatic Execution |
10:20:28 - 28-May-26 |
| Unknown* | 62 | $417.57 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 50 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Sell* | 26 | $423.20 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 120 | $421.18 | Automatic Execution |
10:51:02 - 28-May-26 |
| Sell* | 100 | $420.30 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 35 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 50 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Sell* | 80 | $423.17 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 40 | $421.13 | Automatic Execution |
10:51:02 - 28-May-26 |
| Sell* | 100 | $420.27 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 50 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Sell* | 80 | $423.17 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 25 | $421.08 | Automatic Execution |
10:50:59 - 28-May-26 |
| Buy* | 18 | $420.31 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 25 | $417.84 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 50 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 5 | $423.20 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 15 | $421.16 | Automatic Execution |
10:50:56 - 28-May-26 |
| Buy* | 1 | $420.30 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 10 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 100 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 1 | $423.18 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 8 | $421.16 | Automatic Execution |
10:50:56 - 28-May-26 |
| Buy* | 19 | $420.31 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:14 - 28-May-26 |
| Sell* | 50 | $417.46 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 1 | $423.18 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 40 | $421.16 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 100 | $420.27 | Automatic Execution |
10:20:28 - 28-May-26 |
| Sell* | 58 | $417.44 | Automatic Execution |
09:49:37 - 28-May-26 |
| Sell* | 2 | $417.31 | Automatic Execution |
09:30:14 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 16 | $421.16 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 41 | $420.22 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 35 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 30 | $417.44 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 54 | $423.16 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 19 | $421.22 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 1 | $420.31 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.83 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 41 | $417.40 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 1 | $423.16 | Automatic Execution |
11:26:12 - 28-May-26 |
| Sell* | 5 | $421.22 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 2 | $420.37 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 80 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 29 | $417.40 | Automatic Execution |
09:49:37 - 28-May-26 |
| Buy* | 15 | $423.16 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 4 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 5 | $420.49 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 35 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Sell* | 7 | $417.24 | Automatic Execution |
09:49:33 - 28-May-26 |
| Buy* | 46 | $423.16 | Automatic Execution |
11:26:12 - 28-May-26 |
| Buy* | 2 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 3 | $420.49 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 1 | $417.31 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 7 | $423.16 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 15 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 1 | $420.51 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 95 | $417.85 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 2 | $417.31 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 13 | $423.15 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 39 | $420.54 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 10 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 1 | $417.31 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 62 | $423.16 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 2 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 1 | $420.54 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 5 | $417.84 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 1 | $417.31 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 1 | $423.16 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.21 | Automatic Execution |
10:50:55 - 28-May-26 |
| Unknown* | 40 | $420.63 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 10 | $417.81 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 35 | $417.31 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 2 | $423.16 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 1 | $420.63 | Automatic Execution |
10:20:28 - 28-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
09:30:13 - 28-May-26 |
| Unknown* | 8 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 5 | $423.16 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 15 | $421.23 | Automatic Execution |
10:50:55 - 28-May-26 |
| Sell* | 1 | $420.63 | Automatic Execution |
10:20:28 - 28-May-26 |
| Sell* | 40 | $417.54 | Automatic Execution |
09:30:13 - 28-May-26 |
| Buy* | 7 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 10 | $423.15 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 13 | $421.18 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 6 | $420.64 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 364 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 3 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 1 | $423.10 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.18 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 100 | $420.67 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 40 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 10 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 1 | $423.10 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.18 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 100 | $420.66 | Automatic Execution |
10:20:28 - 28-May-26 |
| Buy* | 40 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 14 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 40 | $421.18 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 40 | $420.67 | Automatic Execution |
10:20:26 - 28-May-26 |
| Buy* | 40 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 10 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 10 | $423.08 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 1 | $421.18 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 1 | $420.89 | Automatic Execution |
10:20:21 - 28-May-26 |
| Buy* | 200 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Buy* | 9 | $417.29 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 10 | $423.10 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 21 | $421.17 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 4 | $420.89 | Automatic Execution |
10:20:21 - 28-May-26 |
| Buy* | 40 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 2 | $417.23 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 9 | $423.08 | Automatic Execution |
11:26:11 - 28-May-26 |
| Buy* | 19 | $421.17 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 31 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Buy* | 1 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 3 | $417.23 | Automatic Execution |
09:49:32 - 28-May-26 |
| Sell* | 5 | $423.04 | Automatic Execution |
11:26:11 - 28-May-26 |
| Unknown* | 21 | $421.13 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 29 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Buy* | 35 | $417.75 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 4 | $417.25 | Automatic Execution |
09:49:32 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:26:04 - 28-May-26 |
| Unknown* | 59 | $421.13 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 59 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Buy* | 5 | $417.74 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 15 | $417.25 | Automatic Execution |
09:49:32 - 28-May-26 |
| Sell* | 50 | $423.10 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 1 | $421.11 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 80 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Buy* | 40 | $417.74 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 94 | $417.27 | Automatic Execution |
09:49:32 - 28-May-26 |
| Sell* | 50 | $423.10 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 16 | $421.10 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 24 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 40 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 6 | $417.27 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 50 | $423.11 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 24 | $421.10 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 29 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 53 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Unknown* | 1 | $417.32 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 50 | $423.11 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 40 | $421.10 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 56 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 38 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 3 | $417.30 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 50 | $423.11 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 1 | $421.06 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 24 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 45 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 25 | $417.30 | Automatic Execution |
09:49:32 - 28-May-26 |
| Unknown* | 50 | $423.11 | Automatic Execution |
11:25:51 - 28-May-26 |
| Buy* | 30 | $421.07 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 40 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 3 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 16 | $417.30 | Automatic Execution |
09:49:30 - 28-May-26 |
| Sell* | 20 | $423.04 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 29 | $420.83 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 7 | $417.57 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 9 | $417.30 | Automatic Execution |
09:49:30 - 28-May-26 |
| Sell* | 1 | $423.10 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 40 | $420.87 | Automatic Execution |
10:20:20 - 28-May-26 |
| Sell* | 100 | $417.58 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 3 | $417.30 | Automatic Execution |
09:49:30 - 28-May-26 |
| Sell* | 29 | $423.09 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:50:54 - 28-May-26 |
| Buy* | 1 | $420.85 | Automatic Execution |
10:20:19 - 28-May-26 |
| Sell* | 13 | $417.59 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 15 | $417.30 | Automatic Execution |
09:49:30 - 28-May-26 |
| Sell* | 1 | $423.11 | Automatic Execution |
11:25:41 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 9 | $420.84 | Automatic Execution |
10:20:15 - 28-May-26 |
| Sell* | 50 | $417.59 | Automatic Execution |
09:30:12 - 28-May-26 |
| Sell* | 13 | $417.30 | Automatic Execution |
09:49:26 - 28-May-26 |
| Sell* | 1 | $423.11 | Automatic Execution |
11:25:40 - 28-May-26 |
| Buy* | 2 | $421.02 | Automatic Execution |
10:50:54 - 28-May-26 |
| Sell* | 114 | $420.97 | Automatic Execution |
10:20:10 - 28-May-26 |
| Sell* | 40 | $417.84 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 40 | $417.36 | Automatic Execution |
09:49:26 - 28-May-26 |
| Sell* | 4 | $423.10 | Automatic Execution |
11:25:34 - 28-May-26 |
| Sell* | 86 | $420.97 | Automatic Execution |
10:20:10 - 28-May-26 |
| Sell* | 2 | $420.86 | Automatic Execution |
10:50:50 - 28-May-26 |
| Sell* | 40 | $417.78 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 27 | $417.38 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 1 | $423.11 | Automatic Execution |
11:25:34 - 28-May-26 |
| Sell* | 12 | $420.98 | Automatic Execution |
10:20:10 - 28-May-26 |
| Buy* | 40 | $420.92 | Automatic Execution |
10:50:49 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 13 | $417.39 | Automatic Execution |
09:49:25 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:25:34 - 28-May-26 |
| Buy* | 100 | $420.96 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 40 | $420.92 | Automatic Execution |
10:50:42 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 1 | $417.46 | Automatic Execution |
09:49:25 - 28-May-26 |
| Buy* | 3 | $423.06 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 10 | $420.96 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 40 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Sell* | 40 | $417.58 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 7 | $417.46 | Automatic Execution |
09:49:25 - 28-May-26 |
| Buy* | 50 | $423.04 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 90 | $420.96 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 23 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Sell* | 40 | $417.80 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 15 | $417.45 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 1 | $423.04 | Automatic Execution |
11:25:31 - 28-May-26 |
| Sell* | 8 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Sell* | 77 | $420.89 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 40 | $417.82 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 22 | $417.45 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 26 | $423.04 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 10 | $421.01 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 31 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Buy* | 10 | $418.11 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $417.45 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 10 | $421.01 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 8 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Sell* | 14 | $417.98 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 4 | $417.39 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 28 | $423.04 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 27 | $421.00 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 32 | $420.92 | Automatic Execution |
10:50:38 - 28-May-26 |
| Sell* | 26 | $417.98 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 2 | $417.40 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 4 | $421.02 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 40 | $420.95 | Automatic Execution |
10:50:38 - 28-May-26 |
| Buy* | 40 | $418.00 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 8 | $417.40 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:25:31 - 28-May-26 |
| Buy* | 3 | $421.02 | Automatic Execution |
10:50:38 - 28-May-26 |
| Buy* | 13 | $420.98 | Automatic Execution |
10:20:09 - 28-May-26 |
| Sell* | 50 | $417.73 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 19 | $417.40 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 28 | $423.09 | Automatic Execution |
11:25:31 - 28-May-26 |
| Sell* | 16 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 20 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Buy* | 40 | $418.00 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 1 | $417.45 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 70 | $423.09 | Automatic Execution |
11:25:31 - 28-May-26 |
| Sell* | 6 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 20 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 20 | $417.65 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 3 | $417.47 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 50 | $423.09 | Automatic Execution |
11:25:31 - 28-May-26 |
| Sell* | 5 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 40 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 29 | $417.65 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 9 | $417.47 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 15 | $423.13 | Automatic Execution |
11:25:30 - 28-May-26 |
| Sell* | 24 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 40 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 11 | $417.65 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 18 | $417.47 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 15 | $423.11 | Automatic Execution |
11:25:25 - 28-May-26 |
| Buy* | 29 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 80 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 29 | $417.57 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 13 | $417.47 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 5 | $423.10 | Automatic Execution |
11:25:20 - 28-May-26 |
| Sell* | 40 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Sell* | 80 | $420.91 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 38 | $417.65 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 5 | $417.55 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 10 | $423.14 | Automatic Execution |
11:25:20 - 28-May-26 |
| Sell* | 10 | $420.97 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 17 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Sell* | 22 | $417.55 | Automatic Execution |
09:49:25 - 28-May-26 |
| Sell* | 39 | $417.52 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 25 | $423.19 | Automatic Execution |
11:25:19 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 23 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Sell* | 11 | $417.65 | Automatic Execution |
09:49:22 - 28-May-26 |
| Sell* | 40 | $417.52 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 5 | $423.19 | Automatic Execution |
11:25:19 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 10 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Sell* | 100 | $417.65 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 280 | $417.64 | Automatic Execution |
09:49:22 - 28-May-26 |
| Sell* | 27 | $423.19 | Automatic Execution |
11:25:16 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 3 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 60 | $417.66 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 40 | $417.52 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 10 | $423.19 | Automatic Execution |
11:25:16 - 28-May-26 |
| Sell* | 13 | $421.06 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 26 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 100 | $417.66 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 33 | $417.52 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 40 | $423.19 | Automatic Execution |
11:25:16 - 28-May-26 |
| Sell* | 20 | $421.06 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 10 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 92 | $417.63 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 7 | $417.52 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 9 | $423.19 | Automatic Execution |
11:25:15 - 28-May-26 |
| Sell* | 8 | $421.10 | Automatic Execution |
10:20:05 - 28-May-26 |
| Buy* | 40 | $420.985 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 12 | $417.62 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 40 | $417.53 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 80 | $423.22 | Automatic Execution |
11:25:15 - 28-May-26 |
| Sell* | 80 | $421.15 | Automatic Execution |
10:20:05 - 28-May-26 |
| Sell* | 30 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 40 | $417.63 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 28 | $417.63 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 50 | $423.16 | Automatic Execution |
11:25:12 - 28-May-26 |
| Sell* | 3 | $421.13 | Automatic Execution |
10:20:02 - 28-May-26 |
| Sell* | 40 | $420.95 | Automatic Execution |
10:50:37 - 28-May-26 |
| Buy* | 1 | $417.63 | Automatic Execution |
09:49:21 - 28-May-26 |
| Sell* | 5 | $417.49 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 1 | $423.16 | Automatic Execution |
11:25:12 - 28-May-26 |
| Sell* | 53 | $421.27 | Automatic Execution |
10:20:02 - 28-May-26 |
| Buy* | 17 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 100 | $417.49 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 26 | $417.46 | Automatic Execution |
09:49:18 - 28-May-26 |
| Sell* | 24 | $423.16 | Automatic Execution |
11:25:12 - 28-May-26 |
| Sell* | 85 | $421.27 | Automatic Execution |
10:20:02 - 28-May-26 |
| Sell* | 7 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 57 | $417.57 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 26 | $417.47 | Automatic Execution |
09:49:16 - 28-May-26 |
| Sell* | 29 | $423.19 | Automatic Execution |
11:25:07 - 28-May-26 |
| Buy* | 14 | $421.32 | Automatic Execution |
10:20:01 - 28-May-26 |
| Buy* | 72 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 50 | $417.55 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 24 | $417.54 | Automatic Execution |
09:49:15 - 28-May-26 |
| Sell* | 29 | $423.24 | Automatic Execution |
11:25:06 - 28-May-26 |
| Sell* | 51 | $421.19 | Automatic Execution |
10:19:59 - 28-May-26 |
| Buy* | 28 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Buy* | 16 | $417.54 | Automatic Execution |
09:49:15 - 28-May-26 |
| Sell* | 50 | $417.51 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 46 | $423.24 | Automatic Execution |
11:25:06 - 28-May-26 |
| Sell* | 100 | $421.20 | Automatic Execution |
10:19:59 - 28-May-26 |
| Buy* | 32 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 13 | $417.51 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 23 | $417.45 | Automatic Execution |
09:49:15 - 28-May-26 |
| Sell* | 4 | $423.24 | Automatic Execution |
11:25:06 - 28-May-26 |
| Sell* | 9 | $421.20 | Automatic Execution |
10:19:59 - 28-May-26 |
| Buy* | 40 | $420.99 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 50 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 5 | $417.45 | Automatic Execution |
09:49:15 - 28-May-26 |
| Sell* | 19 | $423.24 | Automatic Execution |
11:25:06 - 28-May-26 |
| Sell* | 10 | $421.19 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 5 | $420.90 | Automatic Execution |
10:50:36 - 28-May-26 |
| Sell* | 100 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 16 | $417.40 | Automatic Execution |
09:48:42 - 28-May-26 |
| Unknown* | 80 | $423.22 | Automatic Execution |
11:25:04 - 28-May-26 |
| Sell* | 1 | $421.19 | Automatic Execution |
10:19:57 - 28-May-26 |
| Unknown* | 75 | $420.90 | Automatic Execution |
10:50:36 - 28-May-26 |
| Buy* | 40 | $417.61 | Automatic Execution |
09:48:41 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Unknown* | 40 | $423.22 | Automatic Execution |
11:25:04 - 28-May-26 |
| Buy* | 13 | $421.23 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 1 | $420.86 | Automatic Execution |
10:50:29 - 28-May-26 |
| Buy* | 40 | $417.60 | Automatic Execution |
09:48:41 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 30 | $423.20 | Automatic Execution |
11:24:57 - 28-May-26 |
| Buy* | 13 | $421.22 | Automatic Execution |
10:19:57 - 28-May-26 |
| Unknown* | 40 | $420.90 | Automatic Execution |
10:50:28 - 28-May-26 |
| Sell* | 6 | $417.41 | Automatic Execution |
09:48:40 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 34 | $423.15 | Automatic Execution |
11:24:53 - 28-May-26 |
| Buy* | 89 | $421.23 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 8 | $420.95 | Automatic Execution |
10:50:20 - 28-May-26 |
| Sell* | 25 | $417.38 | Automatic Execution |
09:48:37 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:24:53 - 28-May-26 |
| Buy* | 11 | $421.23 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 23 | $420.92 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 7 | $417.49 | Automatic Execution |
09:48:36 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 5 | $423.14 | Automatic Execution |
11:24:53 - 28-May-26 |
| Buy* | 87 | $421.23 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 4 | $420.94 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 15 | $417.50 | Automatic Execution |
09:48:35 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 7 | $423.14 | Automatic Execution |
11:24:53 - 28-May-26 |
| Buy* | 13 | $421.21 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 46 | $420.94 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 8 | $417.61 | Automatic Execution |
09:48:35 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 29 | $423.12 | Automatic Execution |
11:24:52 - 28-May-26 |
| Sell* | 50 | $421.10 | Automatic Execution |
10:19:57 - 28-May-26 |
| Sell* | 23 | $420.94 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 10 | $417.62 | Automatic Execution |
09:48:34 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 660 | $423.14 | Automatic Execution |
11:24:52 - 28-May-26 |
| Sell* | 40 | $421.10 | Automatic Execution |
10:19:55 - 28-May-26 |
| Sell* | 1 | $420.94 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 21 | $417.69 | Automatic Execution |
09:48:33 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 278 | $423.14 | Automatic Execution |
11:24:52 - 28-May-26 |
| Sell* | 1 | $421.10 | Automatic Execution |
10:19:55 - 28-May-26 |
| Sell* | 30 | $420.97 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 19 | $417.69 | Automatic Execution |
09:48:33 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 7 | $423.14 | Automatic Execution |
11:24:52 - 28-May-26 |
| Sell* | 1 | $421.10 | Automatic Execution |
10:19:55 - 28-May-26 |
| Sell* | 19 | $420.99 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 8 | $417.69 | Automatic Execution |
09:48:33 - 28-May-26 |
| Sell* | 20 | $417.39 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:24:51 - 28-May-26 |
| Sell* | 30 | $421.38 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 1 | $420.99 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 32 | $417.69 | Automatic Execution |
09:48:33 - 28-May-26 |
| Sell* | 31 | $417.39 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.14 | Automatic Execution |
11:24:51 - 28-May-26 |
| Sell* | 100 | $421.38 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 4 | $421.00 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 2 | $417.60 | Automatic Execution |
09:48:31 - 28-May-26 |
| Sell* | 3 | $417.39 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 2 | $423.14 | Automatic Execution |
11:24:51 - 28-May-26 |
| Sell* | 120 | $421.38 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 35 | $421.00 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 8 | $417.60 | Automatic Execution |
09:48:31 - 28-May-26 |
| Sell* | 9 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 2 | $423.12 | Automatic Execution |
11:24:46 - 28-May-26 |
| Sell* | 10 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:50:19 - 28-May-26 |
| Buy* | 4 | $417.84 | Automatic Execution |
09:48:29 - 28-May-26 |
| Sell* | 31 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.12 | Automatic Execution |
11:24:45 - 28-May-26 |
| Sell* | 3 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 3 | $420.99 | Automatic Execution |
10:50:19 - 28-May-26 |
| Sell* | 3 | $417.85 | Automatic Execution |
09:48:28 - 28-May-26 |
| Sell* | 9 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 10 | $423.05 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 9 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 25 | $421.04 | Automatic Execution |
10:50:18 - 28-May-26 |
| Sell* | 10 | $417.63 | Automatic Execution |
09:48:28 - 28-May-26 |
| Sell* | 40 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 25 | $423.03 | Automatic Execution |
11:24:36 - 28-May-26 |
| Buy* | 40 | $421.45 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 3 | $421.10 | Automatic Execution |
10:50:18 - 28-May-26 |
| Sell* | 10 | $417.62 | Automatic Execution |
09:48:28 - 28-May-26 |
| Sell* | 4 | $417.30 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 1 | $423.03 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 175 | $421.10 | Automatic Execution |
10:50:18 - 28-May-26 |
| Buy* | 3 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 4 | $417.32 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 15 | $423.05 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 3 | $421.19 | Automatic Execution |
10:50:14 - 28-May-26 |
| Buy* | 3 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 125 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 15 | $423.05 | Automatic Execution |
11:24:36 - 28-May-26 |
| Buy* | 10 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 40 | $421.10 | Automatic Execution |
10:50:11 - 28-May-26 |
| Buy* | 21 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 3 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 4 | $423.04 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 1 | $421.13 | Automatic Execution |
10:50:11 - 28-May-26 |
| Buy* | 100 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 40 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 10 | $423.03 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 26 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:50:08 - 28-May-26 |
| Buy* | 1 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 36 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 7 | $423.08 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 25 | $421.11 | Automatic Execution |
10:50:08 - 28-May-26 |
| Buy* | 3 | $417.89 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 4 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 7 | $423.08 | Automatic Execution |
11:24:36 - 28-May-26 |
| Buy* | 26 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:50:08 - 28-May-26 |
| Sell* | 100 | $417.85 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 4 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 21 | $423.04 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 40 | $421.07 | Automatic Execution |
10:50:08 - 28-May-26 |
| Sell* | 100 | $417.87 | Automatic Execution |
09:48:26 - 28-May-26 |
| Sell* | 139 | $417.46 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 25 | $423.06 | Automatic Execution |
11:24:36 - 28-May-26 |
| Sell* | 74 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 2 | $421.07 | Automatic Execution |
10:50:08 - 28-May-26 |
| Buy* | 60 | $417.92 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 80 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 25 | $423.09 | Automatic Execution |
11:24:35 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 40 | $421.08 | Automatic Execution |
10:50:08 - 28-May-26 |
| Buy* | 10 | $417.92 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 43 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 11 | $423.115 | Automatic Execution |
11:24:32 - 28-May-26 |
| Buy* | 74 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 10 | $421.07 | Automatic Execution |
10:50:08 - 28-May-26 |
| Buy* | 40 | $417.88 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 2 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 28 | $423.11 | Automatic Execution |
11:24:32 - 28-May-26 |
| Buy* | 100 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 80 | $421.20 | Automatic Execution |
10:50:04 - 28-May-26 |
| Buy* | 52 | $417.92 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 14 | $417.50 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:24:30 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 100 | $421.16 | Automatic Execution |
10:50:04 - 28-May-26 |
| Buy* | 22 | $417.91 | Automatic Execution |
09:48:26 - 28-May-26 |
| Buy* | 1 | $417.46 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:24:30 - 28-May-26 |
| Sell* | 72 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 40 | $421.01 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 18 | $417.92 | Automatic Execution |
09:48:25 - 28-May-26 |
| Buy* | 35 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 168 | $423.11 | Automatic Execution |
11:24:30 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 1 | $417.92 | Automatic Execution |
09:48:25 - 28-May-26 |
| Buy* | 29 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 41 | $423.11 | Automatic Execution |
11:24:30 - 28-May-26 |
| Sell* | 75 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 32 | $421.02 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 27 | $417.90 | Automatic Execution |
09:48:25 - 28-May-26 |
| Buy* | 36 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:24:28 - 28-May-26 |
| Sell* | 67 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 40 | $417.87 | Automatic Execution |
09:48:25 - 28-May-26 |
| Sell* | 115 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:24:28 - 28-May-26 |
| Buy* | 67 | $421.49 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 20 | $421.00 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 13 | $417.82 | Automatic Execution |
09:48:23 - 28-May-26 |
| Sell* | 4 | $417.41 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 9 | $423.08 | Automatic Execution |
11:24:26 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 10 | $421.00 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 70 | $417.82 | Automatic Execution |
09:48:23 - 28-May-26 |
| Sell* | 100 | $417.51 | Automatic Execution |
09:30:11 - 28-May-26 |
| Unknown* | 31 | $423.11 | Automatic Execution |
11:24:25 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 40 | $420.98 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:48:22 - 28-May-26 |
| Sell* | 24 | $417.33 | Automatic Execution |
09:30:11 - 28-May-26 |
| Sell* | 28 | $423.08 | Automatic Execution |
11:24:24 - 28-May-26 |
| Sell* | 20 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 42 | $420.95 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 21 | $417.81 | Automatic Execution |
09:48:22 - 28-May-26 |
| Sell* | 16 | $417.33 | Automatic Execution |
09:30:11 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Sell* | 200 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 258 | $420.95 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 10 | $417.81 | Automatic Execution |
09:48:22 - 28-May-26 |
| Buy* | 10 | $417.69 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Sell* | 100 | $421.42 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 40 | $420.89 | Automatic Execution |
10:50:00 - 28-May-26 |
| Buy* | 70 | $417.81 | Automatic Execution |
09:48:22 - 28-May-26 |
| Buy* | 2 | $417.70 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Buy* | 100 | $421.47 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:49:58 - 28-May-26 |
| Buy* | 10 | $417.80 | Automatic Execution |
09:48:22 - 28-May-26 |
| Buy* | 10 | $417.69 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:24:23 - 28-May-26 |
| Buy* | 44 | $421.43 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:49:58 - 28-May-26 |
| Sell* | 1 | $417.70 | Automatic Execution |
09:48:18 - 28-May-26 |
| Buy* | 10 | $417.64 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:24:23 - 28-May-26 |
| Buy* | 100 | $421.47 | Automatic Execution |
10:19:51 - 28-May-26 |
| Buy* | 1 | $420.94 | Automatic Execution |
10:49:58 - 28-May-26 |
| Sell* | 9 | $417.70 | Automatic Execution |
09:48:18 - 28-May-26 |
| Buy* | 22 | $417.60 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 26 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Sell* | 110 | $421.38 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 21 | $420.74 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 27 | $417.73 | Automatic Execution |
09:48:17 - 28-May-26 |
| Sell* | 4 | $417.34 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 9 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Sell* | 120 | $421.38 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 19 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 28 | $417.73 | Automatic Execution |
09:48:17 - 28-May-26 |
| Sell* | 2 | $417.46 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 100 | $423.10 | Automatic Execution |
11:24:23 - 28-May-26 |
| Sell* | 50 | $421.39 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 40 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 4 | $417.77 | Automatic Execution |
09:48:17 - 28-May-26 |
| Sell* | 1 | $417.46 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 2 | $423.06 | Automatic Execution |
11:24:20 - 28-May-26 |
| Sell* | 17 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 40 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Buy* | 1 | $417.90 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 67 | $417.77 | Automatic Execution |
09:48:17 - 28-May-26 |
| Sell* | 29 | $423.06 | Automatic Execution |
11:24:20 - 28-May-26 |
| Sell* | 3 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 1 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Buy* | 53 | $417.77 | Automatic Execution |
09:48:17 - 28-May-26 |
| Sell* | 14 | $417.64 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 29 | $423.05 | Automatic Execution |
11:24:17 - 28-May-26 |
| Sell* | 40 | $421.46 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 12 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Buy* | 70 | $417.77 | Automatic Execution |
09:48:17 - 28-May-26 |
| Buy* | 14 | $417.71 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 74 | $423.08 | Automatic Execution |
11:24:13 - 28-May-26 |
| Sell* | 40 | $421.47 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 27 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 4 | $417.68 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 6 | $417.58 | Automatic Execution |
09:48:14 - 28-May-26 |
| Sell* | 26 | $423.05 | Automatic Execution |
11:24:12 - 28-May-26 |
| Sell* | 200 | $421.49 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 23 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 280 | $417.63 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 3 | $417.58 | Automatic Execution |
09:48:14 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:24:12 - 28-May-26 |
| Unknown* | 80 | $421.58 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 2 | $420.84 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 40 | $417.63 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 13 | $417.61 | Automatic Execution |
09:48:14 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:24:12 - 28-May-26 |
| Sell* | 20 | $421.53 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 13 | $420.75 | Automatic Execution |
10:49:50 - 28-May-26 |
| Sell* | 40 | $417.66 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 32 | $417.61 | Automatic Execution |
09:48:13 - 28-May-26 |
| Sell* | 5 | $423.06 | Automatic Execution |
11:24:09 - 28-May-26 |
| Sell* | 48 | $421.65 | Automatic Execution |
10:19:51 - 28-May-26 |
| Sell* | 30 | $420.84 | Automatic Execution |
10:49:47 - 28-May-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 29 | $417.61 | Automatic Execution |
09:48:13 - 28-May-26 |
| Sell* | 1 | $423.06 | Automatic Execution |
11:24:09 - 28-May-26 |
| Buy* | 2 | $421.75 | Automatic Execution |
10:19:50 - 28-May-26 |
| Sell* | 50 | $420.84 | Automatic Execution |
10:49:47 - 28-May-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
09:30:10 - 28-May-26 |
| Sell* | 13 | $417.61 | Automatic Execution |
09:48:13 - 28-May-26 |
| Sell* | 1 | $423.06 | Automatic Execution |
11:24:09 - 28-May-26 |
| Buy* | 1 | $421.68 | Automatic Execution |
10:19:48 - 28-May-26 |
| Sell* | 16 | $420.87 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:10 - 28-May-26 |
| Buy* | 1 | $417.64 | Automatic Execution |
09:48:11 - 28-May-26 |
| Sell* | 27 | $423.06 | Automatic Execution |
11:24:09 - 28-May-26 |
| Sell* | 8 | $421.62 | Automatic Execution |
10:19:48 - 28-May-26 |
| Sell* | 7 | $420.87 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Sell* | 10 | $417.50 | Automatic Execution |
09:48:11 - 28-May-26 |
| Sell* | 1 | $423.07 | Automatic Execution |
11:24:08 - 28-May-26 |
| Sell* | 40 | $421.67 | Automatic Execution |
10:19:48 - 28-May-26 |
| Sell* | 25 | $420.89 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 50 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Sell* | 13 | $417.50 | Automatic Execution |
09:48:11 - 28-May-26 |
| Sell* | 14 | $423.09 | Automatic Execution |
11:24:07 - 28-May-26 |
| Sell* | 25 | $421.62 | Automatic Execution |
10:19:48 - 28-May-26 |
| Sell* | 3 | $420.89 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Sell* | 27 | $417.50 | Automatic Execution |
09:48:11 - 28-May-26 |
| Sell* | 13 | $423.09 | Automatic Execution |
11:24:07 - 28-May-26 |
| Sell* | 1 | $421.65 | Automatic Execution |
10:19:46 - 28-May-26 |
| Sell* | 21 | $420.89 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Buy* | 80 | $417.60 | Automatic Execution |
09:48:11 - 28-May-26 |
| Sell* | 26 | $423.05 | Automatic Execution |
11:24:05 - 28-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
10:19:46 - 28-May-26 |
| Sell* | 25 | $420.89 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Sell* | 8 | $417.39 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 27 | $423.05 | Automatic Execution |
11:24:05 - 28-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:19:46 - 28-May-26 |
| Sell* | 14 | $420.89 | Automatic Execution |
10:49:43 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Sell* | 10 | $417.39 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:24:04 - 28-May-26 |
| Sell* | 20 | $421.73 | Automatic Execution |
10:19:46 - 28-May-26 |
| Buy* | 80 | $420.93 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:09 - 28-May-26 |
| Buy* | 11 | $417.42 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 1 | $423.10 | Automatic Execution |
11:24:04 - 28-May-26 |
| Sell* | 100 | $421.73 | Automatic Execution |
10:19:46 - 28-May-26 |
| Buy* | 40 | $420.93 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 10 | $417.42 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 15 | $423.09 | Automatic Execution |
11:24:04 - 28-May-26 |
| Sell* | 26 | $421.77 | Automatic Execution |
10:19:46 - 28-May-26 |
| Buy* | 40 | $420.93 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 40 | $417.34 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 26 | $423.10 | Automatic Execution |
11:24:04 - 28-May-26 |
| Sell* | 41 | $421.79 | Automatic Execution |
10:19:44 - 28-May-26 |
| Buy* | 20 | $420.93 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 1 | $417.39 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 26 | $423.11 | Automatic Execution |
11:23:58 - 28-May-26 |
| Sell* | 28 | $421.84 | Automatic Execution |
10:19:44 - 28-May-26 |
| Buy* | 20 | $420.93 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 28 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 13 | $423.05 | Automatic Execution |
11:23:50 - 28-May-26 |
| Sell* | 5 | $421.83 | Automatic Execution |
10:19:41 - 28-May-26 |
| Sell* | 6 | $420.89 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 30 | $418.13 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 25 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 25 | $423.05 | Automatic Execution |
11:23:50 - 28-May-26 |
| Buy* | 40 | $421.91 | Automatic Execution |
10:19:40 - 28-May-26 |
| Buy* | 1 | $420.90 | Automatic Execution |
10:49:41 - 28-May-26 |
| Sell* | 10 | $418.10 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 5 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 4 | $423.10 | Automatic Execution |
11:23:47 - 28-May-26 |
| Buy* | 100 | $421.91 | Automatic Execution |
10:19:40 - 28-May-26 |
| Sell* | 1 | $420.83 | Automatic Execution |
10:49:39 - 28-May-26 |
| Sell* | 80 | $417.80 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 9 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 14 | $423.10 | Automatic Execution |
11:23:47 - 28-May-26 |
| Sell* | 28 | $421.85 | Automatic Execution |
10:19:40 - 28-May-26 |
| Buy* | 13 | $420.88 | Automatic Execution |
10:49:39 - 28-May-26 |
| Sell* | 10 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 17 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 10 | $423.10 | Automatic Execution |
11:23:47 - 28-May-26 |
| Sell* | 4 | $421.97 | Automatic Execution |
10:19:38 - 28-May-26 |
| Buy* | 27 | $420.88 | Automatic Execution |
10:49:39 - 28-May-26 |
| Sell* | 2 | $417.80 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 26 | $417.40 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 28 | $423.10 | Automatic Execution |
11:23:47 - 28-May-26 |
| Buy* | 4 | $422.08 | Automatic Execution |
10:19:36 - 28-May-26 |
| Sell* | 14 | $420.86 | Automatic Execution |
10:49:37 - 28-May-26 |
| Sell* | 10 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 40 | $417.47 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.25 | Automatic Execution |
11:23:47 - 28-May-26 |
| Buy* | 11 | $421.93 | Automatic Execution |
10:19:32 - 28-May-26 |
| Sell* | 10 | $420.80 | Automatic Execution |
10:49:37 - 28-May-26 |
| Sell* | 80 | $417.80 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 27 | $417.41 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.20 | Automatic Execution |
11:23:47 - 28-May-26 |
| Buy* | 11 | $421.93 | Automatic Execution |
10:19:32 - 28-May-26 |
| Sell* | 87 | $420.81 | Automatic Execution |
10:49:30 - 28-May-26 |
| Sell* | 10 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 25 | $417.47 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 5 | $423.12 | Automatic Execution |
11:23:45 - 28-May-26 |
| Buy* | 5 | $421.87 | Automatic Execution |
10:19:31 - 28-May-26 |
| Sell* | 13 | $420.81 | Automatic Execution |
10:49:30 - 28-May-26 |
| Sell* | 10 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 12 | $417.48 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 2 | $423.18 | Automatic Execution |
11:23:44 - 28-May-26 |
| Buy* | 78 | $421.82 | Automatic Execution |
10:19:27 - 28-May-26 |
| Buy* | 40 | $420.81 | Automatic Execution |
10:49:30 - 28-May-26 |
| Buy* | 100 | $418.46 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 93 | $417.48 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 20 | $423.19 | Automatic Execution |
11:23:43 - 28-May-26 |
| Buy* | 1 | $421.82 | Automatic Execution |
10:19:27 - 28-May-26 |
| Buy* | 40 | $420.81 | Automatic Execution |
10:49:30 - 28-May-26 |
| Buy* | 10 | $418.29 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 7 | $417.48 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 27 | $423.10 | Automatic Execution |
11:23:37 - 28-May-26 |
| Buy* | 40 | $421.77 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 40 | $420.70 | Automatic Execution |
10:49:27 - 28-May-26 |
| Buy* | 10 | $418.19 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 26 | $417.48 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 13 | $423.11 | Automatic Execution |
11:23:37 - 28-May-26 |
| Buy* | 1 | $421.77 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 27 | $420.69 | Automatic Execution |
10:49:24 - 28-May-26 |
| Sell* | 2 | $417.76 | Automatic Execution |
09:30:08 - 28-May-26 |
| Unknown* | 30 | $417.545 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 28 | $423.21 | Automatic Execution |
11:23:31 - 28-May-26 |
| Buy* | 40 | $421.77 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 13 | $420.69 | Automatic Execution |
10:49:24 - 28-May-26 |
| Sell* | 2 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 80 | $417.545 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 26 | $423.24 | Automatic Execution |
11:23:31 - 28-May-26 |
| Buy* | 40 | $421.78 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 24 | $420.69 | Automatic Execution |
10:49:24 - 28-May-26 |
| Sell* | 12 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 125 | $417.545 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 40 | $423.24 | Automatic Execution |
11:23:30 - 28-May-26 |
| Buy* | 100 | $421.75 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 2 | $420.70 | Automatic Execution |
10:49:24 - 28-May-26 |
| Sell* | 1 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 125 | $417.545 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.24 | Automatic Execution |
11:23:30 - 28-May-26 |
| Buy* | 40 | $421.75 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 22 | $420.70 | Automatic Execution |
10:49:24 - 28-May-26 |
| Sell* | 10 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 26 | $417.55 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 2 | $423.24 | Automatic Execution |
11:23:30 - 28-May-26 |
| Buy* | 80 | $421.64 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 20 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 2 | $417.86 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 4 | $417.55 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 9 | $423.24 | Automatic Execution |
11:23:30 - 28-May-26 |
| Buy* | 40 | $421.62 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 25 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.82 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 1 | $417.55 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 40 | $423.11 | Automatic Execution |
11:23:27 - 28-May-26 |
| Buy* | 120 | $421.50 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 40 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 1 | $417.50 | Automatic Execution |
09:48:09 - 28-May-26 |
| Unknown* | 80 | $423.17 | Automatic Execution |
11:23:27 - 28-May-26 |
| Buy* | 120 | $421.50 | Automatic Execution |
10:19:27 - 28-May-26 |
| Sell* | 40 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.84 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 300 | $417.50 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 15 | $423.11 | Automatic Execution |
11:23:24 - 28-May-26 |
| Buy* | 9 | $421.54 | Automatic Execution |
10:19:25 - 28-May-26 |
| Sell* | 40 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 8 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 9 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 5 | $423.15 | Automatic Execution |
11:23:24 - 28-May-26 |
| Sell* | 25 | $421.54 | Automatic Execution |
10:19:25 - 28-May-26 |
| Sell* | 80 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.85 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 14 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 27 | $423.15 | Automatic Execution |
11:23:24 - 28-May-26 |
| Sell* | 40 | $421.54 | Automatic Execution |
10:19:22 - 28-May-26 |
| Sell* | 87 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 39 | $417.85 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 10 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 27 | $423.17 | Automatic Execution |
11:23:24 - 28-May-26 |
| Sell* | 100 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Sell* | 13 | $420.80 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.86 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 13 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.31 | Automatic Execution |
11:23:23 - 28-May-26 |
| Sell* | 160 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Sell* | 8 | $420.81 | Automatic Execution |
10:49:20 - 28-May-26 |
| Sell* | 1 | $417.82 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.62 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.25 | Automatic Execution |
11:23:23 - 28-May-26 |
| Sell* | 12 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Sell* | 8 | $420.80 | Automatic Execution |
10:49:16 - 28-May-26 |
| Sell* | 1 | $417.83 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 6 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 29 | $423.20 | Automatic Execution |
11:23:17 - 28-May-26 |
| Sell* | 13 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Sell* | 44 | $420.80 | Automatic Execution |
10:49:16 - 28-May-26 |
| Sell* | 1 | $417.84 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 20 | $417.66 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 24 | $423.27 | Automatic Execution |
11:23:15 - 28-May-26 |
| Sell* | 7 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Buy* | 2 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Buy* | 60 | $418.58 | Automatic Execution |
09:30:08 - 28-May-26 |
| Unknown* | 2 | $417.685 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 25 | $423.20 | Automatic Execution |
11:23:15 - 28-May-26 |
| Sell* | 13 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Buy* | 20 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Buy* | 10 | $418.51 | Automatic Execution |
09:30:08 - 28-May-26 |
| Unknown* | 6 | $417.685 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 16 | $423.25 | Automatic Execution |
11:23:14 - 28-May-26 |
| Sell* | 28 | $421.61 | Automatic Execution |
10:19:22 - 28-May-26 |
| Buy* | 13 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Buy* | 10 | $418.49 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 25 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 28 | $423.20 | Automatic Execution |
11:23:14 - 28-May-26 |
| Buy* | 120 | $421.78 | Automatic Execution |
10:19:21 - 28-May-26 |
| Buy* | 27 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Buy* | 40 | $418.30 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 46 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 2 | $423.28 | Automatic Execution |
11:23:11 - 28-May-26 |
| Sell* | 19 | $421.79 | Automatic Execution |
10:19:20 - 28-May-26 |
| Buy* | 40 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Sell* | 40 | $418.30 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 7 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 38 | $423.28 | Automatic Execution |
11:23:11 - 28-May-26 |
| Sell* | 24 | $421.74 | Automatic Execution |
10:19:20 - 28-May-26 |
| Buy* | 40 | $420.80 | Automatic Execution |
10:49:15 - 28-May-26 |
| Sell* | 2 | $417.86 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 4 | $417.67 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 25 | $423.25 | Automatic Execution |
11:23:11 - 28-May-26 |
| Buy* | 10 | $421.79 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 3 | $420.77 | Automatic Execution |
10:49:15 - 28-May-26 |
| Sell* | 80 | $418.30 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 47 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 60 | $423.33 | Automatic Execution |
11:23:08 - 28-May-26 |
| Buy* | 31 | $421.79 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 3 | $420.77 | Automatic Execution |
10:49:15 - 28-May-26 |
| Sell* | 26 | $417.86 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 26 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 16 | $423.33 | Automatic Execution |
11:23:08 - 28-May-26 |
| Buy* | 3 | $421.79 | Automatic Execution |
10:19:19 - 28-May-26 |
| Sell* | 25 | $420.70 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 5 | $417.86 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 100 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 28 | $423.34 | Automatic Execution |
11:23:08 - 28-May-26 |
| Buy* | 21 | $421.79 | Automatic Execution |
10:19:19 - 28-May-26 |
| Sell* | 24 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Buy* | 100 | $418.72 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 43 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.415 | Automatic Execution |
11:23:01 - 28-May-26 |
| Sell* | 40 | $421.75 | Automatic Execution |
10:19:19 - 28-May-26 |
| Sell* | 40 | $420.70 | Automatic Execution |
10:49:10 - 28-May-26 |
| Buy* | 26 | $418.69 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 47 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 28 | $423.38 | Automatic Execution |
11:22:59 - 28-May-26 |
| Sell* | 50 | $421.80 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 15 | $420.72 | Automatic Execution |
10:49:10 - 28-May-26 |
| Buy* | 100 | $418.65 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 53 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 14 | $423.38 | Automatic Execution |
11:22:59 - 28-May-26 |
| Sell* | 8 | $421.82 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 15 | $420.72 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 10 | $418.42 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 100 | $417.65 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 1 | $423.39 | Automatic Execution |
11:22:59 - 28-May-26 |
| Sell* | 20 | $421.82 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 8 | $420.72 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 10 | $418.32 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 100 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 1 | $423.39 | Automatic Execution |
11:22:59 - 28-May-26 |
| Sell* | 40 | $421.82 | Automatic Execution |
10:19:19 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 100 | $418.13 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 100 | $417.64 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 26 | $423.46 | Automatic Execution |
11:22:57 - 28-May-26 |
| Sell* | 26 | $421.82 | Automatic Execution |
10:19:19 - 28-May-26 |
| Buy* | 11 | $420.72 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 100 | $418.11 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 26 | $417.69 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 60 | $423.46 | Automatic Execution |
11:22:57 - 28-May-26 |
| Sell* | 40 | $421.88 | Automatic Execution |
10:19:19 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 89 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 40 | $417.80 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 40 | $423.46 | Automatic Execution |
11:22:57 - 28-May-26 |
| Sell* | 100 | $422.20 | Automatic Execution |
10:18:46 - 28-May-26 |
| Buy* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 16 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 50 | $417.67 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 27 | $423.44 | Automatic Execution |
11:22:57 - 28-May-26 |
| Buy* | 10 | $422.18 | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 17 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 50 | $417.73 | Automatic Execution |
09:48:09 - 28-May-26 |
| Sell* | 13 | $423.45 | Automatic Execution |
11:22:57 - 28-May-26 |
| Buy* | 43 | $422.18 | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 17 | $418.13 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:48:09 - 28-May-26 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:22:57 - 28-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 1 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 6 | $417.99 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.64 | Automatic Execution |
09:48:08 - 28-May-26 |
| Buy* | 2 | $423.45 | Automatic Execution |
11:22:57 - 28-May-26 |
| Buy* | 4 | $422.18 | Automatic Execution |
10:18:46 - 28-May-26 |
| Sell* | 21 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 35 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 27 | $417.64 | Automatic Execution |
09:48:08 - 28-May-26 |
| Buy* | 1 | $423.45 | Automatic Execution |
11:22:57 - 28-May-26 |
| Buy* | 1 | $422.17 | Automatic Execution |
10:18:45 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:49:10 - 28-May-26 |
| Sell* | 5 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.64 | Automatic Execution |
09:48:08 - 28-May-26 |
| Buy* | 80 | $423.45 | Automatic Execution |
11:22:57 - 28-May-26 |
| Sell* | 24 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 40 | $420.74 | Automatic Execution |
10:49:08 - 28-May-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.64 | Automatic Execution |
09:48:08 - 28-May-26 |
| Buy* | 2 | $423.415 | Automatic Execution |
11:22:48 - 28-May-26 |
| Sell* | 24 | $422.15 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 3 | $420.67 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 40 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 25 | $417.64 | Automatic Execution |
09:48:08 - 28-May-26 |
| Sell* | 27 | $423.38 | Automatic Execution |
11:22:48 - 28-May-26 |
| Buy* | 40 | $422.15 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 37 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
09:48:07 - 28-May-26 |
| Sell* | 5 | $423.38 | Automatic Execution |
11:22:48 - 28-May-26 |
| Buy* | 120 | $422.14 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 16 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.74 | Automatic Execution |
09:48:07 - 28-May-26 |
| Sell* | 23 | $423.38 | Automatic Execution |
11:22:48 - 28-May-26 |
| Buy* | 4 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 7 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 3 | $418.01 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 27 | $417.74 | Automatic Execution |
09:48:07 - 28-May-26 |
| Sell* | 80 | $423.38 | Automatic Execution |
11:22:48 - 28-May-26 |
| Buy* | 4 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 40 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 1 | $418.00 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 12 | $417.835 | Automatic Execution |
09:48:05 - 28-May-26 |
| Buy* | 23 | $423.44 | Automatic Execution |
11:22:46 - 28-May-26 |
| Buy* | 4 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 1 | $420.67 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 28 | $418.20 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 40 | $417.79 | Automatic Execution |
09:48:05 - 28-May-26 |
| Buy* | 40 | $423.44 | Automatic Execution |
11:22:43 - 28-May-26 |
| Buy* | 17 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 36 | $420.67 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 40 | $418.20 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 1 | $417.795 | Automatic Execution |
09:48:03 - 28-May-26 |
| Sell* | 1 | $423.38 | Automatic Execution |
11:22:36 - 28-May-26 |
| Buy* | 10 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 4 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 40 | $418.20 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 27 | $417.73 | Automatic Execution |
09:48:03 - 28-May-26 |
| Sell* | 1 | $423.38 | Automatic Execution |
11:22:36 - 28-May-26 |
| Buy* | 10 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 40 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 2 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 10 | $417.72 | Automatic Execution |
09:48:03 - 28-May-26 |
| Sell* | 25 | $423.38 | Automatic Execution |
11:22:36 - 28-May-26 |
| Buy* | 10 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 16 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 80 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 1 | $417.82 | Automatic Execution |
09:48:03 - 28-May-26 |
| Sell* | 1 | $423.38 | Automatic Execution |
11:22:36 - 28-May-26 |
| Sell* | 19 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 40 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 24 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Buy* | 1 | $418.00 | Automatic Execution |
09:48:03 - 28-May-26 |
| Buy* | 1 | $423.43 | Automatic Execution |
11:22:33 - 28-May-26 |
| Sell* | 81 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 21 | $420.68 | Automatic Execution |
10:49:06 - 28-May-26 |
| Sell* | 80 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 27 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 1 | $423.44 | Automatic Execution |
11:22:33 - 28-May-26 |
| Sell* | 10 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 10 | $420.75 | Automatic Execution |
10:49:03 - 28-May-26 |
| Sell* | 5 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 51 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Sell* | 2 | $423.365 | Automatic Execution |
11:22:24 - 28-May-26 |
| Sell* | 10 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Unknown* | 50 | $420.80 | Automatic Execution |
10:49:02 - 28-May-26 |
| Sell* | 2 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 46 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Unknown* | 2 | $423.365 | Automatic Execution |
11:22:22 - 28-May-26 |
| Buy* | 10 | $422.14 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 2 | $420.72 | Automatic Execution |
10:48:57 - 28-May-26 |
| Sell* | 26 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 3 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Sell* | 26 | $423.40 | Automatic Execution |
11:22:20 - 28-May-26 |
| Buy* | 30 | $422.14 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 61 | $420.71 | Automatic Execution |
10:48:57 - 28-May-26 |
| Sell* | 5 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 89 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Sell* | 4 | $423.40 | Automatic Execution |
11:22:20 - 28-May-26 |
| Buy* | 10 | $422.14 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 5 | $420.71 | Automatic Execution |
10:48:57 - 28-May-26 |
| Sell* | 12 | $418.21 | Automatic Execution |
09:30:08 - 28-May-26 |
| Sell* | 97 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 40 | $423.40 | Automatic Execution |
11:22:20 - 28-May-26 |
| Buy* | 35 | $422.16 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 10 | $420.70 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 24 | $419.03 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 189 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 27 | $423.37 | Automatic Execution |
11:22:18 - 28-May-26 |
| Sell* | 20 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 26 | $420.71 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 6 | $419.03 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 5 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 7 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 1 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 2 | $420.71 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 10 | $418.91 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 14 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 40 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 52 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 63 | $420.56 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 4 | $419.03 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 100 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 35 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 18 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Buy* | 17 | $420.56 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 26 | $419.03 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 6 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 81 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 41 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 25 | $420.53 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 10 | $418.90 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 94 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 40 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Sell* | 82 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 1 | $420.56 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 20 | $419.01 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 29 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 40 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Sell* | 80 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 20 | $420.58 | Automatic Execution |
10:48:57 - 28-May-26 |
| Buy* | 10 | $418.94 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 55 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 19 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Sell* | 18 | $422.13 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 100 | $420.60 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 10 | $418.76 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 40 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 40 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 66 | $420.60 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 20 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 25 | $423.33 | Automatic Execution |
11:22:17 - 28-May-26 |
| Buy* | 19 | $422.18 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 100 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 6 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Unknown* | 47 | $423.34 | Automatic Execution |
11:22:16 - 28-May-26 |
| Buy* | 80 | $422.15 | Automatic Execution |
10:18:40 - 28-May-26 |
| Sell* | 40 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 96 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Unknown* | 79 | $423.34 | Automatic Execution |
11:22:16 - 28-May-26 |
| Sell* | 40 | $422.09 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 13 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 73 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Unknown* | 1 | $423.34 | Automatic Execution |
11:22:16 - 28-May-26 |
| Sell* | 40 | $422.09 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 25 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 120 | $423.32 | Automatic Execution |
11:22:16 - 28-May-26 |
| Sell* | 60 | $422.09 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 4 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Sell* | 25 | $423.25 | Automatic Execution |
11:22:14 - 28-May-26 |
| Buy* | 100 | $422.11 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 40 | $420.61 | Automatic Execution |
10:48:56 - 28-May-26 |
| Sell* | 2 | $418.24 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 13 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 5 | $423.30 | Automatic Execution |
11:22:14 - 28-May-26 |
| Sell* | 10 | $422.02 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 1 | $420.71 | Automatic Execution |
10:48:53 - 28-May-26 |
| Sell* | 100 | $418.20 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Sell* | 80 | $423.255 | Automatic Execution |
11:22:14 - 28-May-26 |
| Sell* | 1 | $422.02 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 4 | $420.71 | Automatic Execution |
10:48:53 - 28-May-26 |
| Sell* | 20 | $418.30 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 73 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 1 | $423.29 | Automatic Execution |
11:22:14 - 28-May-26 |
| Buy* | 20 | $422.00 | Automatic Execution |
10:18:36 - 28-May-26 |
| Sell* | 19 | $420.71 | Automatic Execution |
10:48:53 - 28-May-26 |
| Sell* | 300 | $418.34 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 10 | $417.93 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 12 | $423.23 | Automatic Execution |
11:22:14 - 28-May-26 |
| Buy* | 40 | $421.93 | Automatic Execution |
10:18:35 - 28-May-26 |
| Buy* | 20 | $420.82 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 6 | $418.40 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 25 | $417.92 | Automatic Execution |
09:48:02 - 28-May-26 |
| Buy* | 2 | $423.24 | Automatic Execution |
11:22:14 - 28-May-26 |
| Buy* | 40 | $421.93 | Automatic Execution |
10:18:35 - 28-May-26 |
| Buy* | 20 | $420.82 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 1 | $418.45 | Automatic Execution |
09:30:07 - 28-May-26 |
| Buy* | 3 | $418.11 | Automatic Execution |
09:48:00 - 28-May-26 |
| Buy* | 1 | $423.23 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 1 | $421.85 | Automatic Execution |
10:18:35 - 28-May-26 |
| Buy* | 41 | $420.77 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 1 | $418.50 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 16 | $417.98 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 1 | $423.23 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 1 | $421.85 | Automatic Execution |
10:18:35 - 28-May-26 |
| Buy* | 40 | $420.76 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 43 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Buy* | 7 | $417.98 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 1 | $423.23 | Automatic Execution |
11:22:12 - 28-May-26 |
| Sell* | 27 | $421.71 | Automatic Execution |
10:18:33 - 28-May-26 |
| Buy* | 1 | $420.75 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Buy* | 2 | $417.98 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 1 | $423.23 | Automatic Execution |
11:22:12 - 28-May-26 |
| Sell* | 40 | $421.79 | Automatic Execution |
10:18:32 - 28-May-26 |
| Buy* | 42 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 63 | $417.93 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 4 | $423.23 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 75 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 78 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 2 | $417.93 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 8 | $423.20 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 3 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 30 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 20 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 2 | $417.95 | Automatic Execution |
09:47:59 - 28-May-26 |
| Buy* | 1 | $423.22 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 77 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 50 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Buy* | 4 | $418.72 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 59 | $417.945 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 5 | $423.22 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 3 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 30 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $418.72 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 27 | $418.03 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 4 | $423.22 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 62 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 35 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 26 | $418.00 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 16 | $423.22 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 80 | $421.81 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 80 | $420.72 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 20 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 100 | $418.00 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:22:12 - 28-May-26 |
| Buy* | 419 | $421.80 | Automatic Execution |
10:18:31 - 28-May-26 |
| Buy* | 1 | $420.70 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 100 | $418.61 | Automatic Execution |
09:30:07 - 28-May-26 |
| Sell* | 7 | $418.00 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 40 | $420.70 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $418.64 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 12 | $418.03 | Automatic Execution |
09:47:58 - 28-May-26 |
| Buy* | 19 | $423.17 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 4 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 5 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 10 | $418.67 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 28 | $418.17 | Automatic Execution |
09:47:57 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.66 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 15 | $418.64 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 13 | $418.18 | Automatic Execution |
09:47:57 - 28-May-26 |
| Buy* | 4 | $423.17 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 5 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 10 | $420.65 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 10 | $418.67 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 4 | $418.17 | Automatic Execution |
09:47:57 - 28-May-26 |
| Buy* | 10 | $423.15 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 5 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 2 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 63 | $418.64 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 9 | $418.20 | Automatic Execution |
09:47:56 - 28-May-26 |
| Buy* | 20 | $423.15 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 5 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 100 | $420.65 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 17 | $418.64 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $418.13 | Automatic Execution |
09:47:54 - 28-May-26 |
| Buy* | 20 | $423.15 | Automatic Execution |
11:22:11 - 28-May-26 |
| Buy* | 5 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 35 | $420.68 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 10 | $418.67 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $418.09 | Automatic Execution |
09:47:50 - 28-May-26 |
| Sell* | 20 | $423.09 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 10 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 40 | $420.68 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.63 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 27 | $418.11 | Automatic Execution |
09:47:49 - 28-May-26 |
| Sell* | 11 | $423.16 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 9 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.68 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 10 | $418.67 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $418.11 | Automatic Execution |
09:47:49 - 28-May-26 |
| Sell* | 19 | $423.16 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 40 | $420.68 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $418.72 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $418.12 | Automatic Execution |
09:47:49 - 28-May-26 |
| Sell* | 8 | $423.19 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 25 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 61 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 25 | $418.92 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 10 | $418.25 | Automatic Execution |
09:47:45 - 28-May-26 |
| Sell* | 52 | $423.20 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 10 | $421.80 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 10 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $418.94 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 1 | $418.25 | Automatic Execution |
09:47:45 - 28-May-26 |
| Sell* | 38 | $423.20 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 21 | $421.76 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.66 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 5 | $418.85 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 30 | $418.25 | Automatic Execution |
09:47:45 - 28-May-26 |
| Sell* | 54 | $423.20 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 14 | $421.76 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.62 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $419.17 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 3 | $418.20 | Automatic Execution |
09:47:45 - 28-May-26 |
| Sell* | 21 | $423.19 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 5 | $421.76 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 26 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 10 | $418.00 | Automatic Execution |
09:47:43 - 28-May-26 |
| Buy* | 40 | $423.23 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 36 | $421.76 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 10 | $420.67 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 1 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 26 | $418.10 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 38 | $423.23 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 5 | $421.76 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.66 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 4 | $419.17 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $418.175 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 1 | $423.22 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 36 | $421.74 | Automatic Execution |
10:18:30 - 28-May-26 |
| Buy* | 100 | $420.64 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $418.175 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 1 | $423.20 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 41 | $421.74 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 1 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 7 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 42 | $418.13 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 44 | $423.16 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 41 | $421.74 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 29 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 26 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 28 | $418.13 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 71 | $423.15 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 41 | $421.74 | Automatic Execution |
10:18:30 - 28-May-26 |
| Sell* | 50 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 61 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 12 | $418.13 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 9 | $423.15 | Automatic Execution |
11:22:01 - 28-May-26 |
| Sell* | 19 | $421.70 | Automatic Execution |
10:18:29 - 28-May-26 |
| Sell* | 19 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 5 | $419.33 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 100 | $418.10 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:22:01 - 28-May-26 |
| Buy* | 120 | $421.70 | Automatic Execution |
10:18:29 - 28-May-26 |
| Sell* | 20 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 2 | $419.22 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 34 | $418.06 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 20 | $423.09 | Automatic Execution |
11:22:00 - 28-May-26 |
| Sell* | 25 | $421.70 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 61 | $419.22 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 52 | $418.06 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 29 | $423.05 | Automatic Execution |
11:21:59 - 28-May-26 |
| Buy* | 41 | $421.74 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 10 | $420.56 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 26 | $419.22 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 50 | $418.00 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 4 | $423.07 | Automatic Execution |
11:21:58 - 28-May-26 |
| Buy* | 11 | $421.72 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 40 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 10 | $419.02 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 350 | $417.99 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 18 | $423.07 | Automatic Execution |
11:21:58 - 28-May-26 |
| Buy* | 1 | $421.64 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 13 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 88 | $418.86 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 100 | $417.99 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 26 | $423.07 | Automatic Execution |
11:21:58 - 28-May-26 |
| Buy* | 35 | $421.64 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 28 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.97 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 29 | $417.96 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 10 | $423.09 | Automatic Execution |
11:21:57 - 28-May-26 |
| Buy* | 11 | $421.64 | Automatic Execution |
10:18:28 - 28-May-26 |
| Sell* | 12 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.97 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 7 | $417.96 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 3 | $421.63 | Automatic Execution |
10:18:27 - 28-May-26 |
| Sell* | 28 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.98 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 1 | $417.96 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 40 | $423.06 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 154 | $421.62 | Automatic Execution |
10:18:27 - 28-May-26 |
| Sell* | 12 | $420.56 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.98 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 29 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 40 | $423.05 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 21 | $421.63 | Automatic Execution |
10:18:27 - 28-May-26 |
| Sell* | 24 | $420.55 | Automatic Execution |
10:48:42 - 28-May-26 |
| Sell* | 40 | $418.99 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 26 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Sell* | 33 | $423.03 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 6 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Sell* | 3 | $420.61 | Automatic Execution |
10:48:41 - 28-May-26 |
| Sell* | 40 | $418.99 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 37 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 16 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 2 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Sell* | 8 | $420.64 | Automatic Execution |
10:48:39 - 28-May-26 |
| Sell* | 100 | $419.02 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 37 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 80 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Sell* | 15 | $420.64 | Automatic Execution |
10:48:39 - 28-May-26 |
| Sell* | 40 | $418.99 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 37 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 10 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Buy* | 67 | $420.68 | Automatic Execution |
10:48:38 - 28-May-26 |
| Sell* | 100 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 37 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 9 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 4 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Buy* | 40 | $420.68 | Automatic Execution |
10:48:38 - 28-May-26 |
| Sell* | 80 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 37 | $417.94 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 27 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Buy* | 5 | $420.68 | Automatic Execution |
10:48:38 - 28-May-26 |
| Sell* | 60 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 61 | $417.92 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 14 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 4 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Buy* | 2 | $420.68 | Automatic Execution |
10:48:38 - 28-May-26 |
| Sell* | 40 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 125 | $417.92 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 53 | $423.04 | Automatic Execution |
11:21:54 - 28-May-26 |
| Sell* | 1 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Buy* | 30 | $420.68 | Automatic Execution |
10:48:38 - 28-May-26 |
| Sell* | 343 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 14 | $417.92 | Automatic Execution |
09:47:42 - 28-May-26 |
| Unknown* | 14 | $423.03 | Automatic Execution |
11:21:53 - 28-May-26 |
| Sell* | 4 | $421.62 | Automatic Execution |
10:18:24 - 28-May-26 |
| Sell* | 12 | $420.64 | Automatic Execution |
10:48:30 - 28-May-26 |
| Sell* | 100 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 35 | $417.87 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 80 | $423.04 | Automatic Execution |
11:21:53 - 28-May-26 |
| Buy* | 15 | $421.72 | Automatic Execution |
10:18:24 - 28-May-26 |
| Sell* | 12 | $420.64 | Automatic Execution |
10:48:30 - 28-May-26 |
| Sell* | 39 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 45 | $417.87 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 33 | $423.03 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 1 | $421.69 | Automatic Execution |
10:18:22 - 28-May-26 |
| Buy* | 27 | $420.68 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 40 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 80 | $417.86 | Automatic Execution |
09:47:42 - 28-May-26 |
| Buy* | 17 | $423.025 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 1 | $421.71 | Automatic Execution |
10:18:22 - 28-May-26 |
| Buy* | 35 | $420.68 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 1 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 80 | $417.82 | Automatic Execution |
09:47:41 - 28-May-26 |
| Buy* | 43 | $423.03 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 1 | $421.62 | Automatic Execution |
10:18:20 - 28-May-26 |
| Buy* | 5 | $420.68 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 100 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 100 | $417.82 | Automatic Execution |
09:47:41 - 28-May-26 |
| Buy* | 63 | $423.025 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 36 | $421.55 | Automatic Execution |
10:18:19 - 28-May-26 |
| Buy* | 80 | $420.67 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 19 | $419.00 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:47:40 - 28-May-26 |
| Buy* | 2 | $423.02 | Automatic Execution |
11:21:52 - 28-May-26 |
| Sell* | 6 | $421.46 | Automatic Execution |
10:18:18 - 28-May-26 |
| Buy* | 80 | $420.67 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 40 | $419.01 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:47:40 - 28-May-26 |
| Buy* | 23 | $423.02 | Automatic Execution |
11:21:52 - 28-May-26 |
| Sell* | 80 | $421.44 | Automatic Execution |
10:18:16 - 28-May-26 |
| Buy* | 40 | $420.67 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 40 | $419.01 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 20 | $417.82 | Automatic Execution |
09:47:40 - 28-May-26 |
| Buy* | 6 | $423.02 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 5 | $421.50 | Automatic Execution |
10:18:16 - 28-May-26 |
| Buy* | 2 | $420.65 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 40 | $419.02 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 21 | $417.78 | Automatic Execution |
09:47:39 - 28-May-26 |
| Buy* | 30 | $423.02 | Automatic Execution |
11:21:52 - 28-May-26 |
| Buy* | 1 | $421.41 | Automatic Execution |
10:18:14 - 28-May-26 |
| Buy* | 22 | $420.65 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 40 | $419.02 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 23 | $417.68 | Automatic Execution |
09:47:39 - 28-May-26 |
| Buy* | 40 | $423.02 | Automatic Execution |
11:21:50 - 28-May-26 |
| Sell* | 26 | $421.29 | Automatic Execution |
10:18:06 - 28-May-26 |
| Sell* | 1 | $420.65 | Automatic Execution |
10:48:27 - 28-May-26 |
| Sell* | 14 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 3 | $417.78 | Automatic Execution |
09:47:37 - 28-May-26 |
| Buy* | 40 | $423.02 | Automatic Execution |
11:21:50 - 28-May-26 |
| Sell* | 2 | $421.29 | Automatic Execution |
10:18:06 - 28-May-26 |
| Buy* | 1 | $420.66 | Automatic Execution |
10:48:26 - 28-May-26 |
| Sell* | 6 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 11 | $417.78 | Automatic Execution |
09:47:37 - 28-May-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
11:21:50 - 28-May-26 |
| Sell* | 5 | $421.29 | Automatic Execution |
10:18:06 - 28-May-26 |
| Buy* | 80 | $420.62 | Automatic Execution |
10:48:18 - 28-May-26 |
| Sell* | 40 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 11 | $417.78 | Automatic Execution |
09:47:37 - 28-May-26 |
| Buy* | 10 | $423.00 | Automatic Execution |
11:21:50 - 28-May-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
10:18:06 - 28-May-26 |
| Buy* | 1 | $420.62 | Automatic Execution |
10:48:18 - 28-May-26 |
| Sell* | 26 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 15 | $417.74 | Automatic Execution |
09:47:37 - 28-May-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
11:21:50 - 28-May-26 |
| Buy* | 40 | $421.38 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 80 | $420.62 | Automatic Execution |
10:48:18 - 28-May-26 |
| Sell* | 40 | $419.03 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 11 | $417.74 | Automatic Execution |
09:47:37 - 28-May-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
11:21:50 - 28-May-26 |
| Buy* | 28 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 40 | $420.59 | Automatic Execution |
10:48:18 - 28-May-26 |
| Sell* | 40 | $419.04 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 4 | $417.74 | Automatic Execution |
09:47:37 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:44 - 28-May-26 |
| Buy* | 52 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 80 | $420.58 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.05 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 53 | $417.74 | Automatic Execution |
09:47:37 - 28-May-26 |
| Sell* | 27 | $423.00 | Automatic Execution |
11:21:44 - 28-May-26 |
| Buy* | 80 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 80 | $420.58 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.05 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.74 | Automatic Execution |
09:47:37 - 28-May-26 |
| Sell* | 13 | $423.01 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 16 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 40 | $420.58 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.06 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $417.80 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 40 | $423.02 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 24 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 1 | $420.57 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.06 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $417.80 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 100 | $423.02 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 40 | $421.36 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 40 | $420.50 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.07 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 4 | $417.79 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 40 | $423.01 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 40 | $421.32 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 80 | $420.47 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.09 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 3 | $417.73 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 40 | $422.99 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 15 | $421.31 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 80 | $420.47 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.07 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 3 | $417.73 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 40 | $422.99 | Automatic Execution |
11:21:43 - 28-May-26 |
| Buy* | 25 | $421.31 | Automatic Execution |
10:18:05 - 28-May-26 |
| Sell* | 4 | $420.43 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.08 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 4 | $417.78 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 19 | $422.99 | Automatic Execution |
11:21:40 - 28-May-26 |
| Buy* | 75 | $421.28 | Automatic Execution |
10:18:05 - 28-May-26 |
| Sell* | 6 | $420.43 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 80 | $419.15 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 36 | $417.65 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 40 | $422.99 | Automatic Execution |
11:21:40 - 28-May-26 |
| Buy* | 28 | $421.30 | Automatic Execution |
10:18:05 - 28-May-26 |
| Sell* | 19 | $420.43 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.08 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 4 | $417.65 | Automatic Execution |
09:47:36 - 28-May-26 |
| Buy* | 18 | $422.99 | Automatic Execution |
11:21:40 - 28-May-26 |
| Buy* | 13 | $421.30 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 1 | $420.48 | Automatic Execution |
10:48:10 - 28-May-26 |
| Sell* | 40 | $419.09 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 24 | $417.53 | Automatic Execution |
09:47:35 - 28-May-26 |
| Sell* | 1 | $422.96 | Automatic Execution |
11:21:40 - 28-May-26 |
| Buy* | 125 | $421.28 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 24 | $420.48 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.09 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $417.525 | Automatic Execution |
09:47:35 - 28-May-26 |
| Sell* | 27 | $422.96 | Automatic Execution |
11:21:40 - 28-May-26 |
| Buy* | 40 | $421.27 | Automatic Execution |
10:18:05 - 28-May-26 |
| Buy* | 37 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.10 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 7 | $417.65 | Automatic Execution |
09:47:35 - 28-May-26 |
| Sell* | 19 | $423.02 | Automatic Execution |
11:21:37 - 28-May-26 |
| Sell* | 100 | $421.24 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 71 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.10 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 11 | $417.50 | Automatic Execution |
09:47:34 - 28-May-26 |
| Sell* | 16 | $423.02 | Automatic Execution |
11:21:37 - 28-May-26 |
| Sell* | 100 | $421.24 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 5 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 14 | $419.11 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 18 | $417.51 | Automatic Execution |
09:47:34 - 28-May-26 |
| Sell* | 25 | $423.02 | Automatic Execution |
11:21:37 - 28-May-26 |
| Sell* | 54 | $421.24 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 1 | $420.48 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.11 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 5 | $417.55 | Automatic Execution |
09:47:34 - 28-May-26 |
| Sell* | 27 | $422.99 | Automatic Execution |
11:21:31 - 28-May-26 |
| Unknown* | 100 | $421.30 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 4 | $420.48 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 26 | $419.11 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $417.60 | Automatic Execution |
09:47:34 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:31 - 28-May-26 |
| Unknown* | 100 | $421.30 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 4 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 14 | $419.12 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $417.60 | Automatic Execution |
09:47:30 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:30 - 28-May-26 |
| Sell* | 80 | $421.24 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 1 | $420.48 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 26 | $419.12 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 12 | $417.71 | Automatic Execution |
09:47:29 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:30 - 28-May-26 |
| Buy* | 40 | $421.28 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 10 | $420.48 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.12 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 16 | $417.71 | Automatic Execution |
09:47:29 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:30 - 28-May-26 |
| Buy* | 2 | $421.28 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 80 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.13 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 80 | $417.65 | Automatic Execution |
09:47:28 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:21:30 - 28-May-26 |
| Buy* | 100 | $421.25 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 1 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 2 | $419.14 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 320 | $417.65 | Automatic Execution |
09:47:28 - 28-May-26 |
| Sell* | 75 | $423.00 | Automatic Execution |
11:21:30 - 28-May-26 |
| Buy* | 34 | $421.25 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 1 | $420.47 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 40 | $419.14 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 10 | $417.29 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 1 | $423.01 | Automatic Execution |
11:21:30 - 28-May-26 |
| Buy* | 66 | $421.21 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 37 | $420.46 | Automatic Execution |
10:48:09 - 28-May-26 |
| Sell* | 21 | $419.14 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 100 | $417.29 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 40 | $423.03 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 27 | $421.16 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 80 | $420.47 | Automatic Execution |
10:48:08 - 28-May-26 |
| Sell* | 14 | $419.14 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 100 | $417.34 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 40 | $423.03 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 98 | $421.16 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 80 | $420.44 | Automatic Execution |
10:48:08 - 28-May-26 |
| Sell* | 17 | $419.14 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 50 | $417.42 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 4 | $423.00 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 2 | $421.16 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 80 | $420.44 | Automatic Execution |
10:48:08 - 28-May-26 |
| Sell* | 40 | $419.15 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 57 | $417.34 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 13 | $422.99 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 1 | $421.16 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 18 | $420.42 | Automatic Execution |
10:48:08 - 28-May-26 |
| Sell* | 35 | $419.16 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 13 | $417.35 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 87 | $422.99 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 100 | $421.16 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 43 | $420.37 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 5 | $419.16 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 50 | $417.37 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 13 | $423.01 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 99 | $421.17 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 40 | $419.16 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 8 | $417.42 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 29 | $423.01 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 1 | $421.17 | Automatic Execution |
10:18:04 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 25 | $419.17 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 8 | $417.40 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 29 | $423.01 | Automatic Execution |
11:21:28 - 28-May-26 |
| Buy* | 100 | $421.21 | Automatic Execution |
10:18:03 - 28-May-26 |
| Buy* | 100 | $420.37 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 15 | $419.17 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.39 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 29 | $423.01 | Automatic Execution |
11:21:28 - 28-May-26 |
| Buy* | 100 | $421.19 | Automatic Execution |
10:18:03 - 28-May-26 |
| Buy* | 10 | $420.36 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 3 | $419.17 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 29 | $423.01 | Automatic Execution |
11:21:28 - 28-May-26 |
| Sell* | 28 | $421.21 | Automatic Execution |
10:18:00 - 28-May-26 |
| Buy* | 5 | $420.36 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 25 | $419.18 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 40 | $417.42 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 65 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Sell* | 24 | $421.21 | Automatic Execution |
10:18:00 - 28-May-26 |
| Buy* | 80 | $420.36 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 40 | $419.18 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 18 | $417.36 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 29 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Sell* | 27 | $421.20 | Automatic Execution |
10:17:59 - 28-May-26 |
| Buy* | 15 | $420.36 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 15 | $419.18 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 22 | $417.37 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 36 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 42 | $421.26 | Automatic Execution |
10:17:59 - 28-May-26 |
| Buy* | 65 | $420.36 | Automatic Execution |
10:48:06 - 28-May-26 |
| Sell* | 40 | $419.19 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 26 | $417.37 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 58 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 1 | $421.26 | Automatic Execution |
10:17:59 - 28-May-26 |
| Sell* | 25 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 40 | $419.20 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 50 | $417.37 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 65 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 28 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Sell* | 50 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 40 | $419.20 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.37 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 29 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 149 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 80 | $420.37 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 14 | $419.20 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 24 | $417.41 | Automatic Execution |
09:47:25 - 28-May-26 |
| Sell* | 41 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 3 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 80 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 26 | $417.41 | Automatic Execution |
09:47:25 - 28-May-26 |
| Buy* | 24 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 200 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 31 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 7 | $419.21 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 25 | $417.48 | Automatic Execution |
09:47:23 - 28-May-26 |
| Buy* | 29 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 85 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 80 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Sell* | 40 | $419.21 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.50 | Automatic Execution |
09:47:22 - 28-May-26 |
| Sell* | 1 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 3 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Sell* | 7 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 2 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 1 | $417.64 | Automatic Execution |
09:47:21 - 28-May-26 |
| Sell* | 30 | $423.03 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 1,000 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 80 | $420.35 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 32 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 5 | $417.62 | Automatic Execution |
09:47:21 - 28-May-26 |
| Sell* | 13 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 14 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Sell* | 16 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 100 | $419.41 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 11 | $417.62 | Automatic Execution |
09:47:21 - 28-May-26 |
| Sell* | 5 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 66 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 8 | $420.37 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 100 | $419.41 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 40 | $417.62 | Automatic Execution |
09:47:21 - 28-May-26 |
| Sell* | 40 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 40 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 17 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 66 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
09:47:20 - 28-May-26 |
| Sell* | 40 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 4 | $421.30 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 32 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 2 | $419.37 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.30 | Automatic Execution |
09:47:20 - 28-May-26 |
| Sell* | 26 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Buy* | 40 | $421.27 | Automatic Execution |
10:17:55 - 28-May-26 |
| Buy* | 55 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 100 | $419.41 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 5 | $417.30 | Automatic Execution |
09:47:20 - 28-May-26 |
| Sell* | 94 | $423.05 | Automatic Execution |
11:21:27 - 28-May-26 |
| Sell* | 10 | $421.21 | Automatic Execution |
10:17:54 - 28-May-26 |
| Buy* | 13 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 2 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 3 | $417.31 | Automatic Execution |
09:47:20 - 28-May-26 |
| Sell* | 13 | $423.08 | Automatic Execution |
11:21:25 - 28-May-26 |
| Sell* | 10 | $421.21 | Automatic Execution |
10:17:54 - 28-May-26 |
| Buy* | 1 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 12 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 20 | $417.31 | Automatic Execution |
09:47:20 - 28-May-26 |
| Sell* | 34 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 10 | $421.21 | Automatic Execution |
10:17:54 - 28-May-26 |
| Buy* | 86 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 9 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.31 | Automatic Execution |
09:47:18 - 28-May-26 |
| Sell* | 17 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 10 | $421.21 | Automatic Execution |
10:17:54 - 28-May-26 |
| Buy* | 1 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 9 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.37 | Automatic Execution |
09:47:17 - 28-May-26 |
| Sell* | 22 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 26 | $421.20 | Automatic Execution |
10:17:54 - 28-May-26 |
| Buy* | 40 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 12 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 13 | $417.47 | Automatic Execution |
09:47:16 - 28-May-26 |
| Sell* | 29 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Buy* | 42 | $421.21 | Automatic Execution |
10:17:46 - 28-May-26 |
| Buy* | 80 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 6 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 8 | $417.47 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 6 | $423.09 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 14 | $421.06 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 13 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 13 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 26 | $417.40 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 1 | $423.05 | Automatic Execution |
11:21:13 - 28-May-26 |
| Unknown* | 11 | $421.105 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 13 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 2 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 2 | $417.47 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 17 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 28 | $421.13 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 13 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 44 | $419.54 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 12 | $417.40 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 4 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 4 | $421.14 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 80 | $420.34 | Automatic Execution |
10:48:03 - 28-May-26 |
| Buy* | 2 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 25 | $417.40 | Automatic Execution |
09:47:16 - 28-May-26 |
| Buy* | 16 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 40 | $421.14 | Automatic Execution |
10:17:45 - 28-May-26 |
| Sell* | 23 | $420.30 | Automatic Execution |
10:48:00 - 28-May-26 |
| Buy* | 44 | $419.54 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
09:47:15 - 28-May-26 |
| Buy* | 13 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 9 | $421.14 | Automatic Execution |
10:17:45 - 28-May-26 |
| Sell* | 22 | $420.30 | Automatic Execution |
10:48:00 - 28-May-26 |
| Sell* | 4 | $419.32 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.41 | Automatic Execution |
09:47:15 - 28-May-26 |
| Buy* | 4 | $423.03 | Automatic Execution |
11:21:13 - 28-May-26 |
| Sell* | 84 | $421.16 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 63 | $419.32 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.45 | Automatic Execution |
09:47:15 - 28-May-26 |
| Buy* | 3 | $423.029 | Automatic Execution |
11:21:12 - 28-May-26 |
| Sell* | 2 | $421.16 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 10 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 37 | $419.32 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.45 | Automatic Execution |
09:47:15 - 28-May-26 |
| Sell* | 31 | $423.00 | Automatic Execution |
11:21:10 - 28-May-26 |
| Sell* | 26 | $421.16 | Automatic Execution |
10:17:45 - 28-May-26 |
| Buy* | 17 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 7 | $419.22 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 28 | $417.46 | Automatic Execution |
09:47:15 - 28-May-26 |
| Sell* | 7 | $423.01 | Automatic Execution |
11:21:07 - 28-May-26 |
| Sell* | 29 | $421.18 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 40 | $419.22 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 24 | $417.54 | Automatic Execution |
09:47:15 - 28-May-26 |
| Buy* | 1 | $423.05 | Automatic Execution |
11:21:05 - 28-May-26 |
| Sell* | 1 | $421.15 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 40 | $419.23 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 100 | $417.54 | Automatic Execution |
09:47:14 - 28-May-26 |
| Unknown* | 1 | $423.005 | Automatic Execution |
11:20:57 - 28-May-26 |
| Sell* | 2 | $421.17 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 5 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 20 | $419.31 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 2 | $423.00 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 26 | $421.21 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 42 | $420.35 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 30 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 69 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 142 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 13 | $421.24 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 4 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 14 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 29 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 16 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 14 | $421.23 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 30 | $419.39 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 71 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 2 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 10 | $421.22 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 40 | $420.37 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 9 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 29 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 44 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 27 | $421.24 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 12 | $420.35 | Automatic Execution |
10:47:58 - 28-May-26 |
| Sell* | 1 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 20 | $417.58 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 36 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 40 | $421.27 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 42 | $420.33 | Automatic Execution |
10:47:55 - 28-May-26 |
| Sell* | 5 | $419.40 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 50 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 28 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 80 | $421.25 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 1 | $420.29 | Automatic Execution |
10:47:53 - 28-May-26 |
| Sell* | 10 | $419.39 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 107 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 1 | $423.02 | Automatic Execution |
11:20:56 - 28-May-26 |
| Sell* | 10 | $421.27 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 28 | $420.29 | Automatic Execution |
10:47:53 - 28-May-26 |
| Sell* | 60 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 26 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Sell* | 29 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 30 | $421.27 | Automatic Execution |
10:17:43 - 28-May-26 |
| Buy* | 12 | $420.29 | Automatic Execution |
10:47:53 - 28-May-26 |
| Sell* | 6 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 213 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Buy* | 1 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 1 | $421.31 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 24 | $420.26 | Automatic Execution |
10:47:51 - 28-May-26 |
| Sell* | 34 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 187 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Buy* | 4 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 26 | $421.30 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 23 | $420.30 | Automatic Execution |
10:47:16 - 28-May-26 |
| Buy* | 66 | $419.47 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 88 | $417.59 | Automatic Execution |
09:47:14 - 28-May-26 |
| Buy* | 1 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 40 | $421.38 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 1 | $420.37 | Automatic Execution |
10:47:16 - 28-May-26 |
| Sell* | 39 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 20 | $417.72 | Automatic Execution |
09:47:12 - 28-May-26 |
| Unknown* | 14 | $423.08 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 1 | $421.38 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 25 | $420.30 | Automatic Execution |
10:47:16 - 28-May-26 |
| Buy* | 34 | $419.47 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 4 | $417.72 | Automatic Execution |
09:47:12 - 28-May-26 |
| Buy* | 6 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 25 | $421.43 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 50 | $420.38 | Automatic Execution |
10:47:16 - 28-May-26 |
| Sell* | 32 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 8 | $417.77 | Automatic Execution |
09:47:11 - 28-May-26 |
| Buy* | 20 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Buy* | 30 | $421.47 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 21 | $420.38 | Automatic Execution |
10:47:16 - 28-May-26 |
| Sell* | 29 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 20 | $417.77 | Automatic Execution |
09:47:11 - 28-May-26 |
| Buy* | 14 | $423.09 | Automatic Execution |
11:20:53 - 28-May-26 |
| Buy* | 29 | $421.46 | Automatic Execution |
10:17:43 - 28-May-26 |
| Sell* | 22 | $420.48 | Automatic Execution |
10:47:13 - 28-May-26 |
| Sell* | 7 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 28 | $417.85 | Automatic Execution |
09:47:09 - 28-May-26 |
| Buy* | 27 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 7 | $421.40 | Automatic Execution |
10:17:42 - 28-May-26 |
| Sell* | 441 | $420.44 | Automatic Execution |
10:47:13 - 28-May-26 |
| Sell* | 10 | $419.24 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 2 | $417.84 | Automatic Execution |
09:47:09 - 28-May-26 |
| Buy* | 13 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 50 | $421.40 | Automatic Execution |
10:17:42 - 28-May-26 |
| Sell* | 9 | $420.44 | Automatic Execution |
10:47:13 - 28-May-26 |
| Sell* | 9 | $419.25 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 50 | $417.84 | Automatic Execution |
09:47:09 - 28-May-26 |
| Buy* | 40 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 7 | $421.41 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 2 | $420.56 | Automatic Execution |
10:47:06 - 28-May-26 |
| Buy* | 29 | $419.66 | Automatic Execution |
09:30:06 - 28-May-26 |
| Buy* | 1 | $417.95 | Automatic Execution |
09:47:08 - 28-May-26 |
| Buy* | 47 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 50 | $421.40 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 20 | $420.56 | Automatic Execution |
10:47:03 - 28-May-26 |
| Buy* | 71 | $419.66 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Buy* | 40 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 3 | $421.40 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 1 | $420.56 | Automatic Execution |
10:46:59 - 28-May-26 |
| Buy* | 29 | $419.66 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 8 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Buy* | 2 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Sell* | 28 | $421.43 | Automatic Execution |
10:17:42 - 28-May-26 |
| Sell* | 25 | $420.46 | Automatic Execution |
10:46:49 - 28-May-26 |
| Sell* | 40 | $419.54 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 5 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Buy* | 40 | $423.07 | Automatic Execution |
11:20:53 - 28-May-26 |
| Buy* | 40 | $421.46 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 100 | $420.53 | Automatic Execution |
10:46:46 - 28-May-26 |
| Sell* | 40 | $419.54 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Sell* | 1 | $423.03 | Automatic Execution |
11:20:52 - 28-May-26 |
| Sell* | 12 | $421.45 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 100 | $420.53 | Automatic Execution |
10:46:46 - 28-May-26 |
| Buy* | 5 | $419.83 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 1 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:20:41 - 28-May-26 |
| Sell* | 14 | $421.45 | Automatic Execution |
10:17:42 - 28-May-26 |
| Buy* | 100 | $420.53 | Automatic Execution |
10:46:46 - 28-May-26 |
| Buy* | 20 | $419.83 | Automatic Execution |
09:30:06 - 28-May-26 |
| Sell* | 4 | $417.79 | Automatic Execution |
09:47:07 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:20:41 - 28-May-26 |
| Sell* | 24 | $421.53 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 1 | $420.32 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 2 | $419.67 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 200 | $417.91 | Automatic Execution |
09:47:06 - 28-May-26 |
| Buy* | 3 | $423.07 | Automatic Execution |
11:20:40 - 28-May-26 |
| Sell* | 40 | $421.56 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 1 | $420.35 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 9 | $419.67 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 200 | $417.90 | Automatic Execution |
09:47:06 - 28-May-26 |
| Buy* | 2 | $423.03 | Automatic Execution |
11:20:40 - 28-May-26 |
| Sell* | 27 | $421.51 | Automatic Execution |
10:17:41 - 28-May-26 |
| Unknown* | 3 | $420.39 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 5 | $419.55 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 18 | $417.88 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:39 - 28-May-26 |
| Buy* | 80 | $421.53 | Automatic Execution |
10:17:41 - 28-May-26 |
| Unknown* | 2 | $420.39 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 1 | $419.25 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 22 | $417.88 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 10 | $423.03 | Automatic Execution |
11:20:38 - 28-May-26 |
| Buy* | 40 | $421.60 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 3 | $420.38 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 1 | $419.28 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 40 | $417.87 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 23 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Unknown* | 5 | $420.39 | Automatic Execution |
10:46:44 - 28-May-26 |
| Sell* | 76 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 12 | $417.86 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 80 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 2 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 100 | $419.24 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 1 | $417.83 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 65 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 2 | $420.23 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 40 | $419.24 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 40 | $417.65 | Automatic Execution |
09:47:05 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 80 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 2 | $420.23 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 80 | $419.25 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 35 | $417.76 | Automatic Execution |
09:47:04 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 167 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 33 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Buy* | 34 | $419.63 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 27 | $417.61 | Automatic Execution |
09:47:04 - 28-May-26 |
| Buy* | 40 | $423.02 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 77 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 4 | $420.27 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 10 | $419.59 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 17 | $417.61 | Automatic Execution |
09:47:04 - 28-May-26 |
| Sell* | 28 | $423.00 | Automatic Execution |
11:20:38 - 28-May-26 |
| Sell* | 123 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 5 | $420.27 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 44 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 11 | $417.74 | Automatic Execution |
09:47:04 - 28-May-26 |
| Sell* | 6 | $423.01 | Automatic Execution |
11:20:37 - 28-May-26 |
| Sell* | 77 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Buy* | 1 | $420.44 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 9 | $419.25 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 40 | $417.76 | Automatic Execution |
09:47:02 - 28-May-26 |
| Buy* | 2 | $423.03 | Automatic Execution |
11:20:37 - 28-May-26 |
| Sell* | 28 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Buy* | 14 | $420.44 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 24 | $419.25 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 12 | $417.64 | Automatic Execution |
09:47:01 - 28-May-26 |
| Buy* | 40 | $423.03 | Automatic Execution |
11:20:35 - 28-May-26 |
| Sell* | 200 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Buy* | 13 | $420.43 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 88 | $419.315 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 12 | $417.70 | Automatic Execution |
09:47:00 - 28-May-26 |
| Buy* | 26 | $423.03 | Automatic Execution |
11:20:35 - 28-May-26 |
| Sell* | 28 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 7 | $419.25 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 23 | $417.64 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 40 | $423.03 | Automatic Execution |
11:20:33 - 28-May-26 |
| Sell* | 172 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 100 | $419.26 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 22 | $417.64 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 120 | $423.02 | Automatic Execution |
11:20:33 - 28-May-26 |
| Sell* | 28 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 2 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 17 | $419.26 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 5 | $417.66 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 120 | $423.03 | Automatic Execution |
11:20:33 - 28-May-26 |
| Sell* | 28 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 6 | $420.30 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 23 | $419.26 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 52 | $417.66 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 2 | $423.00 | Automatic Execution |
11:20:31 - 28-May-26 |
| Sell* | 200 | $421.57 | Automatic Execution |
10:17:41 - 28-May-26 |
| Buy* | 1 | $420.49 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.27 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 37 | $417.69 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 1 | $423.01 | Automatic Execution |
11:20:31 - 28-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 6 | $420.30 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 1 | $419.325 | Automatic Execution |
09:30:05 - 28-May-26 |
| Unknown* | 1 | $417.64 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 2 | $422.95 | Automatic Execution |
11:20:30 - 28-May-26 |
| Sell* | 1 | $421.66 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 12 | $420.30 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.28 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 3 | $417.53 | Automatic Execution |
09:46:59 - 28-May-26 |
| Sell* | 25 | $422.95 | Automatic Execution |
11:20:16 - 28-May-26 |
| Sell* | 1 | $421.66 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 33 | $419.29 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 9 | $417.65 | Automatic Execution |
09:46:59 - 28-May-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 27 | $421.66 | Automatic Execution |
10:17:41 - 28-May-26 |
| Sell* | 3 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 40 | $419.28 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 4 | $417.65 | Automatic Execution |
09:46:59 - 28-May-26 |
| Sell* | 40 | $422.99 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 2 | $421.64 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 40 | $419.29 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 8 | $417.77 | Automatic Execution |
09:46:58 - 28-May-26 |
| Buy* | 54 | $423.01 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 3 | $421.64 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 5 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 40 | $419.30 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 16 | $417.78 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 80 | $422.98 | Automatic Execution |
11:20:15 - 28-May-26 |
| Sell* | 29 | $421.64 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 1 | $420.22 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 40 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 20 | $422.98 | Automatic Execution |
11:20:15 - 28-May-26 |
| Buy* | 11 | $421.66 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 25 | $420.26 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 23 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 36 | $417.78 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 40 | $422.98 | Automatic Execution |
11:20:15 - 28-May-26 |
| Buy* | 29 | $421.66 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 40 | $420.30 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 50 | $417.85 | Automatic Execution |
09:46:56 - 28-May-26 |
| Sell* | 28 | $422.93 | Automatic Execution |
11:20:11 - 28-May-26 |
| Sell* | 200 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 12 | $420.32 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 33 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 40 | $417.82 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 5 | $422.96 | Automatic Execution |
11:20:11 - 28-May-26 |
| Sell* | 40 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 1 | $420.32 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 6 | $419.31 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 38 | $417.82 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 20 | $422.96 | Automatic Execution |
11:20:11 - 28-May-26 |
| Sell* | 6 | $421.61 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 23 | $420.36 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 12 | $419.32 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 31 | $417.82 | Automatic Execution |
09:46:56 - 28-May-26 |
| Sell* | 30 | $422.94 | Automatic Execution |
11:20:11 - 28-May-26 |
| Sell* | 40 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 20 | $420.38 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 80 | $419.32 | Automatic Execution |
09:30:05 - 28-May-26 |
| Sell* | 78 | $417.77 | Automatic Execution |
09:46:56 - 28-May-26 |
| Buy* | 2 | $422.96 | Automatic Execution |
11:20:11 - 28-May-26 |
| Sell* | 39 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 8 | $420.39 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 10 | $419.96 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 62 | $417.78 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 2 | $422.80 | Automatic Execution |
11:20:05 - 28-May-26 |
| Sell* | 120 | $421.61 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 8 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 20 | $419.91 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 6 | $417.82 | Automatic Execution |
09:46:55 - 28-May-26 |
| Unknown* | 2 | $422.81 | Automatic Execution |
11:20:05 - 28-May-26 |
| Sell* | 1 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 40 | $419.78 | Automatic Execution |
09:30:05 - 28-May-26 |
| Buy* | 50 | $417.77 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 8 | $422.80 | Automatic Execution |
11:20:05 - 28-May-26 |
| Sell* | 120 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.32 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 28 | $417.725 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 84 | $422.78 | Automatic Execution |
11:20:05 - 28-May-26 |
| Sell* | 27 | $421.57 | Automatic Execution |
10:17:40 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.32 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 24 | $417.725 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 1 | $422.82 | Automatic Execution |
11:20:05 - 28-May-26 |
| Buy* | 35 | $421.63 | Automatic Execution |
10:17:35 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 100 | $419.33 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 12 | $417.725 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 25 | $422.83 | Automatic Execution |
11:20:05 - 28-May-26 |
| Buy* | 33 | $421.70 | Automatic Execution |
10:17:35 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.33 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 16 | $417.725 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 27 | $422.82 | Automatic Execution |
11:20:04 - 28-May-26 |
| Sell* | 28 | $421.63 | Automatic Execution |
10:17:35 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 125 | $417.77 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 7 | $422.83 | Automatic Execution |
11:20:04 - 28-May-26 |
| Sell* | 1 | $421.63 | Automatic Execution |
10:17:35 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $420.04 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 125 | $417.77 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 35 | $422.87 | Automatic Execution |
11:19:58 - 28-May-26 |
| Buy* | 64 | $421.70 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $420.04 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 34 | $417.75 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 29 | $422.89 | Automatic Execution |
11:19:58 - 28-May-26 |
| Buy* | 4 | $421.72 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 22 | $419.54 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 6 | $417.75 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 10 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 32 | $421.70 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 22 | $419.54 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 30 | $417.74 | Automatic Execution |
09:46:55 - 28-May-26 |
| Sell* | 10 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 40 | $421.70 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 20 | $419.70 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 2 | $417.74 | Automatic Execution |
09:46:54 - 28-May-26 |
| Sell* | 13 | $422.93 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 24 | $421.70 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 2 | $419.57 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 1 | $417.74 | Automatic Execution |
09:46:54 - 28-May-26 |
| Sell* | 10 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 73 | $421.70 | Automatic Execution |
10:17:32 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 2 | $419.70 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.62 | Automatic Execution |
09:46:51 - 28-May-26 |
| Sell* | 13 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Sell* | 7 | $421.65 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 18 | $420.40 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 2 | $419.57 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 5 | $417.60 | Automatic Execution |
09:46:48 - 28-May-26 |
| Sell* | 10 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Sell* | 17 | $421.65 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 40 | $420.51 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 2 | $419.57 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 1 | $417.82 | Automatic Execution |
09:46:41 - 28-May-26 |
| Sell* | 10 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 120 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 14 | $420.36 | Automatic Execution |
10:46:42 - 28-May-26 |
| Sell* | 118 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 3 | $417.82 | Automatic Execution |
09:46:41 - 28-May-26 |
| Sell* | 50 | $422.91 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 29 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 22 | $420.56 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 20 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 10 | $422.92 | Automatic Execution |
11:19:57 - 28-May-26 |
| Buy* | 1 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 18 | $420.56 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 12 | $419.70 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 21 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 16 | $422.82 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 96 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 8 | $420.26 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 13 | $419.70 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 2 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.82 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 3 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 6 | $420.36 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 12 | $419.70 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Buy* | 2 | $422.84 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 16 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 34 | $420.36 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.61 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 15 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 10 | $422.82 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 8 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 1 | $420.37 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 18 | $419.90 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 17 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 1 | $422.87 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 120 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 6 | $420.39 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 29 | $419.90 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 3 | $417.66 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.88 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 34 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 40 | $420.46 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 9 | $419.66 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 15 | $417.67 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.90 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 120 | $421.70 | Automatic Execution |
10:17:29 - 28-May-26 |
| Sell* | 26 | $420.47 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $419.90 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 35 | $417.67 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 12 | $422.91 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 41 | $421.57 | Automatic Execution |
10:17:28 - 28-May-26 |
| Sell* | 14 | $420.47 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $419.90 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 2 | $417.73 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 14 | $422.91 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 40 | $421.57 | Automatic Execution |
10:17:28 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $419.84 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.73 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.91 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 40 | $421.57 | Automatic Execution |
10:17:28 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 1 | $419.80 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 5 | $417.73 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 26 | $422.89 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 6 | $421.56 | Automatic Execution |
10:17:28 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 4 | $417.75 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.90 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 40 | $421.47 | Automatic Execution |
10:17:28 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 10 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 8 | $417.75 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 40 | $422.94 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 50 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 10 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 4 | $417.75 | Automatic Execution |
09:46:39 - 28-May-26 |
| Sell* | 27 | $422.94 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 50 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 80 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 50 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.795 | Automatic Execution |
09:46:35 - 28-May-26 |
| Sell* | 40 | $422.94 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 8 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 40 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 125 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.72 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 26 | $422.94 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 8 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 80 | $420.48 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 125 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 50 | $417.73 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 3 | $422.94 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 8 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 22 | $420.55 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 30 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 50 | $417.765 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 5 | $423.00 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 8 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 1 | $420.56 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 74 | $419.69 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.77 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 8 | $421.46 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 15 | $420.56 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 24 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 15 | $417.80 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 164 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 89 | $421.50 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 50 | $420.56 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 120 | $417.82 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 53 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 27 | $421.50 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 21 | $420.59 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 14 | $418.06 | Automatic Execution |
09:46:32 - 28-May-26 |
| Sell* | 53 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 28 | $421.50 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 15 | $420.58 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 100 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 3 | $417.94 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 387 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Unknown* | 40 | $421.57 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 25 | $420.58 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 100 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 25 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 40 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 38 | $421.57 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 40 | $420.58 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 2 | $419.69 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 175 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 27 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 27 | $421.57 | Automatic Execution |
10:17:25 - 28-May-26 |
| Sell* | 40 | $420.59 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 12 | $419.69 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 81 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Unknown* | 3 | $423.075 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 1 | $421.645 | Automatic Execution |
10:17:24 - 28-May-26 |
| Sell* | 40 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.59 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 94 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 13 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Buy* | 1 | $421.61 | Automatic Execution |
10:17:21 - 28-May-26 |
| Sell* | 240 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.59 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 6 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 388 | $423.01 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 76 | $421.615 | Automatic Execution |
10:17:04 - 28-May-26 |
| Sell* | 40 | $420.64 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 12 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 30 | $417.98 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 12 | $423.02 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 35 | $421.615 | Automatic Execution |
10:17:04 - 28-May-26 |
| Sell* | 12 | $420.58 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 26 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 4 | $418.00 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 12 | $423.09 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 50 | $421.615 | Automatic Execution |
10:17:04 - 28-May-26 |
| Sell* | 24 | $420.58 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 1 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 20 | $417.74 | Automatic Execution |
09:46:31 - 28-May-26 |
| Sell* | 26 | $423.14 | Automatic Execution |
11:19:53 - 28-May-26 |
| Sell* | 5 | $421.59 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 10 | $420.60 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 35 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.74 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 3 | $423.18 | Automatic Execution |
11:19:50 - 28-May-26 |
| Sell* | 119 | $421.67 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 24 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 50 | $417.74 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 3 | $423.17 | Automatic Execution |
11:19:50 - 28-May-26 |
| Sell* | 80 | $421.67 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 59 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 12 | $417.69 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 2 | $423.19 | Automatic Execution |
11:19:50 - 28-May-26 |
| Sell* | 2 | $421.70 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 18 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 8 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 18 | $417.69 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 1 | $423.18 | Automatic Execution |
11:19:47 - 28-May-26 |
| Sell* | 5 | $421.70 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 36 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 36 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 200 | $417.56 | Automatic Execution |
09:46:31 - 28-May-26 |
| Buy* | 6 | $423.18 | Automatic Execution |
11:19:47 - 28-May-26 |
| Sell* | 51 | $421.70 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 25 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 110 | $417.55 | Automatic Execution |
09:46:30 - 28-May-26 |
| Buy* | 3 | $423.18 | Automatic Execution |
11:19:47 - 28-May-26 |
| Sell* | 7 | $421.71 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 54 | $420.65 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.53 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 90 | $417.55 | Automatic Execution |
09:46:30 - 28-May-26 |
| Sell* | 9 | $423.05 | Automatic Execution |
11:19:45 - 28-May-26 |
| Sell* | 33 | $421.71 | Automatic Execution |
10:17:03 - 28-May-26 |
| Sell* | 224 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.73 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 35 | $417.55 | Automatic Execution |
09:46:30 - 28-May-26 |
| Sell* | 18 | $423.05 | Automatic Execution |
11:19:45 - 28-May-26 |
| Sell* | 21 | $421.77 | Automatic Execution |
10:17:02 - 28-May-26 |
| Sell* | 96 | $420.63 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 44 | $419.53 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 125 | $417.55 | Automatic Execution |
09:46:30 - 28-May-26 |
| Sell* | 10 | $423.06 | Automatic Execution |
11:19:45 - 28-May-26 |
| Buy* | 1 | $422.01 | Automatic Execution |
10:17:00 - 28-May-26 |
| Sell* | 1 | $420.67 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.34 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 50 | $417.54 | Automatic Execution |
09:46:30 - 28-May-26 |
| Sell* | 25 | $423.16 | Automatic Execution |
11:19:33 - 28-May-26 |
| Buy* | 40 | $422.00 | Automatic Execution |
10:16:56 - 28-May-26 |
| Sell* | 40 | $420.68 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 8 | $419.56 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 125 | $417.54 | Automatic Execution |
09:46:30 - 28-May-26 |
| Buy* | 18 | $423.18 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 1 | $421.81 | Automatic Execution |
10:16:56 - 28-May-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 8 | $419.56 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.54 | Automatic Execution |
09:46:30 - 28-May-26 |
| Buy* | 17 | $423.18 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 3 | $421.81 | Automatic Execution |
10:16:56 - 28-May-26 |
| Sell* | 1 | $420.69 | Automatic Execution |
10:46:41 - 28-May-26 |
| Buy* | 8 | $419.56 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 125 | $417.54 | Automatic Execution |
09:46:30 - 28-May-26 |
| Buy* | 5 | $423.16 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 2 | $421.72 | Automatic Execution |
10:16:51 - 28-May-26 |
| Sell* | 23 | $420.67 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.35 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.40 | Automatic Execution |
09:46:23 - 28-May-26 |
| Buy* | 35 | $423.16 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 8 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 21 | $420.68 | Automatic Execution |
10:46:41 - 28-May-26 |
| Sell* | 40 | $419.36 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 3 | $417.54 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 32 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 18 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 19 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.37 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 18 | $417.43 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 13 | $421.73 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 40 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 9 | $419.37 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 20 | $417.43 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 43 | $423.16 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 40 | $421.70 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 31 | $419.37 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.47 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 39 | $423.16 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 22 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.38 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 9 | $417.47 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 2 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.38 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 13 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 36 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 5 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 33 | $419.38 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 20 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 26 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.39 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 9 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 14 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 46 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 40 | $421.72 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 39 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:19:33 - 28-May-26 |
| Sell* | 1 | $421.86 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 1 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 2 | $417.38 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 12 | $423.15 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 2 | $421.86 | Automatic Execution |
10:16:47 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 44 | $419.95 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.42 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 15 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Sell* | 22 | $421.92 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 38 | $419.95 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.38 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 42 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $422.00 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 12 | $419.95 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.43 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 4 | $422.00 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 32 | $419.91 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.49 | Automatic Execution |
09:46:21 - 28-May-26 |
| Buy* | 13 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 2 | $422.00 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 8 | $419.91 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.57 | Automatic Execution |
09:46:20 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.95 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 10 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 29 | $417.57 | Automatic Execution |
09:46:20 - 28-May-26 |
| Buy* | 22 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 25 | $421.94 | Automatic Execution |
10:16:45 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 26 | $419.775 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 3 | $417.75 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 60 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 44 | $419.775 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 30 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 40 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 1 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 6 | $419.91 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 71 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 18 | $423.14 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 34 | $419.91 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 29 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 77 | $423.13 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 10 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 10 | $423.13 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 40 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 10 | $423.13 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 7 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 5 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Buy* | 40 | $419.58 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.57 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 3 | $423.08 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 30 | $421.90 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 4 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.40 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.58 | Automatic Execution |
09:46:19 - 28-May-26 |
| Buy* | 2 | $423.08 | Automatic Execution |
11:19:31 - 28-May-26 |
| Buy* | 1 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 23 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 61 | $419.50 | Automatic Execution |
09:30:04 - 28-May-26 |
| Unknown* | 40 | $417.72 | Automatic Execution |
09:46:16 - 28-May-26 |
| Sell* | 13 | $423.02 | Automatic Execution |
11:19:30 - 28-May-26 |
| Buy* | 50 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 1 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 9 | $419.50 | Automatic Execution |
09:30:04 - 28-May-26 |
| Unknown* | 7 | $417.72 | Automatic Execution |
09:46:16 - 28-May-26 |
| Sell* | 26 | $423.06 | Automatic Execution |
11:19:30 - 28-May-26 |
| Buy* | 2 | $421.94 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.71 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.45 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.67 | Automatic Execution |
09:46:16 - 28-May-26 |
| Sell* | 26 | $423.09 | Automatic Execution |
11:19:25 - 28-May-26 |
| Buy* | 2 | $421.88 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 23 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 5 | $419.48 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 39 | $417.68 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 14 | $423.06 | Automatic Execution |
11:19:25 - 28-May-26 |
| Buy* | 3 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 50 | $419.45 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 61 | $417.61 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 27 | $423.09 | Automatic Execution |
11:19:24 - 28-May-26 |
| Buy* | 89 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 26 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.41 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 106 | $417.68 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 65 | $423.09 | Automatic Execution |
11:19:24 - 28-May-26 |
| Buy* | 3 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 26 | $420.68 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.41 | Automatic Execution |
09:30:04 - 28-May-26 |
| Unknown* | 100 | $417.63 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 27 | $423.14 | Automatic Execution |
11:19:21 - 28-May-26 |
| Buy* | 1 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 2 | $420.73 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.42 | Automatic Execution |
09:30:04 - 28-May-26 |
| Unknown* | 39 | $417.63 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 38 | $423.14 | Automatic Execution |
11:19:21 - 28-May-26 |
| Buy* | 80 | $421.82 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 1 | $420.73 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.42 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 84 | $417.68 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 2 | $423.14 | Automatic Execution |
11:19:21 - 28-May-26 |
| Buy* | 4 | $421.87 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 4 | $420.73 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 6 | $419.42 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 1 | $417.68 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 12 | $423.14 | Automatic Execution |
11:19:21 - 28-May-26 |
| Buy* | 80 | $421.85 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 1 | $420.72 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 1 | $417.62 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 1 | $423.14 | Automatic Execution |
11:19:21 - 28-May-26 |
| Buy* | 1 | $421.80 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 20 | $420.73 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.43 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.62 | Automatic Execution |
09:46:14 - 28-May-26 |
| Buy* | 1 | $423.239 | Automatic Execution |
11:19:17 - 28-May-26 |
| Buy* | 437 | $421.80 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 11 | $420.77 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.44 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 85 | $417.62 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 13 | $423.24 | Automatic Execution |
11:19:13 - 28-May-26 |
| Buy* | 63 | $421.80 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 18 | $420.77 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.45 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.58 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 2 | $423.24 | Automatic Execution |
11:19:10 - 28-May-26 |
| Buy* | 100 | $421.80 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 200 | $420.75 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.45 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 50 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 26 | $423.25 | Automatic Execution |
11:19:10 - 28-May-26 |
| Buy* | 39 | $421.78 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 21 | $420.84 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.46 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 19 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 1 | $423.29 | Automatic Execution |
11:19:10 - 28-May-26 |
| Buy* | 3 | $421.78 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 30 | $420.86 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 40 | $419.46 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 13 | $423.20 | Automatic Execution |
11:19:03 - 28-May-26 |
| Buy* | 1 | $421.78 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 27 | $420.85 | Automatic Execution |
10:46:40 - 28-May-26 |
| Sell* | 100 | $419.48 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 27 | $423.20 | Automatic Execution |
11:19:03 - 28-May-26 |
| Buy* | 24 | $421.76 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 12 | $420.87 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 4 | $419.50 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 27 | $423.23 | Automatic Execution |
11:19:03 - 28-May-26 |
| Buy* | 13 | $421.76 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 16 | $420.90 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 8 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 21 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 3 | $423.13 | Automatic Execution |
11:18:56 - 28-May-26 |
| Buy* | 280 | $421.73 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 26 | $420.90 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 4 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 30 | $423.13 | Automatic Execution |
11:18:56 - 28-May-26 |
| Buy* | 820 | $421.73 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 20 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 22 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 25 | $423.23 | Automatic Execution |
11:18:53 - 28-May-26 |
| Buy* | 280 | $421.70 | Automatic Execution |
10:16:44 - 28-May-26 |
| Sell* | 17 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 66 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 5 | $417.48 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 4 | $423.23 | Automatic Execution |
11:18:53 - 28-May-26 |
| Buy* | 40 | $421.59 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 23 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 1 | $419.51 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 50 | $417.47 | Automatic Execution |
09:46:14 - 28-May-26 |
| Sell* | 3 | $423.23 | Automatic Execution |
11:18:51 - 28-May-26 |
| Sell* | 120 | $421.61 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 42 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 12 | $419.57 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.27 | Automatic Execution |
09:46:12 - 28-May-26 |
| Buy* | 1 | $423.29 | Automatic Execution |
11:18:44 - 28-May-26 |
| Buy* | 23 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 20 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 1 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 24 | $417.28 | Automatic Execution |
09:46:12 - 28-May-26 |
| Buy* | 1 | $423.29 | Automatic Execution |
11:18:41 - 28-May-26 |
| Buy* | 9 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 60 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 7 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.28 | Automatic Execution |
09:46:12 - 28-May-26 |
| Sell* | 3 | $423.19 | Automatic Execution |
11:18:37 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 100 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 60 | $419.89 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.28 | Automatic Execution |
09:46:12 - 28-May-26 |
| Buy* | 40 | $423.20 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 9 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.36 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 200 | $423.17 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 99 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 9 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.31 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 200 | $423.14 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 5 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 10 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Buy* | 40 | $417.31 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 1 | $423.14 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 49 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 59 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 2 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.10 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 15 | $423.11 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 35 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 71 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.14 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 1 | $423.10 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 13 | $419.88 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 15 | $417.11 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 12 | $423.10 | Automatic Execution |
11:18:35 - 28-May-26 |
| Buy* | 40 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 99 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 44 | $419.87 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.11 | Automatic Execution |
09:46:06 - 28-May-26 |
| Sell* | 26 | $422.99 | Automatic Execution |
11:18:29 - 28-May-26 |
| Buy* | 6 | $421.65 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 21 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.27 | Automatic Execution |
09:46:06 - 28-May-26 |
| Buy* | 1 | $423.00 | Automatic Execution |
11:18:27 - 28-May-26 |
| Buy* | 8 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 40 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.28 | Automatic Execution |
09:46:06 - 28-May-26 |
| Sell* | 1 | $422.96 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 3 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 100 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Sell* | 44 | $419.87 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.31 | Automatic Execution |
09:46:06 - 28-May-26 |
| Sell* | 23 | $423.01 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 40 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 25 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Buy* | 14 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 20 | $417.475 | Automatic Execution |
09:46:05 - 28-May-26 |
| Sell* | 5 | $422.99 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 15 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Buy* | 8 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.48 | Automatic Execution |
09:46:05 - 28-May-26 |
| Buy* | 53 | $423.03 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 8 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 99 | $420.93 | Automatic Execution |
10:46:39 - 28-May-26 |
| Buy* | 29 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 1 | $417.51 | Automatic Execution |
09:46:04 - 28-May-26 |
| Buy* | 64 | $423.03 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 25 | $421.64 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 5 | $421.00 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 51 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 90 | $417.51 | Automatic Execution |
09:46:04 - 28-May-26 |
| Buy* | 1 | $423.03 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 8 | $421.62 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 22 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 29 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 10 | $417.51 | Automatic Execution |
09:46:04 - 28-May-26 |
| Buy* | 1 | $423.03 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 6 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 26 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.53 | Automatic Execution |
09:46:04 - 28-May-26 |
| Sell* | 25 | $423.00 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 23 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 17 | $420.15 | Automatic Execution |
09:30:04 - 28-May-26 |
| Unknown* | 40 | $417.595 | Automatic Execution |
09:46:04 - 28-May-26 |
| Sell* | 16 | $423.00 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 80 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 28 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 29 | $420.15 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.39 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 26 | $423.00 | Automatic Execution |
11:18:19 - 28-May-26 |
| Buy* | 40 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 10 | $420.03 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.44 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 18 | $423.00 | Automatic Execution |
11:18:14 - 28-May-26 |
| Unknown* | 120 | $421.53 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 20 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 2 | $420.00 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 40 | $417.38 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 12 | $423.00 | Automatic Execution |
11:18:14 - 28-May-26 |
| Buy* | 20 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 38 | $420.00 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 100 | $417.38 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 13 | $423.00 | Automatic Execution |
11:18:14 - 28-May-26 |
| Buy* | 120 | $421.48 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 210 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 86 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:18:14 - 28-May-26 |
| Buy* | 120 | $421.48 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 2 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 14 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 20 | $423.00 | Automatic Execution |
11:18:14 - 28-May-26 |
| Buy* | 80 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Buy* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 5 | $420.01 | Automatic Execution |
09:30:04 - 28-May-26 |
| Sell* | 86 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 11 | $423.055 | Automatic Execution |
11:18:14 - 28-May-26 |
| Buy* | 80 | $421.60 | Automatic Execution |
10:16:42 - 28-May-26 |
| Sell* | 1 | $420.89 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:03 - 28-May-26 |
| Sell* | 14 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 28 | $423.09 | Automatic Execution |
11:18:12 - 28-May-26 |
| Sell* | 1 | $420.90 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 4 | $420.77 | Automatic Execution |
10:16:10 - 28-May-26 |
| Buy* | 6 | $420.09 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 19 | $423.11 | Automatic Execution |
11:18:10 - 28-May-26 |
| Sell* | 10 | $420.93 | Automatic Execution |
10:16:09 - 28-May-26 |
| Sell* | 13 | $420.90 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 10 | $419.71 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.34 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 2 | $423.11 | Automatic Execution |
11:18:10 - 28-May-26 |
| Sell* | 1 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 9 | $420.78 | Automatic Execution |
10:16:08 - 28-May-26 |
| Sell* | 10 | $420.01 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 40 | $417.37 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 19 | $423.10 | Automatic Execution |
11:18:10 - 28-May-26 |
| Sell* | 120 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 10 | $420.80 | Automatic Execution |
10:16:08 - 28-May-26 |
| Buy* | 29 | $420.33 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 136 | $417.49 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 21 | $423.10 | Automatic Execution |
11:18:10 - 28-May-26 |
| Sell* | 90 | $421.00 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 141 | $420.97 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 17 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 69 | $417.51 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 40 | $423.08 | Automatic Execution |
11:18:08 - 28-May-26 |
| Sell* | 1 | $421.00 | Automatic Execution |
10:16:04 - 28-May-26 |
| Buy* | 100 | $420.99 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 4 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.47 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 1 | $423.07 | Automatic Execution |
11:18:08 - 28-May-26 |
| Sell* | 29 | $421.00 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 29 | $420.96 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 6 | $420.34 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 3 | $417.58 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 2 | $423.03 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 4,080 | $421.00 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 100 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 17 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 56 | $417.58 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 40 | $423.03 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 2,219 | $421.00 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 65 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 23 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 73 | $417.58 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 40 | $423.00 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 1 | $421.04 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 23 | $420.14 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 5 | $417.53 | Automatic Execution |
09:46:01 - 28-May-26 |
| Buy* | 28 | $423.00 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 49 | $421.12 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 60 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 1 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 100 | $417.58 | Automatic Execution |
09:46:01 - 28-May-26 |
| Sell* | 28 | $423.00 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 1 | $421.12 | Automatic Execution |
10:16:04 - 28-May-26 |
| Sell* | 40 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 2 | $420.30 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 3 | $417.67 | Automatic Execution |
09:46:00 - 28-May-26 |
| Sell* | 28 | $423.00 | Automatic Execution |
11:18:06 - 28-May-26 |
| Sell* | 576 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 100 | $420.23 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 3 | $417.64 | Automatic Execution |
09:46:00 - 28-May-26 |
| Sell* | 10 | $423.00 | Automatic Execution |
11:18:05 - 28-May-26 |
| Sell* | 9 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 60 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 3 | $420.31 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 3 | $417.64 | Automatic Execution |
09:46:00 - 28-May-26 |
| Sell* | 1 | $423.00 | Automatic Execution |
11:18:05 - 28-May-26 |
| Sell* | 6 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 200 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.58 | Automatic Execution |
09:46:00 - 28-May-26 |
| Sell* | 1 | $423.01 | Automatic Execution |
11:18:05 - 28-May-26 |
| Sell* | 21 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 60 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 19 | $420.41 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 8 | $417.61 | Automatic Execution |
09:45:58 - 28-May-26 |
| Sell* | 26 | $423.01 | Automatic Execution |
11:18:05 - 28-May-26 |
| Sell* | 2 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 60 | $420.93 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 13 | $420.53 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
09:45:58 - 28-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:17:53 - 28-May-26 |
| Sell* | 14 | $421.04 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.94 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 42 | $420.53 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
09:45:58 - 28-May-26 |
| Sell* | 28 | $423.08 | Automatic Execution |
11:17:53 - 28-May-26 |
| Sell* | 18 | $421.04 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.94 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 158 | $420.53 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.59 | Automatic Execution |
09:45:58 - 28-May-26 |
| Sell* | 28 | $423.13 | Automatic Execution |
11:17:52 - 28-May-26 |
| Sell* | 18 | $421.04 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.96 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 29 | $420.33 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.65 | Automatic Execution |
09:45:58 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:17:52 - 28-May-26 |
| Sell* | 13 | $421.13 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.96 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 100 | $420.02 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.74 | Automatic Execution |
09:45:56 - 28-May-26 |
| Sell* | 26 | $423.11 | Automatic Execution |
11:17:51 - 28-May-26 |
| Sell* | 50 | $421.02 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 100 | $420.99 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 1 | $420.02 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 39 | $417.74 | Automatic Execution |
09:45:56 - 28-May-26 |
| Sell* | 2 | $423.11 | Automatic Execution |
11:17:51 - 28-May-26 |
| Sell* | 100 | $421.03 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 29 | $420.99 | Automatic Execution |
10:46:35 - 28-May-26 |
| Buy* | 100 | $420.20 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.66 | Automatic Execution |
09:45:56 - 28-May-26 |
| Buy* | 8 | $423.14 | Automatic Execution |
11:17:50 - 28-May-26 |
| Sell* | 100 | $421.06 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 5 | $420.99 | Automatic Execution |
10:46:34 - 28-May-26 |
| Buy* | 30 | $420.20 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.71 | Automatic Execution |
09:45:56 - 28-May-26 |
| Buy* | 1 | $423.14 | Automatic Execution |
11:17:50 - 28-May-26 |
| Sell* | 13 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 40 | $420.98 | Automatic Execution |
10:46:33 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.72 | Automatic Execution |
09:45:56 - 28-May-26 |
| Sell* | 27 | $423.11 | Automatic Execution |
11:17:49 - 28-May-26 |
| Sell* | 9 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 40 | $420.98 | Automatic Execution |
10:46:33 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 6 | $417.72 | Automatic Execution |
09:45:56 - 28-May-26 |
| Buy* | 38 | $423.18 | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 3 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 20 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.74 | Automatic Execution |
09:45:56 - 28-May-26 |
| Buy* | 7 | $423.15 | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 18 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $417.75 | Automatic Execution |
09:45:56 - 28-May-26 |
| Buy* | 15 | $423.15 | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 50 | $421.07 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 4 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 12 | $417.80 | Automatic Execution |
09:45:54 - 28-May-26 |
| Sell* | 1 | $423.11 | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 23 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 28 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 40 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 88 | $417.80 | Automatic Execution |
09:45:54 - 28-May-26 |
| Sell* | 1 | $423.11 | Automatic Execution |
11:17:46 - 28-May-26 |
| Sell* | 6 | $421.05 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 100 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 100 | $417.80 | Automatic Execution |
09:45:53 - 28-May-26 |
| Sell* | 26 | $423.14 | Automatic Execution |
11:17:40 - 28-May-26 |
| Sell* | 4,900 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 1 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 45 | $417.89 | Automatic Execution |
09:45:53 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:17:40 - 28-May-26 |
| Sell* | 10 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 40 | $420.96 | Automatic Execution |
10:46:31 - 28-May-26 |
| Buy* | 100 | $420.30 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 55 | $417.89 | Automatic Execution |
09:45:53 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:17:40 - 28-May-26 |
| Sell* | 250 | $421.00 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 36 | $420.99 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 1 | $420.30 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 2 | $417.95 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 40 | $423.09 | Automatic Execution |
11:17:36 - 28-May-26 |
| Sell* | 18 | $421.13 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 36 | $420.99 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 1 | $420.31 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 5 | $418.01 | Automatic Execution |
09:45:49 - 28-May-26 |
| Buy* | 1 | $423.17 | Automatic Execution |
11:17:29 - 28-May-26 |
| Sell* | 13 | $421.01 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 4 | $420.99 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 22 | $420.065 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 10 | $418.01 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 4 | $423.07 | Automatic Execution |
11:17:29 - 28-May-26 |
| Sell* | 1 | $421.01 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 4 | $420.99 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 22 | $420.065 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 22 | $418.01 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 1 | $423.08 | Automatic Execution |
11:17:29 - 28-May-26 |
| Sell* | 1 | $421.08 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 29 | $421.01 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 30 | $420.03 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 18 | $418.01 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 20 | $423.08 | Automatic Execution |
11:17:29 - 28-May-26 |
| Sell* | 40 | $421.12 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 29 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 11 | $420.70 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 10 | $417.88 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 27 | $423.14 | Automatic Execution |
11:17:29 - 28-May-26 |
| Sell* | 40 | $421.16 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 14 | $420.32 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 13 | $417.88 | Automatic Execution |
09:45:49 - 28-May-26 |
| Sell* | 5 | $423.14 | Automatic Execution |
11:17:27 - 28-May-26 |
| Sell* | 40 | $421.19 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 17 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 37 | $420.32 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 40 | $418.02 | Automatic Execution |
09:45:44 - 28-May-26 |
| Sell* | 29 | $423.14 | Automatic Execution |
11:17:27 - 28-May-26 |
| Sell* | 1 | $421.19 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 30 | $420.03 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 15 | $418.02 | Automatic Execution |
09:45:44 - 28-May-26 |
| Sell* | 1 | $423.14 | Automatic Execution |
11:17:27 - 28-May-26 |
| Sell* | 1 | $421.29 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 5 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 4 | $420.98 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 75 | $418.02 | Automatic Execution |
09:45:42 - 28-May-26 |
| Sell* | 9 | $423.14 | Automatic Execution |
11:17:24 - 28-May-26 |
| Sell* | 31 | $421.29 | Automatic Execution |
10:16:03 - 28-May-26 |
| Unknown* | 80 | $421.02 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 29 | $420.31 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 125 | $418.02 | Automatic Execution |
09:45:42 - 28-May-26 |
| Sell* | 29 | $423.18 | Automatic Execution |
11:17:24 - 28-May-26 |
| Sell* | 9 | $421.29 | Automatic Execution |
10:16:03 - 28-May-26 |
| Sell* | 9 | $421.01 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 4 | $420.31 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 4 | $417.77 | Automatic Execution |
09:45:40 - 28-May-26 |
| Buy* | 1 | $423.20 | Automatic Execution |
11:17:24 - 28-May-26 |
| Sell* | 24 | $421.291 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 20 | $421.02 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 6 | $420.475 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 10 | $417.87 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 40 | $423.19 | Automatic Execution |
11:17:21 - 28-May-26 |
| Sell* | 4 | $421.40 | Automatic Execution |
10:16:03 - 28-May-26 |
| Buy* | 39 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 22 | $420.61 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 9 | $417.87 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 1 | $423.16 | Automatic Execution |
11:17:19 - 28-May-26 |
| Sell* | 10 | $421.31 | Automatic Execution |
10:16:02 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 100 | $420.61 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 1 | $423.16 | Automatic Execution |
11:17:19 - 28-May-26 |
| Sell* | 187 | $421.31 | Automatic Execution |
10:16:02 - 28-May-26 |
| Buy* | 20 | $421.02 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 11 | $420.61 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 50 | $423.12 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 1 | $421.31 | Automatic Execution |
10:16:02 - 28-May-26 |
| Buy* | 40 | $421.02 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 1 | $420.72 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 2 | $423.12 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 6 | $421.31 | Automatic Execution |
10:16:02 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 40 | $420.28 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 1 | $423.12 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 30 | $421.31 | Automatic Execution |
10:16:02 - 28-May-26 |
| Buy* | 2 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 10 | $420.28 | Automatic Execution |
09:30:02 - 28-May-26 |
| Buy* | 8 | $417.81 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 3 | $423.12 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 40 | $421.42 | Automatic Execution |
10:16:01 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 34 | $420.28 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 41 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 1 | $423.12 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 40 | $421.43 | Automatic Execution |
10:16:01 - 28-May-26 |
| Buy* | 40 | $421.03 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 10 | $420.25 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 61 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 4 | $423.09 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 1 | $421.44 | Automatic Execution |
10:16:01 - 28-May-26 |
| Buy* | 2 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 21 | $420.14 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 23 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 7 | $423.05 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 120 | $421.45 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 4,733 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 20 | $420.37 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 18 | $417.80 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 3 | $423.03 | Automatic Execution |
11:17:11 - 28-May-26 |
| Sell* | 120 | $421.45 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 4,112 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 1 | $420.33 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 41 | $417.80 | Automatic Execution |
09:45:39 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:17:08 - 28-May-26 |
| Sell* | 80 | $421.40 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 155 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 40 | $420.33 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 57 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 12 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Sell* | 100 | $421.49 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 100 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 40 | $420.40 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 41 | $417.80 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 11 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Sell* | 100 | $421.49 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 25 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 29 | $420.33 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 4 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Sell* | 120 | $421.49 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 3 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Buy* | 40 | $420.58 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 10 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Sell* | 120 | $421.49 | Automatic Execution |
10:16:00 - 28-May-26 |
| Buy* | 1 | $421.00 | Automatic Execution |
10:46:30 - 28-May-26 |
| Sell* | 31 | $420.58 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 25 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 1 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Buy* | 15 | $421.49 | Automatic Execution |
10:15:59 - 28-May-26 |
| Buy* | 15 | $420.95 | Automatic Execution |
10:46:27 - 28-May-26 |
| Sell* | 40 | $420.28 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 100 | $417.80 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 4 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Buy* | 105 | $421.49 | Automatic Execution |
10:15:59 - 28-May-26 |
| Buy* | 40 | $420.92 | Automatic Execution |
10:46:26 - 28-May-26 |
| Sell* | 10 | $419.88 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 3 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Buy* | 15 | $421.48 | Automatic Execution |
10:15:59 - 28-May-26 |
| Sell* | 20 | $420.89 | Automatic Execution |
10:46:26 - 28-May-26 |
| Sell* | 10 | $420.00 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 1 | $423.15 | Automatic Execution |
11:17:06 - 28-May-26 |
| Buy* | 120 | $421.49 | Automatic Execution |
10:15:59 - 28-May-26 |
| Buy* | 16 | $420.91 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 19 | $423.25 | Automatic Execution |
11:16:55 - 28-May-26 |
| Sell* | 40 | $421.43 | Automatic Execution |
10:15:58 - 28-May-26 |
| Buy* | 88 | $421.125 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 33 | $420.91 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 4 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 10 | $423.25 | Automatic Execution |
11:16:55 - 28-May-26 |
| Sell* | 17 | $421.61 | Automatic Execution |
10:15:53 - 28-May-26 |
| Buy* | 8 | $421.125 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 2 | $420.91 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 100 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 1 | $423.29 | Automatic Execution |
11:16:54 - 28-May-26 |
| Buy* | 75 | $421.83 | Automatic Execution |
10:15:51 - 28-May-26 |
| Buy* | 26 | $420.91 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 40 | $420.33 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.78 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 1 | $423.30 | Automatic Execution |
11:16:44 - 28-May-26 |
| Buy* | 30 | $421.83 | Automatic Execution |
10:15:51 - 28-May-26 |
| Buy* | 16 | $420.89 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 70 | $420.00 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 1 | $417.88 | Automatic Execution |
09:45:39 - 28-May-26 |
| Sell* | 1 | $423.30 | Automatic Execution |
11:16:44 - 28-May-26 |
| Buy* | 1 | $421.81 | Automatic Execution |
10:15:51 - 28-May-26 |
| Buy* | 2 | $421.125 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 7 | $420.89 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 5 | $417.96 | Automatic Execution |
09:45:38 - 28-May-26 |
| Sell* | 20 | $423.31 | Automatic Execution |
11:16:43 - 28-May-26 |
| Buy* | 9 | $421.65 | Automatic Execution |
10:15:49 - 28-May-26 |
| Buy* | 2 | $421.125 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 13 | $420.89 | Automatic Execution |
10:46:25 - 28-May-26 |
| Buy* | 10 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Sell* | 25 | $423.32 | Automatic Execution |
11:16:43 - 28-May-26 |
| Buy* | 80 | $421.59 | Automatic Execution |
10:15:49 - 28-May-26 |
| Buy* | 16 | $420.89 | Automatic Execution |
10:46:25 - 28-May-26 |
| Sell* | 10 | $420.05 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 20 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 1 | $423.34 | Automatic Execution |
11:16:38 - 28-May-26 |
| Buy* | 80 | $421.59 | Automatic Execution |
10:15:49 - 28-May-26 |
| Sell* | 5 | $420.84 | Automatic Execution |
10:46:23 - 28-May-26 |
| Sell* | 2 | $420.25 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 40 | $423.32 | Automatic Execution |
11:16:30 - 28-May-26 |
| Buy* | 4 | $421.59 | Automatic Execution |
10:15:49 - 28-May-26 |
| Sell* | 23 | $420.84 | Automatic Execution |
10:46:23 - 28-May-26 |
| Sell* | 9 | $420.39 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 171 | $423.25 | Automatic Execution |
11:16:30 - 28-May-26 |
| Sell* | 40 | $421.48 | Automatic Execution |
10:15:49 - 28-May-26 |
| Buy* | 3 | $420.89 | Automatic Execution |
10:46:21 - 28-May-26 |
| Sell* | 9 | $420.52 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 29 | $423.25 | Automatic Execution |
11:16:30 - 28-May-26 |
| Sell* | 40 | $421.48 | Automatic Execution |
10:15:49 - 28-May-26 |
| Buy* | 3 | $420.89 | Automatic Execution |
10:46:21 - 28-May-26 |
| Sell* | 9 | $420.52 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 3 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 20 | $423.25 | Automatic Execution |
11:16:30 - 28-May-26 |
| Buy* | 9 | $421.73 | Automatic Execution |
10:15:42 - 28-May-26 |
| Sell* | 3 | $420.81 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 20 | $420.39 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 40 | $418.13 | Automatic Execution |
09:45:38 - 28-May-26 |
| Sell* | 172 | $423.25 | Automatic Execution |
11:16:30 - 28-May-26 |
| Buy* | 15 | $421.71 | Automatic Execution |
10:15:41 - 28-May-26 |
| Sell* | 14 | $420.84 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 285 | $420.41 | Automatic Execution |
09:30:02 - 28-May-26 |
| Sell* | 8 | $418.15 | Automatic Execution |
09:45:38 - 28-May-26 |
| Sell* | 8 | $423.25 | Automatic Execution |
11:16:30 - 28-May-26 |
| Buy* | 1 | $421.71 | Automatic Execution |
10:15:41 - 28-May-26 |
| Sell* | 3 | $420.85 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 2 | $420.55 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 50 | $418.20 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 24 | $423.21 | Automatic Execution |
11:16:30 - 28-May-26 |
| Sell* | 2 | $421.47 | Automatic Execution |
10:15:40 - 28-May-26 |
| Sell* | 22 | $420.85 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 40 | $420.00 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 7 | $418.20 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 40 | $423.17 | Automatic Execution |
11:16:28 - 28-May-26 |
| Buy* | 80 | $421.47 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $420.95 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 30 | $420.01 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 40 | $418.20 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 20 | $423.17 | Automatic Execution |
11:16:28 - 28-May-26 |
| Buy* | 39 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 4 | $420.95 | Automatic Execution |
10:46:16 - 28-May-26 |
| Sell* | 10 | $420.02 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 12 | $418.18 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:16:28 - 28-May-26 |
| Buy* | 1 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 1 | $420.77 | Automatic Execution |
10:46:14 - 28-May-26 |
| Sell* | 13 | $420.40 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 5 | $418.17 | Automatic Execution |
09:45:38 - 28-May-26 |
| Buy* | 40 | $423.15 | Automatic Execution |
11:16:28 - 28-May-26 |
| Buy* | 40 | $421.50 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 29 | $420.77 | Automatic Execution |
10:46:14 - 28-May-26 |
| Sell* | 7 | $420.53 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
09:45:35 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:16:28 - 28-May-26 |
| Buy* | 40 | $421.50 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 7 | $420.81 | Automatic Execution |
10:46:13 - 28-May-26 |
| Sell* | 13 | $420.54 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 80 | $418.08 | Automatic Execution |
09:45:35 - 28-May-26 |
| Sell* | 11 | $423.10 | Automatic Execution |
11:16:23 - 28-May-26 |
| Sell* | 2 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 20 | $420.81 | Automatic Execution |
10:46:13 - 28-May-26 |
| Sell* | 37 | $420.58 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
09:45:35 - 28-May-26 |
| Sell* | 8 | $423.10 | Automatic Execution |
11:16:23 - 28-May-26 |
| Sell* | 58 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 10 | $421.37 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 11 | $420.85 | Automatic Execution |
10:46:12 - 28-May-26 |
| Buy* | 1 | $418.17 | Automatic Execution |
09:45:35 - 28-May-26 |
| Sell* | 1 | $423.10 | Automatic Execution |
11:16:23 - 28-May-26 |
| Sell* | 30 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 88 | $420.91 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 28 | $420.81 | Automatic Execution |
10:46:12 - 28-May-26 |
| Sell* | 40 | $418.055 | Automatic Execution |
09:45:33 - 28-May-26 |
| Sell* | 1 | $423.12 | Automatic Execution |
11:16:23 - 28-May-26 |
| Sell* | 12 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $420.91 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 20 | $420.81 | Automatic Execution |
10:46:12 - 28-May-26 |
| Sell* | 100 | $418.055 | Automatic Execution |
09:45:33 - 28-May-26 |
| Sell* | 3 | $423.13 | Automatic Execution |
11:16:17 - 28-May-26 |
| Sell* | 40 | $421.45 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 40 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 16 | $420.87 | Automatic Execution |
10:46:11 - 28-May-26 |
| Sell* | 100 | $418.055 | Automatic Execution |
09:45:33 - 28-May-26 |
| Sell* | 24 | $423.13 | Automatic Execution |
11:16:17 - 28-May-26 |
| Sell* | 28 | $421.43 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 21 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 38 | $420.83 | Automatic Execution |
10:46:10 - 28-May-26 |
| Buy* | 40 | $418.00 | Automatic Execution |
09:45:33 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:16:15 - 28-May-26 |
| Sell* | 100 | $421.44 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 19 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 38 | $420.82 | Automatic Execution |
10:46:10 - 28-May-26 |
| Buy* | 60 | $418.00 | Automatic Execution |
09:45:33 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:16:15 - 28-May-26 |
| Sell* | 35 | $421.58 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 13 | $420.72 | Automatic Execution |
10:46:09 - 28-May-26 |
| Buy* | 40 | $418.00 | Automatic Execution |
09:45:33 - 28-May-26 |
| Buy* | 1 | $423.15 | Automatic Execution |
11:16:15 - 28-May-26 |
| Sell* | 21 | $421.59 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 61 | $420.93 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 12 | $420.72 | Automatic Execution |
10:46:09 - 28-May-26 |
| Buy* | 10 | $417.98 | Automatic Execution |
09:45:33 - 28-May-26 |
| Buy* | 3 | $423.15 | Automatic Execution |
11:16:15 - 28-May-26 |
| Sell* | 19 | $421.59 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 38 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 14 | $420.72 | Automatic Execution |
10:46:09 - 28-May-26 |
| Buy* | 29 | $417.98 | Automatic Execution |
09:45:33 - 28-May-26 |
| Sell* | 28 | $423.11 | Automatic Execution |
11:16:12 - 28-May-26 |
| Sell* | 13 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 1 | $420.72 | Automatic Execution |
10:46:09 - 28-May-26 |
| Buy* | 1 | $417.98 | Automatic Execution |
09:45:33 - 28-May-26 |
| Sell* | 40 | $423.11 | Automatic Execution |
11:16:12 - 28-May-26 |
| Sell* | 27 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 16 | $420.72 | Automatic Execution |
10:46:08 - 28-May-26 |
| Unknown* | 1 | $417.89 | Automatic Execution |
09:45:32 - 28-May-26 |
| Sell* | 40 | $423.12 | Automatic Execution |
11:16:12 - 28-May-26 |
| Sell* | 80 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Unknown* | 9 | $420.80 | Automatic Execution |
10:46:08 - 28-May-26 |
| Sell* | 40 | $420.58 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 30 | $417.89 | Automatic Execution |
09:45:30 - 28-May-26 |
| Sell* | 20 | $423.11 | Automatic Execution |
11:16:12 - 28-May-26 |
| Sell* | 10 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 40 | $420.83 | Automatic Execution |
10:46:04 - 28-May-26 |
| Buy* | 12 | $420.785 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 18 | $417.84 | Automatic Execution |
09:45:28 - 28-May-26 |
| Buy* | 1 | $423.12 | Automatic Execution |
11:16:11 - 28-May-26 |
| Sell* | 40 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 12 | $420.785 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 1 | $420.72 | Automatic Execution |
10:46:01 - 28-May-26 |
| Sell* | 51 | $417.84 | Automatic Execution |
09:45:28 - 28-May-26 |
| Sell* | 28 | $423.09 | Automatic Execution |
11:16:05 - 28-May-26 |
| Sell* | 1 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 1 | $420.77 | Automatic Execution |
10:46:00 - 28-May-26 |
| Sell* | 1 | $420.72 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 2 | $417.77 | Automatic Execution |
09:45:28 - 28-May-26 |
| Buy* | 1 | $423.13 | Automatic Execution |
11:16:04 - 28-May-26 |
| Buy* | 5 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 30 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 18 | $420.80 | Automatic Execution |
10:45:57 - 28-May-26 |
| Sell* | 20 | $417.82 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 1 | $423.13 | Automatic Execution |
11:16:04 - 28-May-26 |
| Sell* | 20 | $421.60 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 2 | $421.52 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 13 | $420.73 | Automatic Execution |
10:45:57 - 28-May-26 |
| Buy* | 50 | $417.915 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 3 | $423.08 | Automatic Execution |
11:16:01 - 28-May-26 |
| Sell* | 30 | $421.61 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 7 | $421.48 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 27 | $420.73 | Automatic Execution |
10:45:57 - 28-May-26 |
| Sell* | 47 | $417.96 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 3 | $423.08 | Automatic Execution |
11:16:01 - 28-May-26 |
| Sell* | 10 | $421.61 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 11 | $420.72 | Automatic Execution |
10:45:57 - 28-May-26 |
| Sell* | 40 | $420.58 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 3 | $417.96 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 24 | $423.06 | Automatic Execution |
11:16:00 - 28-May-26 |
| Sell* | 13 | $421.61 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 40 | $420.85 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 25 | $420.68 | Automatic Execution |
10:45:56 - 28-May-26 |
| Sell* | 100 | $417.96 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 8 | $423.03 | Automatic Execution |
11:15:51 - 28-May-26 |
| Sell* | 7 | $421.61 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 50 | $420.85 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 25 | $420.71 | Automatic Execution |
10:45:55 - 28-May-26 |
| Sell* | 11 | $417.93 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 1 | $423.04 | Automatic Execution |
11:15:51 - 28-May-26 |
| Unknown* | 40 | $421.64 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 8 | $420.92 | Automatic Execution |
09:30:01 - 28-May-26 |
| Sell* | 20 | $420.71 | Automatic Execution |
10:45:55 - 28-May-26 |
| Sell* | 80 | $417.93 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 1 | $423.04 | Automatic Execution |
11:15:49 - 28-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 1 | $420.92 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 4 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 50 | $417.925 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 2 | $423.05 | Automatic Execution |
11:15:49 - 28-May-26 |
| Sell* | 20 | $421.61 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $421.29 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 9 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 50 | $417.925 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 26 | $423.06 | Automatic Execution |
11:15:49 - 28-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 10 | $421.29 | Automatic Execution |
09:30:01 - 28-May-26 |
| Buy* | 29 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 50 | $417.925 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 1 | $423.07 | Automatic Execution |
11:15:48 - 28-May-26 |
| Sell* | 40 | $421.62 | Automatic Execution |
10:15:39 - 28-May-26 |
| Buy* | 1 | $421.52 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 3 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 22 | $417.94 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 13 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 5 | $421.34 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 19 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 50 | $418.01 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 12 | $423.05 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 40 | $421.63 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 26 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 80 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 100 | $417.89 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 3 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 40 | $421.64 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 14 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 80 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 40 | $417.89 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 10 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 40 | $421.64 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 1 | $420.92 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 80 | $420.72 | Automatic Execution |
10:45:54 - 28-May-26 |
| Sell* | 100 | $417.90 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 30 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 2 | $421.67 | Automatic Execution |
10:15:39 - 28-May-26 |
| Sell* | 26 | $420.93 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 1 | $420.64 | Automatic Execution |
10:45:53 - 28-May-26 |
| Sell* | 100 | $417.91 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 13 | $423.05 | Automatic Execution |
11:15:47 - 28-May-26 |
| Sell* | 3 | $421.86 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 9 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Unknown* | 6 | $420.62 | Automatic Execution |
10:45:53 - 28-May-26 |
| Sell* | 100 | $417.91 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 2 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Buy* | 79 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 40 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 3 | $420.65 | Automatic Execution |
10:45:53 - 28-May-26 |
| Sell* | 50 | $417.94 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 2 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Buy* | 11 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 40 | $421.11 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 7 | $420.62 | Automatic Execution |
10:45:53 - 28-May-26 |
| Sell* | 100 | $417.96 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 10 | $423.07 | Automatic Execution |
11:15:47 - 28-May-26 |
| Buy* | 1 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 40 | $421.28 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 18 | $420.62 | Automatic Execution |
10:45:53 - 28-May-26 |
| Sell* | 50 | $418.01 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 30 | $423.05 | Automatic Execution |
11:15:47 - 28-May-26 |
| Buy* | 1 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 37 | $421.28 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 1 | $420.54 | Automatic Execution |
10:45:36 - 28-May-26 |
| Sell* | 40 | $418.03 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 29 | $423.04 | Automatic Execution |
11:15:46 - 28-May-26 |
| Buy* | 17 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Sell* | 3 | $421.28 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 387 | $420.64 | Automatic Execution |
10:45:34 - 28-May-26 |
| Sell* | 10 | $418.03 | Automatic Execution |
09:45:27 - 28-May-26 |
| Sell* | 29 | $423.03 | Automatic Execution |
11:15:46 - 28-May-26 |
| Buy* | 80 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Buy* | 100 | $421.68 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 100 | $420.64 | Automatic Execution |
10:45:34 - 28-May-26 |
| Sell* | 125 | $418.03 | Automatic Execution |
09:45:27 - 28-May-26 |
| Buy* | 38 | $423.04 | Automatic Execution |
11:15:46 - 28-May-26 |
| Buy* | 17 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Buy* | 35 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 13 | $420.63 | Automatic Execution |
10:45:34 - 28-May-26 |
| Buy* | 1 | $423.03 | Automatic Execution |
11:15:46 - 28-May-26 |
| Buy* | 18 | $421.82 | Automatic Execution |
10:15:35 - 28-May-26 |
| Buy* | 5 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 28 | $420.57 | Automatic Execution |
10:45:33 - 28-May-26 |
| Buy* | 3 | $423.03 | Automatic Execution |
11:15:46 - 28-May-26 |
| Sell* | 40 | $421.89 | Automatic Execution |
10:15:32 - 28-May-26 |
| Buy* | 1 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Sell* | 1 | $420.585 | Automatic Execution |
10:45:33 - 28-May-26 |
| Buy* | 11 | $423.03 | Automatic Execution |
11:15:46 - 28-May-26 |
| Sell* | 27 | $421.89 | Automatic Execution |
10:15:32 - 28-May-26 |
| Buy* | 20 | $421.68 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 10 | $420.68 | Automatic Execution |
10:45:29 - 28-May-26 |
| Sell* | 1 | $422.99 | Automatic Execution |
11:15:42 - 28-May-26 |
| Unknown* | 1 | $422.065 | Automatic Execution |
10:15:30 - 28-May-26 |
| Buy* | 60 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 1 | $423.03 | Automatic Execution |
11:15:41 - 28-May-26 |
| Unknown* | 20 | $422.065 | Automatic Execution |
10:15:30 - 28-May-26 |
| Buy* | 40 | $421.67 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 26 | $423.03 | Automatic Execution |
11:15:41 - 28-May-26 |
| Unknown* | 50 | $422.065 | Automatic Execution |
10:15:30 - 28-May-26 |
| Unknown* | 1 | $421.485 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 10 | $423.03 | Automatic Execution |
11:15:41 - 28-May-26 |
| Buy* | 4 | $422.21 | Automatic Execution |
10:15:29 - 28-May-26 |
| Unknown* | 40 | $421.485 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 1 | $423.03 | Automatic Execution |
11:15:41 - 28-May-26 |
| Unknown* | 10 | $422.065 | Automatic Execution |
10:15:28 - 28-May-26 |
| Unknown* | 18 | $421.485 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 48 | $423.03 | Automatic Execution |
11:15:41 - 28-May-26 |
| Buy* | 40 | $421.63 | Automatic Execution |
09:30:00 - 28-May-26 |
| Buy* | 40 | $421.41 | Ordinary |
09:29:51 - 28-May-26 |
| Buy* | 7 | $420.60 | Ordinary |
09:29:30 - 28-May-26 |
| Buy* | 23 | $421.29 | Ordinary |
09:29:18 - 28-May-26 |
| Buy* | 10 | $421.19 | Ordinary |
09:29:18 - 28-May-26 |
| Buy* | 7 | $421.16 | Ordinary |
09:29:18 - 28-May-26 |
| Buy* | 40 | $421.19 | Ordinary |
09:29:17 - 28-May-26 |
| Buy* | 2 | $420.96 | Ordinary |
09:29:10 - 28-May-26 |
| Buy* | 1 | $420.69 | Ordinary |
09:29:03 - 28-May-26 |
| Buy* | 4 | $420.68 | Ordinary |
09:28:58 - 28-May-26 |
| Buy* | 50 | $420.45 | Ordinary |
09:28:58 - 28-May-26 |
| Sell* | 100 | $419.12 | Ordinary |
09:28:38 - 28-May-26 |
| Sell* | 40 | $419.11 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 40 | $419.11 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 1 | $419.12 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 80 | $419.20 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 40 | $419.11 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 40 | $419.11 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 50 | $419.16 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 80 | $419.23 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 50 | $419.09 | Ordinary |
09:28:37 - 28-May-26 |
| Sell* | 50 | $419.16 | Ordinary |
09:28:37 - 28-May-26 |
| Buy* | 19 | $420.11 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 8 | $418.95 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 40 | $419.00 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 30 | $419.00 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 80 | $419.14 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 1 | $419.23 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 50 | $419.28 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 8 | $419.18 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 40 | $419.22 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 80 | $419.37 | Ordinary |
09:28:36 - 28-May-26 |
| Sell* | 50 | $419.28 | Ordinary |
09:28:36 - 28-May-26 |
| Buy* | 6 | $420.50 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 40 | $420.50 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $420.09 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.95 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.91 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.76 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 4 | $420.50 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 50 | $420.50 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 50 | $420.22 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 50 | $420.15 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $420.09 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.95 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.91 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 2 | $419.76 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.76 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.74 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.74 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.74 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.74 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 5 | $419.58 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.73 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 9 | $419.22 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.27 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 12 | $419.43 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.73 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 2 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 2 | $419.57 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.59 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.37 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.59 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 3 | $419.37 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.37 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.37 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.37 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 10 | $419.00 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 2 | $419.01 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 40 | $419.02 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.06 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.06 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.60 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 6 | $419.17 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 6 | $419.17 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $418.98 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 24 | $419.06 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 57 | $419.15 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 2 | $419.51 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.06 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 2 | $419.51 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 23 | $419.15 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.39 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 1 | $419.84 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 9 | $419.84 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 50 | $419.39 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 4 | $419.84 | Ordinary |
09:28:35 - 28-May-26 |
| Sell* | 8 | $419.84 | Ordinary |
09:28:35 - 28-May-26 |
| Buy* | 50 | $420.04 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 50 | $419.99 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 80 | $419.98 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 20 | $419.94 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 2 | $419.21 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 9 | $419.21 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 31 | $419.21 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 50 | $419.06 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 50 | $419.32 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 50 | $419.71 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 50 | $419.32 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 50 | $419.71 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 30 | $419.76 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 3 | $420.03 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 19 | $420.08 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 30 | $419.76 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 3 | $419.93 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 20 | $420.06 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 40 | $419.00 | Ordinary |
09:28:34 - 28-May-26 |
| Sell* | 80 | $419.15 | Ordinary |
09:28:34 - 28-May-26 |
| Buy* | 1 | $420.08 | Ordinary |
09:28:30 - 28-May-26 |
| Sell* | 6 | $419.86 | Ordinary |
09:28:09 - 28-May-26 |
| Sell* | 6 | $419.50 | Ordinary |
09:27:55 - 28-May-26 |
| Sell* | 6 | $419.50 | Ordinary |
09:27:43 - 28-May-26 |
| Sell* | 40 | $419.50 | Ordinary |
09:27:43 - 28-May-26 |
| Sell* | 50 | $419.50 | Ordinary |
09:27:43 - 28-May-26 |
| Sell* | 30 | $419.50 | Ordinary |
09:27:43 - 28-May-26 |
| Sell* | 50 | $419.52 | Ordinary |
09:27:43 - 28-May-26 |
| Buy* | 10 | $420.05 | Ordinary |
09:27:40 - 28-May-26 |
| Buy* | 2 | $420.28 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 40 | $420.00 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 1 | $420.00 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 40 | $420.01 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 1 | $420.40 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 1 | $420.56 | Ordinary |
09:27:40 - 28-May-26 |
| Sell* | 1 | $420.77 | Ordinary |
09:27:36 - 28-May-26 |
| Sell* | 1 | $421.25 | Ordinary |
09:27:35 - 28-May-26 |
| Sell* | 1 | $421.25 | Ordinary |
09:27:35 - 28-May-26 |
| Sell* | 1 | $420.82 | Ordinary |
09:27:27 - 28-May-26 |
| Sell* | 1 | $420.94 | Ordinary |
09:27:27 - 28-May-26 |
| Sell* | 1 | $420.94 | Ordinary |
09:27:27 - 28-May-26 |
| Buy* | 1 | $421.62 | Ordinary |
09:27:27 - 28-May-26 |
| Sell* | 40 | $421.03 | Ordinary |
09:27:18 - 28-May-26 |
| Sell* | 1 | $421.03 | Ordinary |
09:27:18 - 28-May-26 |
| Sell* | 2 | $421.00 | Ordinary |
09:27:09 - 28-May-26 |
| Sell* | 2 | $420.81 | Ordinary |
09:27:00 - 28-May-26 |
| Sell* | 3 | $421.40 | Ordinary |
09:26:57 - 28-May-26 |
| Sell* | 5 | $421.25 | Ordinary |
09:26:52 - 28-May-26 |
| Sell* | 8 | $421.37 | Ordinary |
09:26:52 - 28-May-26 |
| Sell* | 5 | $421.25 | Ordinary |
09:26:52 - 28-May-26 |
| Sell* | 7 | $421.37 | Ordinary |
09:26:52 - 28-May-26 |
| Buy* | 30 | $421.58 | Ordinary |
09:26:52 - 28-May-26 |
| Buy* | 30 | $421.56 | Ordinary |
09:26:52 - 28-May-26 |
| Buy* | 37 | $421.54 | Ordinary |
09:26:48 - 28-May-26 |
| Buy* | 1 | $421.50 | Ordinary |
09:26:48 - 28-May-26 |
| Buy* | 2 | $421.40 | Ordinary |
09:26:48 - 28-May-26 |
| Sell* | 40 | $420.83 | Ordinary |
09:26:48 - 28-May-26 |
| Sell* | 1 | $420.83 | Ordinary |
09:26:48 - 28-May-26 |
| Buy* | 17 | $421.30 | Ordinary |
09:26:30 - 28-May-26 |
| Buy* | 2 | $421.24 | Ordinary |
09:26:30 - 28-May-26 |
| Buy* | 50 | $421.24 | Ordinary |
09:26:30 - 28-May-26 |
| Buy* | 100 | $421.23 | Ordinary |
09:26:30 - 28-May-26 |
| Buy* | 7 | $421.21 | Ordinary |
09:26:30 - 28-May-26 |
| Buy* | 3 | $421.20 | Ordinary |
09:26:30 - 28-May-26 |
| Sell* | 20 | $420.75 | Ordinary |
09:26:29 - 28-May-26 |
| Buy* | 60 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 16 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 4 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 10 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 1 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 5 | $421.00 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 36 | $420.99 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 17 | $420.96 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 4 | $420.90 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 4 | $420.89 | Ordinary |
09:26:22 - 28-May-26 |
| Buy* | 15 | $420.89 | Ordinary |
09:26:21 - 28-May-26 |
| Buy* | 20 | $420.87 | Ordinary |
09:26:21 - 28-May-26 |
| Buy* | 1 | $420.86 | Ordinary |
09:26:21 - 28-May-26 |
| Buy* | 2 | $420.78 | Ordinary |
09:26:21 - 28-May-26 |
| Buy* | 2 | $420.70 | Ordinary |
09:26:21 - 28-May-26 |
| Buy* | 40 | $420.56 | Ordinary |
09:26:17 - 28-May-26 |
| Buy* | 68 | $420.50 | Ordinary |
09:26:00 - 28-May-26 |
| Buy* | 40 | $420.50 | Ordinary |
09:26:00 - 28-May-26 |
| Buy* | 8 | $420.50 | Ordinary |
09:26:00 - 28-May-26 |
| Buy* | 60 | $420.56 | Ordinary |
09:25:52 - 28-May-26 |
| Buy* | 40 | $420.50 | Ordinary |
09:25:52 - 28-May-26 |
| Buy* | 40 | $420.50 | Ordinary |
09:25:44 - 28-May-26 |
| Buy* | 50 | $420.50 | Ordinary |
09:25:44 - 28-May-26 |
| Buy* | 12 | $420.40 | Ordinary |
09:25:44 - 28-May-26 |
| Buy* | 11 | $420.36 | Ordinary |
09:25:44 - 28-May-26 |
| Buy* | 100 | $420.25 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 15 | $420.24 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 5 | $420.20 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 13 | $420.18 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 20 | $420.10 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 5 | $420.08 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $420.01 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 450 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 3 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 3 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 50 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 21 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 29 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 10 | $420.00 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 1 | $419.99 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 10 | $419.90 | Ordinary |
09:25:43 - 28-May-26 |
| Buy* | 90 | $419.90 | Ordinary |
09:25:40 - 28-May-26 |
| Buy* | 60 | $419.89 | Ordinary |
09:25:40 - 28-May-26 |
| Buy* | 20 | $419.89 | Ordinary |
09:25:40 - 28-May-26 |
| Sell* | 2 | $419.59 | Ordinary |
09:25:29 - 28-May-26 |
| Sell* | 8 | $419.59 | Ordinary |
09:25:29 - 28-May-26 |
| Buy* | 50 | $419.69 | Ordinary |
09:25:18 - 28-May-26 |
| Buy* | 9 | $419.63 | Ordinary |
09:25:18 - 28-May-26 |
| Buy* | 50 | $419.58 | Ordinary |
09:25:18 - 28-May-26 |
| Buy* | 1 | $419.25 | Ordinary |
09:25:09 - 28-May-26 |
| Buy* | 40 | $419.53 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 20 | $419.47 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 100 | $419.40 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 29 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 145 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 5 | $419.20 | Ordinary |
09:24:54 - 28-May-26 |
| Buy* | 121 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 1 | $419.16 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 150 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 149 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 1 | $419.20 | Ordinary |
09:24:39 - 28-May-26 |
| Buy* | 7 | $419.32 | Ordinary |
09:24:14 - 28-May-26 |
| Sell* | 20 | $419.26 | Ordinary |
09:24:14 - 28-May-26 |
| Sell* | 10 | $419.21 | Ordinary |
09:24:14 - 28-May-26 |
| Buy* | 50 | $419.54 | Ordinary |
09:24:07 - 28-May-26 |
| Buy* | 1 | $419.36 | Ordinary |
09:23:31 - 28-May-26 |
| Buy* | 5 | $419.55 | Ordinary |
09:23:06 - 28-May-26 |
| Buy* | 1 | $419.00 | Ordinary |
09:22:50 - 28-May-26 |
| Buy* | 100 | $419.00 | Ordinary |
09:22:50 - 28-May-26 |
| Buy* | 1 | $418.97 | Ordinary |
09:22:43 - 28-May-26 |
| Buy* | 1 | $418.97 | Ordinary |
09:22:43 - 28-May-26 |
| Buy* | 40 | $418.96 | Ordinary |
09:22:09 - 28-May-26 |
| Sell* | 10 | $418.51 | Ordinary |
09:22:02 - 28-May-26 |
| Sell* | 25 | $418.70 | Ordinary |
09:21:46 - 28-May-26 |
| Sell* | 4 | $418.75 | Ordinary |
09:21:44 - 28-May-26 |
| Sell* | 25 | $418.80 | Ordinary |
09:21:44 - 28-May-26 |
| Sell* | 15 | $418.80 | Ordinary |
09:21:44 - 28-May-26 |
| Buy* | 10 | $418.90 | Ordinary |
09:21:24 - 28-May-26 |
| Sell* | 20 | $418.94 | Ordinary |
09:21:21 - 28-May-26 |
| Sell* | 15 | $418.93 | Ordinary |
09:21:21 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:21:01 - 28-May-26 |
| Sell* | 278 | $419.00 | Ordinary |
09:21:01 - 28-May-26 |
| Sell* | 8 | $419.00 | Ordinary |
09:21:01 - 28-May-26 |
| Sell* | 43 | $419.00 | Ordinary |
09:21:01 - 28-May-26 |
| Sell* | 80 | $419.00 | Ordinary |
09:21:00 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:20:56 - 28-May-26 |
| Sell* | 56 | $419.00 | Ordinary |
09:20:56 - 28-May-26 |
| Sell* | 30 | $419.00 | Ordinary |
09:20:56 - 28-May-26 |
| Sell* | 119 | $419.00 | Ordinary |
09:20:54 - 28-May-26 |
| Sell* | 40 | $419.00 | Ordinary |
09:20:54 - 28-May-26 |
| Sell* | 9 | $419.00 | Ordinary |
09:20:52 - 28-May-26 |
| Sell* | 7 | $419.00 | Ordinary |
09:20:52 - 28-May-26 |
| Sell* | 60 | $419.00 | Ordinary |
09:20:52 - 28-May-26 |
| Sell* | 35 | $419.00 | Ordinary |
09:20:48 - 28-May-26 |
| Sell* | 4 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 34 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 11 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 136 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 21 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 53 | $419.00 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 40 | $419.10 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 20 | $419.10 | Ordinary |
09:20:42 - 28-May-26 |
| Sell* | 4 | $419.25 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 18 | $419.11 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 40 | $419.10 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 60 | $419.11 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 40 | $419.10 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 60 | $419.10 | Ordinary |
09:20:39 - 28-May-26 |
| Sell* | 1 | $419.11 | Ordinary |
09:20:37 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
09:20:15 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
09:20:15 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
09:20:15 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 12 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 286 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 2 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 80 | $419.00 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 5 | $419.07 | Ordinary |
09:20:14 - 28-May-26 |
| Sell* | 6 | $419.01 | Ordinary |
09:20:09 - 28-May-26 |
| Sell* | 23 | $419.01 | Ordinary |
09:20:09 - 28-May-26 |
| Sell* | 6 | $419.01 | Ordinary |
09:20:09 - 28-May-26 |
| Sell* | 6 | $419.06 | Ordinary |
09:20:09 - 28-May-26 |
| Sell* | 1 | $419.34 | Ordinary |
09:19:46 - 28-May-26 |
| Sell* | 2 | $419.02 | Ordinary |
09:19:44 - 28-May-26 |
| Sell* | 5 | $419.02 | Ordinary |
09:19:42 - 28-May-26 |
| Sell* | 1 | $419.06 | Ordinary |
09:19:37 - 28-May-26 |
| Sell* | 2 | $419.02 | Ordinary |
09:19:37 - 28-May-26 |
| Sell* | 1 | $419.06 | Ordinary |
09:19:37 - 28-May-26 |
| Sell* | 2 | $419.06 | Ordinary |
09:19:37 - 28-May-26 |
| Buy* | 20 | $419.23 | Ordinary |
09:19:25 - 28-May-26 |
| Buy* | 10 | $419.18 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 2 | $418.89 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 10 | $418.89 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 6 | $418.91 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 5 | $418.91 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 35 | $418.91 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 6 | $418.94 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 11 | $418.98 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 10 | $419.00 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 10 | $419.05 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 10 | $418.96 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 10 | $418.98 | Ordinary |
09:19:25 - 28-May-26 |
| Sell* | 20 | $419.00 | Ordinary |
09:19:25 - 28-May-26 |
| Buy* | 1 | $419.00 | Ordinary |
09:19:21 - 28-May-26 |
| Buy* | 109 | $419.00 | Ordinary |
09:19:21 - 28-May-26 |
| Buy* | 2 | $419.00 | Ordinary |
09:19:21 - 28-May-26 |
| Buy* | 3 | $418.79 | Ordinary |
09:19:01 - 28-May-26 |
| Buy* | 34 | $418.98 | Ordinary |
09:19:01 - 28-May-26 |
| Buy* | 37 | $418.79 | Ordinary |
09:19:01 - 28-May-26 |
| Buy* | 50 | $418.75 | Ordinary |
09:19:01 - 28-May-26 |
| Buy* | 40 | $418.57 | Ordinary |
09:18:49 - 28-May-26 |
| Sell* | 40 | $418.42 | Ordinary |
09:18:43 - 28-May-26 |
| Sell* | 1 | $418.36 | Ordinary |
09:17:51 - 28-May-26 |
| Sell* | 3 | $418.20 | Ordinary |
09:17:09 - 28-May-26 |
| Sell* | 1 | $418.00 | Ordinary |
09:17:00 - 28-May-26 |
| Sell* | 1 | $418.07 | Ordinary |
09:16:40 - 28-May-26 |
| Sell* | 10 | $418.16 | Ordinary |
09:16:24 - 28-May-26 |
| Buy* | 115 | $418.00 | Ordinary |
09:15:43 - 28-May-26 |
| Buy* | 10 | $418.00 | Ordinary |
09:15:43 - 28-May-26 |
| Sell* | 5 | $417.72 | Ordinary |
09:15:20 - 28-May-26 |
| Sell* | 8 | $417.72 | Ordinary |
09:15:02 - 28-May-26 |
| Buy* | 5 | $417.83 | Ordinary |
09:14:48 - 28-May-26 |
| Sell* | 1 | $417.65 | Ordinary |
09:14:45 - 28-May-26 |
| Sell* | 140 | $417.63 | Ordinary |
09:14:34 - 28-May-26 |
| Sell* | 10 | $417.65 | Ordinary |
09:14:34 - 28-May-26 |
| Sell* | 50 | $417.66 | Ordinary |
09:14:34 - 28-May-26 |
| Buy* | 8 | $417.60 | Ordinary |
09:14:27 - 28-May-26 |
| Buy* | 32 | $417.60 | Ordinary |
09:14:27 - 28-May-26 |
| Sell* | 1 | $417.57 | Ordinary |
09:14:23 - 28-May-26 |
| Buy* | 10 | $417.51 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 20 | $417.45 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 80 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 938 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 80 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 80 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 120 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 56 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 24 | $417.30 | Ordinary |
09:14:22 - 28-May-26 |
| Sell* | 11 | $417.33 | Ordinary |
09:14:22 - 28-May-26 |
| Buy* | 7 | $417.59 | Ordinary |
09:14:12 - 28-May-26 |
| Buy* | 20 | $417.51 | Ordinary |
09:14:12 - 28-May-26 |
| Sell* | 80 | $417.30 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 24 | $417.40 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 1 | $417.40 | Ordinary |
09:13:54 - 28-May-26 |
| Buy* | 25 | $417.65 | Ordinary |
09:13:54 - 28-May-26 |
| Buy* | 10 | $417.65 | Ordinary |
09:13:54 - 28-May-26 |
| Buy* | 20 | $417.65 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 200 | $417.50 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 25 | $417.65 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 1 | $417.64 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 50 | $417.70 | Ordinary |
09:13:54 - 28-May-26 |
| Buy* | 20 | $417.83 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 50 | $417.70 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 3 | $417.79 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 20 | $417.81 | Ordinary |
09:13:54 - 28-May-26 |
| Sell* | 3 | $417.91 | Ordinary |
09:13:37 - 28-May-26 |
| Sell* | 3 | $417.93 | Ordinary |
09:13:37 - 28-May-26 |
| Sell* | 3 | $417.93 | Ordinary |
09:13:37 - 28-May-26 |
| Buy* | 75 | $418.00 | Ordinary |
09:13:35 - 28-May-26 |
| Buy* | 6 | $417.99 | Ordinary |
09:13:35 - 28-May-26 |
| Buy* | 1 | $417.96 | Ordinary |
09:13:35 - 28-May-26 |
| Buy* | 5 | $417.91 | Ordinary |
09:13:35 - 28-May-26 |
| Buy* | 3 | $417.91 | Ordinary |
09:13:35 - 28-May-26 |
| Buy* | 7 | $417.80 | Ordinary |
09:13:02 - 28-May-26 |
| Buy* | 16 | $417.80 | Ordinary |
09:13:02 - 28-May-26 |
| Buy* | 2 | $417.75 | Ordinary |
09:12:40 - 28-May-26 |
| Buy* | 5 | $417.70 | Ordinary |
09:12:40 - 28-May-26 |
| Buy* | 40 | $417.70 | Ordinary |
09:12:40 - 28-May-26 |
| Buy* | 50 | $417.61 | Ordinary |
09:12:40 - 28-May-26 |
| Buy* | 10 | $417.53 | Ordinary |
09:12:32 - 28-May-26 |
| Buy* | 10 | $417.52 | Ordinary |
09:12:32 - 28-May-26 |
| Sell* | 10 | $417.31 | Ordinary |
09:12:16 - 28-May-26 |
| Sell* | 15 | $417.30 | Ordinary |
09:12:04 - 28-May-26 |
| Sell* | 30 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 77 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 3 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 80 | $417.45 | Ordinary |
09:11:45 - 28-May-26 |
| Sell* | 10 | $417.50 | Ordinary |
09:11:38 - 28-May-26 |
| Sell* | 1 | $417.59 | Ordinary |
09:11:38 - 28-May-26 |
| Sell* | 14 | $417.60 | Ordinary |
09:11:24 - 28-May-26 |
| Buy* | 30 | $417.51 | Ordinary |
09:11:24 - 28-May-26 |
| Sell* | 20 | $417.52 | Ordinary |
09:10:13 - 28-May-26 |
| Sell* | 3 | $417.53 | Ordinary |
09:10:13 - 28-May-26 |
| Sell* | 4 | $417.53 | Ordinary |
09:10:13 - 28-May-26 |
| Sell* | 10 | $417.60 | Ordinary |
09:10:13 - 28-May-26 |
| Sell* | 2 | $417.58 | Ordinary |
09:10:11 - 28-May-26 |
| Sell* | 174 | $417.75 | Ordinary |
09:09:42 - 28-May-26 |
| Sell* | 17 | $417.75 | Ordinary |
09:09:42 - 28-May-26 |
| Sell* | 20 | $417.58 | Ordinary |
09:09:16 - 28-May-26 |
| Sell* | 2 | $417.58 | Ordinary |
09:09:16 - 28-May-26 |
| Buy* | 40 | $417.59 | Ordinary |
09:09:05 - 28-May-26 |
| Sell* | 20 | $417.17 | Ordinary |
09:08:43 - 28-May-26 |
| Sell* | 20 | $417.23 | Ordinary |
09:08:43 - 28-May-26 |
| Buy* | 4 | $417.30 | Ordinary |
09:08:39 - 28-May-26 |
| Buy* | 4 | $417.30 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 74 | $417.16 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 2 | $417.16 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 2 | $417.16 | Ordinary |
09:08:39 - 28-May-26 |
| Sell* | 2 | $417.16 | Ordinary |
09:08:39 - 28-May-26 |
| Buy* | 258 | $417.40 | Ordinary |
09:08:26 - 28-May-26 |
| Buy* | 42 | $417.40 | Ordinary |
09:08:26 - 28-May-26 |
| Buy* | 20 | $417.35 | Ordinary |
09:08:26 - 28-May-26 |
| Sell* | 5 | $417.13 | Ordinary |
09:08:26 - 28-May-26 |
| Sell* | 2 | $417.10 | Ordinary |
09:08:19 - 28-May-26 |
| Sell* | 2 | $417.14 | Ordinary |
09:08:19 - 28-May-26 |
| Buy* | 1 | $417.56 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 1 | $417.45 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 17 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 40 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 40 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 10 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 40 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Buy* | 40 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 100 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 100 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 100 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 100 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 100 | $417.25 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 2 | $417.30 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 2 | $417.30 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 1 | $417.30 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 50 | $417.31 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 50 | $417.31 | Ordinary |
09:08:05 - 28-May-26 |
| Sell* | 5 | $417.31 | Ordinary |
09:07:56 - 28-May-26 |
| Sell* | 80 | $417.33 | Ordinary |
09:07:56 - 28-May-26 |
| Sell* | 5 | $417.50 | Ordinary |
09:07:54 - 28-May-26 |
| Buy* | 40 | $417.65 | Ordinary |
09:07:53 - 28-May-26 |
| Buy* | 10 | $417.62 | Ordinary |
09:07:53 - 28-May-26 |
| Buy* | 20 | $417.59 | Ordinary |
09:07:53 - 28-May-26 |
| Sell* | 22 | $417.50 | Ordinary |
09:07:52 - 28-May-26 |
| Sell* | 28 | $417.50 | Ordinary |
09:07:52 - 28-May-26 |
| Sell* | 15 | $417.50 | Ordinary |
09:07:52 - 28-May-26 |
| Sell* | 1 | $417.51 | Ordinary |
09:07:52 - 28-May-26 |
| Buy* | 7 | $417.60 | Ordinary |
09:07:52 - 28-May-26 |
| Buy* | 1 | $417.60 | Ordinary |
09:07:40 - 28-May-26 |
| Buy* | 1 | $417.60 | Ordinary |
09:07:40 - 28-May-26 |
| Buy* | 1 | $417.60 | Ordinary |
09:07:40 - 28-May-26 |
| Buy* | 4 | $417.80 | Ordinary |
09:07:11 - 28-May-26 |
| Buy* | 4 | $417.74 | Ordinary |
09:07:11 - 28-May-26 |
| Sell* | 1 | $417.56 | Ordinary |
09:06:57 - 28-May-26 |
| Buy* | 74 | $418.00 | Ordinary |
09:06:44 - 28-May-26 |
| Sell* | 2 | $418.00 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 10 | $418.01 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 5 | $418.01 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 20 | $418.05 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 10 | $418.01 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 20 | $418.01 | Ordinary |
09:06:38 - 28-May-26 |
| Sell* | 10 | $418.04 | Ordinary |
09:06:38 - 28-May-26 |
| Buy* | 5 | $418.31 | Ordinary |
09:06:23 - 28-May-26 |
| Buy* | 10 | $418.28 | Ordinary |
09:06:23 - 28-May-26 |
| Sell* | 25 | $418.10 | Ordinary |
09:06:15 - 28-May-26 |
| Sell* | 1 | $418.22 | Ordinary |
09:06:14 - 28-May-26 |
| Sell* | 5 | $418.20 | Ordinary |
09:06:14 - 28-May-26 |
| Sell* | 1 | $418.40 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 1 | $418.50 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 50 | $418.50 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 1 | $418.52 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 1 | $418.55 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 4 | $418.60 | Ordinary |
09:06:13 - 28-May-26 |
| Sell* | 1 | $418.77 | Ordinary |
09:06:08 - 28-May-26 |
| Sell* | 4 | $418.62 | Ordinary |
09:05:30 - 28-May-26 |
| Sell* | 4 | $418.62 | Ordinary |
09:05:28 - 28-May-26 |
| Sell* | 10 | $418.70 | Ordinary |
09:05:28 - 28-May-26 |
| Sell* | 10 | $418.72 | Ordinary |
09:05:28 - 28-May-26 |
| Sell* | 20 | $418.77 | Ordinary |
09:05:28 - 28-May-26 |
| Sell* | 25 | $418.75 | Ordinary |
09:05:23 - 28-May-26 |
| Buy* | 10 | $419.00 | Ordinary |
09:04:25 - 28-May-26 |
| Buy* | 100 | $419.00 | Ordinary |
09:04:25 - 28-May-26 |
| Buy* | 100 | $419.00 | Ordinary |
09:04:25 - 28-May-26 |
| Buy* | 20 | $419.00 | Ordinary |
09:04:25 - 28-May-26 |
| Buy* | 1 | $418.99 | Ordinary |
09:04:24 - 28-May-26 |
| Sell* | 5 | $418.65 | Ordinary |
09:04:01 - 28-May-26 |
| Sell* | 1 | $418.75 | Ordinary |
09:04:00 - 28-May-26 |
| Sell* | 1 | $418.98 | Ordinary |
09:03:32 - 28-May-26 |
| Buy* | 1 | $418.91 | Ordinary |
09:03:30 - 28-May-26 |
| Sell* | 1 | $418.87 | Ordinary |
09:03:10 - 28-May-26 |
| Buy* | 1 | $418.75 | Ordinary |
09:03:05 - 28-May-26 |
| Buy* | 28 | $418.76 | Ordinary |
09:03:02 - 28-May-26 |
| Buy* | 12 | $418.76 | Ordinary |
09:03:02 - 28-May-26 |
| Buy* | 3 | $418.75 | Ordinary |
09:02:59 - 28-May-26 |
| Sell* | 2 | $418.75 | Ordinary |
09:02:42 - 28-May-26 |
| Sell* | 6 | $418.80 | Ordinary |
09:02:31 - 28-May-26 |
| Buy* | 1 | $418.94 | Ordinary |
09:02:22 - 28-May-26 |
| Sell* | 35 | $418.81 | Ordinary |
09:02:20 - 28-May-26 |
| Sell* | 2 | $418.81 | Ordinary |
09:02:19 - 28-May-26 |
| Buy* | 1 | $419.13 | Ordinary |
09:02:12 - 28-May-26 |
| Buy* | 1 | $419.18 | Ordinary |
09:02:07 - 28-May-26 |
| Sell* | 2 | $419.01 | Ordinary |
09:01:42 - 28-May-26 |
| Sell* | 46 | $419.20 | Ordinary |
09:01:37 - 28-May-26 |
| Sell* | 10 | $419.30 | Ordinary |
09:01:37 - 28-May-26 |
| Buy* | 10 | $419.45 | Ordinary |
09:01:25 - 28-May-26 |
| Buy* | 49 | $419.60 | Ordinary |
09:01:25 - 28-May-26 |
| Buy* | 1 | $419.18 | Ordinary |
09:01:18 - 28-May-26 |
| Buy* | 25 | $419.12 | Ordinary |
09:01:11 - 28-May-26 |
| Buy* | 25 | $419.12 | Ordinary |
09:01:11 - 28-May-26 |
| Buy* | 36 | $419.10 | Ordinary |
09:01:11 - 28-May-26 |
| Buy* | 2 | $419.10 | Ordinary |
09:01:11 - 28-May-26 |
| Buy* | 1 | $419.10 | Ordinary |
09:01:09 - 28-May-26 |
| Buy* | 2 | $419.10 | Ordinary |
09:01:09 - 28-May-26 |
| Buy* | 2 | $419.10 | Ordinary |
09:01:09 - 28-May-26 |
| Buy* | 7 | $419.10 | Ordinary |
09:01:09 - 28-May-26 |
| Buy* | 50 | $419.02 | Ordinary |
09:00:53 - 28-May-26 |
| Buy* | 1 | $419.00 | Ordinary |
09:00:52 - 28-May-26 |
| Buy* | 1 | $419.00 | Ordinary |
09:00:52 - 28-May-26 |
| Buy* | 50 | $419.00 | Ordinary |
09:00:52 - 28-May-26 |
| Buy* | 2 | $418.92 | Ordinary |
09:00:52 - 28-May-26 |
| Buy* | 50 | $418.80 | Ordinary |
09:00:51 - 28-May-26 |
| Buy* | 150 | $418.77 | Ordinary |
09:00:51 - 28-May-26 |
| Buy* | 10 | $418.50 | Ordinary |
09:00:51 - 28-May-26 |
| Buy* | 18 | $418.63 | Ordinary |
09:00:44 - 28-May-26 |
| Buy* | 22 | $418.63 | Ordinary |
09:00:44 - 28-May-26 |
| Buy* | 24 | $418.65 | Ordinary |
09:00:42 - 28-May-26 |
| Buy* | 1 | $418.55 | Ordinary |
09:00:34 - 28-May-26 |
| Buy* | 2 | $418.37 | Ordinary |
09:00:00 - 28-May-26 |
| Buy* | 1 | $418.28 | Ordinary |
08:59:45 - 28-May-26 |
| Sell* | 1 | $418.17 | Ordinary |
08:59:43 - 28-May-26 |
| Buy* | 10 | $418.35 | Ordinary |
08:59:24 - 28-May-26 |
| Buy* | 20 | $418.38 | Ordinary |
08:59:24 - 28-May-26 |
| Buy* | 20 | $418.41 | Ordinary |
08:59:24 - 28-May-26 |
| Buy* | 10 | $418.42 | Ordinary |
08:59:23 - 28-May-26 |
| Buy* | 5 | $418.35 | Ordinary |
08:59:23 - 28-May-26 |
| Buy* | 5 | $418.31 | Ordinary |
08:59:21 - 28-May-26 |
| Buy* | 10 | $418.10 | Ordinary |
08:58:58 - 28-May-26 |
| Buy* | 5 | $418.00 | Ordinary |
08:58:24 - 28-May-26 |
| Buy* | 14 | $417.87 | Ordinary |
08:58:22 - 28-May-26 |
| Buy* | 26 | $417.87 | Ordinary |
08:58:22 - 28-May-26 |
| Sell* | 5 | $417.82 | Ordinary |
08:58:15 - 28-May-26 |
| Sell* | 10 | $417.75 | Ordinary |
08:57:36 - 28-May-26 |
| Sell* | 5 | $417.75 | Ordinary |
08:57:36 - 28-May-26 |
| Sell* | 10 | $417.80 | Ordinary |
08:57:36 - 28-May-26 |
| Buy* | 5 | $417.96 | Ordinary |
08:57:10 - 28-May-26 |
| Buy* | 5 | $417.96 | Ordinary |
08:57:10 - 28-May-26 |
| Buy* | 13 | $417.60 | Ordinary |
08:56:43 - 28-May-26 |
| Buy* | 40 | $417.44 | Ordinary |
08:56:30 - 28-May-26 |
| Buy* | 15 | $417.44 | Ordinary |
08:56:30 - 28-May-26 |
| Buy* | 2 | $417.51 | Ordinary |
08:56:20 - 28-May-26 |
| Sell* | 3 | $417.50 | Ordinary |
08:56:19 - 28-May-26 |
| Buy* | 1 | $417.77 | Ordinary |
08:56:18 - 28-May-26 |
| Buy* | 36 | $417.50 | Ordinary |
08:55:50 - 28-May-26 |
| Buy* | 40 | $417.37 | Ordinary |
08:55:44 - 28-May-26 |
| Buy* | 40 | $417.30 | Ordinary |
08:55:40 - 28-May-26 |
| Buy* | 18 | $417.29 | Ordinary |
08:55:33 - 28-May-26 |
| Sell* | 5 | $417.08 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 1 | $417.08 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 6 | $417.00 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 2 | $417.01 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 1 | $417.01 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 10 | $417.27 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 1 | $417.01 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 4 | $417.01 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 5 | $417.10 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 10 | $417.28 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 10 | $417.305 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 20 | $417.305 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 10 | $417.305 | Ordinary |
08:55:32 - 28-May-26 |
| Sell* | 9 | $417.50 | Ordinary |
08:55:31 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
08:55:31 - 28-May-26 |
| Sell* | 10 | $417.50 | Ordinary |
08:55:31 - 28-May-26 |
| Sell* | 2 | $417.51 | Ordinary |
08:55:31 - 28-May-26 |
| Sell* | 2 | $417.51 | Ordinary |
08:55:31 - 28-May-26 |
| Sell* | 1 | $417.58 | Ordinary |
08:55:31 - 28-May-26 |
| Buy* | 1 | $417.61 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 1 | $417.61 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 20 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
08:55:18 - 28-May-26 |
| Buy* | 2 | $417.59 | Ordinary |
08:55:16 - 28-May-26 |
| Buy* | 1 | $417.59 | Ordinary |
08:55:14 - 28-May-26 |
| Buy* | 1 | $417.59 | Ordinary |
08:55:14 - 28-May-26 |
| Sell* | 1 | $417.55 | Ordinary |
08:55:13 - 28-May-26 |
| Sell* | 9 | $417.55 | Ordinary |
08:55:13 - 28-May-26 |
| Sell* | 1 | $417.58 | Ordinary |
08:55:13 - 28-May-26 |
| Buy* | 15 | $417.67 | Ordinary |
08:55:10 - 28-May-26 |
| Buy* | 15 | $417.67 | Ordinary |
08:55:10 - 28-May-26 |
| Buy* | 10 | $417.67 | Ordinary |
08:55:10 - 28-May-26 |
| Buy* | 10 | $417.63 | Ordinary |
08:55:10 - 28-May-26 |
| Sell* | 10 | $417.63 | Ordinary |
08:55:07 - 28-May-26 |
| Sell* | 2 | $417.59 | Ordinary |
08:55:07 - 28-May-26 |
| Sell* | 10 | $417.63 | Ordinary |
08:55:07 - 28-May-26 |
| Sell* | 20 | $417.63 | Ordinary |
08:55:07 - 28-May-26 |
| Buy* | 7 | $417.94 | Ordinary |
08:54:55 - 28-May-26 |
| Buy* | 1 | $417.95 | Ordinary |
08:54:44 - 28-May-26 |
| Buy* | 49 | $417.93 | Ordinary |
08:54:43 - 28-May-26 |
| Buy* | 5 | $417.94 | Ordinary |
08:54:37 - 28-May-26 |
| Buy* | 39 | $417.99 | Ordinary |
08:54:36 - 28-May-26 |
| Buy* | 80 | $417.96 | Ordinary |
08:54:36 - 28-May-26 |
| Buy* | 2 | $418.30 | Ordinary |
08:53:54 - 28-May-26 |
| Sell* | 45 | $418.00 | Ordinary |
08:53:08 - 28-May-26 |
| Sell* | 5 | $418.00 | Ordinary |
08:53:04 - 28-May-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:52:53 - 28-May-26 |
| Sell* | 20 | $417.79 | Ordinary |
08:52:53 - 28-May-26 |
| Sell* | 10 | $417.82 | Ordinary |
08:52:53 - 28-May-26 |
| Buy* | 40 | $417.51 | Ordinary |
08:52:02 - 28-May-26 |
| Buy* | 10 | $417.47 | Ordinary |
08:52:02 - 28-May-26 |
| Buy* | 10 | $417.45 | Ordinary |
08:52:02 - 28-May-26 |
| Buy* | 44 | $417.83 | Ordinary |
08:51:44 - 28-May-26 |
| Sell* | 17 | $417.66 | Ordinary |
08:51:35 - 28-May-26 |
| Buy* | 35 | $417.80 | Ordinary |
08:51:28 - 28-May-26 |
| Buy* | 40 | $417.80 | Ordinary |
08:51:28 - 28-May-26 |
| Buy* | 40 | $417.80 | Ordinary |
08:51:28 - 28-May-26 |
| Buy* | 35 | $417.80 | Ordinary |
08:51:27 - 28-May-26 |
| Buy* | 5 | $417.80 | Ordinary |
08:51:27 - 28-May-26 |
| Buy* | 16 | $417.80 | Ordinary |
08:51:17 - 28-May-26 |
| Buy* | 16 | $417.80 | Ordinary |
08:51:17 - 28-May-26 |
| Sell* | 6 | $418.00 | Ordinary |
08:50:41 - 28-May-26 |
| Sell* | 1 | $418.00 | Ordinary |
08:50:41 - 28-May-26 |
| Sell* | 1 | $418.06 | Ordinary |
08:50:40 - 28-May-26 |
| Sell* | 25 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 25 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 25 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 50 | $418.07 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.07 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 50 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 2 | $418.08 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 25 | $418.09 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 3 | $418.09 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 1 | $418.09 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 25 | $418.09 | Ordinary |
08:50:36 - 28-May-26 |
| Sell* | 2 | $418.09 | Ordinary |
08:50:36 - 28-May-26 |
| Buy* | 1 | $418.45 | Ordinary |
08:50:02 - 28-May-26 |
| Buy* | 32 | $418.45 | Ordinary |
08:49:45 - 28-May-26 |
| Buy* | 1 | $418.45 | Ordinary |
08:49:45 - 28-May-26 |
| Sell* | 50 | $418.09 | Ordinary |
08:49:44 - 28-May-26 |
| Sell* | 2 | $418.09 | Ordinary |
08:49:44 - 28-May-26 |
| Sell* | 2 | $418.09 | Ordinary |
08:49:43 - 28-May-26 |
| Sell* | 2 | $418.09 | Ordinary |
08:49:43 - 28-May-26 |
| Sell* | 50 | $418.09 | Ordinary |
08:49:43 - 28-May-26 |
| Sell* | 2 | $418.09 | Ordinary |
08:49:43 - 28-May-26 |
| Buy* | 1 | $418.15 | Ordinary |
08:49:24 - 28-May-26 |
| Buy* | 1 | $418.08 | Ordinary |
08:49:24 - 28-May-26 |
| Sell* | 692 | $418.13 | Ordinary |
08:49:24 - 28-May-26 |
| Buy* | 40 | $418.13 | Ordinary |
08:49:24 - 28-May-26 |
| Buy* | 17 | $418.00 | Ordinary |
08:49:22 - 28-May-26 |
| Buy* | 25 | $418.00 | Ordinary |
08:49:22 - 28-May-26 |
| Buy* | 25 | $418.00 | Ordinary |
08:49:22 - 28-May-26 |
| Buy* | 48 | $418.00 | Ordinary |
08:49:18 - 28-May-26 |
| Buy* | 4 | $418.00 | Ordinary |
08:49:18 - 28-May-26 |
| Buy* | 119 | $418.00 | Ordinary |
08:49:18 - 28-May-26 |
| Buy* | 55 | $417.90 | Ordinary |
08:48:46 - 28-May-26 |
| Sell* | 1 | $417.77 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 1 | $417.90 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 11 | $417.90 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 8 | $417.90 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 5 | $417.90 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 71 | $417.90 | Ordinary |
08:48:44 - 28-May-26 |
| Buy* | 2 | $417.86 | Ordinary |
08:48:31 - 28-May-26 |
| Buy* | 9 | $417.90 | Ordinary |
08:48:31 - 28-May-26 |
| Buy* | 1 | $417.86 | Ordinary |
08:48:31 - 28-May-26 |
| Buy* | 1 | $417.70 | Ordinary |
08:48:27 - 28-May-26 |
| Buy* | 1 | $417.60 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 1 | $417.59 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 80 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 100 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 1 | $417.55 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 100 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 23 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 25 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:21 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:19 - 28-May-26 |
| Buy* | 1 | $417.50 | Ordinary |
08:48:19 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:19 - 28-May-26 |
| Buy* | 1 | $417.50 | Ordinary |
08:48:19 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:48:19 - 28-May-26 |
| Buy* | 2 | $417.26 | Ordinary |
08:48:12 - 28-May-26 |
| Buy* | 38 | $417.26 | Ordinary |
08:48:12 - 28-May-26 |
| Buy* | 4 | $417.26 | Ordinary |
08:48:06 - 28-May-26 |
| Buy* | 4 | $417.20 | Ordinary |
08:48:05 - 28-May-26 |
| Buy* | 6 | $417.20 | Ordinary |
08:48:05 - 28-May-26 |
| Buy* | 10 | $417.20 | Ordinary |
08:47:54 - 28-May-26 |
| Sell* | 205 | $417.30 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 130 | $417.26 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 10 | $417.25 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 50 | $417.25 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 2 | $417.24 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 80 | $417.23 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 30 | $417.20 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 50 | $417.20 | Ordinary |
08:47:47 - 28-May-26 |
| Buy* | 5 | $417.24 | Ordinary |
08:47:36 - 28-May-26 |
| Buy* | 50 | $417.23 | Ordinary |
08:47:36 - 28-May-26 |
| Buy* | 20 | $417.23 | Ordinary |
08:47:36 - 28-May-26 |
| Buy* | 10 | $417.15 | Ordinary |
08:47:36 - 28-May-26 |
| Buy* | 1 | $417.12 | Ordinary |
08:47:36 - 28-May-26 |
| Sell* | 25 | $417.25 | Ordinary |
08:47:09 - 28-May-26 |
| Buy* | 2 | $417.45 | Ordinary |
08:47:08 - 28-May-26 |
| Buy* | 3 | $417.45 | Ordinary |
08:47:08 - 28-May-26 |
| Buy* | 1 | $417.42 | Ordinary |
08:47:08 - 28-May-26 |
| Buy* | 50 | $417.44 | Ordinary |
08:47:07 - 28-May-26 |
| Buy* | 8 | $417.45 | Ordinary |
08:46:58 - 28-May-26 |
| Buy* | 4 | $417.45 | Ordinary |
08:46:58 - 28-May-26 |
| Buy* | 4 | $417.47 | Ordinary |
08:46:58 - 28-May-26 |
| Buy* | 1 | $417.25 | Ordinary |
08:45:58 - 28-May-26 |
| Buy* | 60 | $417.24 | Ordinary |
08:45:36 - 28-May-26 |
| Buy* | 12 | $417.23 | Ordinary |
08:45:26 - 28-May-26 |
| Buy* | 10 | $417.20 | Ordinary |
08:45:26 - 28-May-26 |
| Buy* | 1 | $417.20 | Ordinary |
08:45:21 - 28-May-26 |
| Buy* | 6 | $417.20 | Ordinary |
08:45:19 - 28-May-26 |
| Buy* | 13 | $417.23 | Ordinary |
08:45:17 - 28-May-26 |
| Buy* | 25 | $417.25 | Ordinary |
08:45:14 - 28-May-26 |
| Buy* | 40 | $417.24 | Ordinary |
08:45:14 - 28-May-26 |
| Buy* | 4 | $417.24 | Ordinary |
08:45:14 - 28-May-26 |
| Buy* | 7 | $417.22 | Ordinary |
08:45:11 - 28-May-26 |
| Sell* | 23 | $417.25 | Ordinary |
08:45:04 - 28-May-26 |
| Sell* | 5 | $417.20 | Ordinary |
08:44:56 - 28-May-26 |
| Buy* | 28 | $417.49 | Ordinary |
08:44:53 - 28-May-26 |
| Buy* | 10 | $417.46 | Ordinary |
08:44:53 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:44:36 - 28-May-26 |
| Buy* | 46 | $417.50 | Ordinary |
08:44:36 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:44:36 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:44:36 - 28-May-26 |
| Buy* | 46 | $417.50 | Ordinary |
08:44:36 - 28-May-26 |
| Sell* | 5 | $417.32 | Ordinary |
08:44:36 - 28-May-26 |
| Buy* | 23 | $417.50 | Ordinary |
08:44:31 - 28-May-26 |
| Buy* | 23 | $417.50 | Ordinary |
08:44:30 - 28-May-26 |
| Buy* | 140 | $417.02 | Ordinary |
08:43:43 - 28-May-26 |
| Buy* | 40 | $416.96 | Ordinary |
08:43:39 - 28-May-26 |
| Buy* | 4 | $416.96 | Ordinary |
08:43:39 - 28-May-26 |
| Sell* | 1 | $416.81 | Ordinary |
08:43:39 - 28-May-26 |
| Buy* | 20 | $417.00 | Ordinary |
08:43:28 - 28-May-26 |
| Buy* | 11 | $416.99 | Ordinary |
08:43:28 - 28-May-26 |
| Buy* | 5 | $416.70 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 40 | $416.69 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 20 | $416.70 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 30 | $416.69 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 25 | $416.69 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 25 | $416.69 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 8 | $416.63 | Ordinary |
08:43:10 - 28-May-26 |
| Buy* | 3 | $416.46 | Ordinary |
08:43:06 - 28-May-26 |
| Buy* | 10 | $416.40 | Ordinary |
08:43:05 - 28-May-26 |
| Buy* | 10 | $416.40 | Ordinary |
08:43:05 - 28-May-26 |
| Unknown* | 5 | $416.36 | Ordinary |
08:43:02 - 28-May-26 |
| Sell* | 10 | $416.12 | Ordinary |
08:43:00 - 28-May-26 |
| Sell* | 1 | $416.20 | Ordinary |
08:42:32 - 28-May-26 |
| Buy* | 9 | $416.47 | Ordinary |
08:42:29 - 28-May-26 |
| Buy* | 49 | $416.48 | Ordinary |
08:42:29 - 28-May-26 |
| Buy* | 4 | $416.47 | Ordinary |
08:42:25 - 28-May-26 |
| Buy* | 25 | $416.49 | Ordinary |
08:41:49 - 28-May-26 |
| Buy* | 25 | $416.49 | Ordinary |
08:41:44 - 28-May-26 |
| Buy* | 25 | $416.49 | Ordinary |
08:41:44 - 28-May-26 |
| Buy* | 25 | $416.49 | Ordinary |
08:41:44 - 28-May-26 |
| Buy* | 20 | $416.44 | Ordinary |
08:41:44 - 28-May-26 |
| Buy* | 30 | $416.44 | Ordinary |
08:41:40 - 28-May-26 |
| Buy* | 80 | $416.43 | Ordinary |
08:41:40 - 28-May-26 |
| Buy* | 10 | $416.42 | Ordinary |
08:41:40 - 28-May-26 |
| Buy* | 3 | $416.23 | Ordinary |
08:41:16 - 28-May-26 |
| Buy* | 3 | $416.28 | Ordinary |
08:40:54 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:54 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.27 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.28 | Ordinary |
08:40:19 - 28-May-26 |
| Buy* | 1 | $416.23 | Ordinary |
08:40:08 - 28-May-26 |
| Buy* | 1 | $416.29 | Ordinary |
08:40:08 - 28-May-26 |
| Sell* | 4 | $416.29 | Ordinary |
08:40:03 - 28-May-26 |
| Sell* | 5 | $416.01 | Ordinary |
08:40:00 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
08:39:53 - 28-May-26 |
| Buy* | 8 | $415.87 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 32 | $415.87 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 8 | $415.85 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 32 | $415.85 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 8 | $415.83 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 20 | $415.83 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 12 | $415.83 | Ordinary |
08:39:35 - 28-May-26 |
| Buy* | 4 | $415.86 | Ordinary |
08:39:35 - 28-May-26 |
| Sell* | 12 | $415.72 | Ordinary |
08:39:19 - 28-May-26 |
| Sell* | 2 | $415.90 | Ordinary |
08:39:19 - 28-May-26 |
| Sell* | 10 | $415.95 | Ordinary |
08:39:17 - 28-May-26 |
| Buy* | 10 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Buy* | 10 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Buy* | 14 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 3 | $416.00 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 8 | $416.02 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 6 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 14 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 50 | $416.00 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 80 | $416.03 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 30 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 50 | $416.09 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 50 | $416.04 | Ordinary |
08:39:17 - 28-May-26 |
| Sell* | 50 | $416.09 | Ordinary |
08:39:17 - 28-May-26 |
| Buy* | 25 | $416.34 | Ordinary |
08:39:13 - 28-May-26 |
| Buy* | 25 | $416.34 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 1 | $416.25 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 1 | $416.37 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 2 | $416.50 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 96 | $416.51 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 1 | $416.37 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 2 | $416.51 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 2 | $416.51 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 11 | $416.53 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 25 | $416.53 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 15 | $416.60 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 100 | $416.71 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 2 | $416.69 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 5 | $416.69 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 2 | $416.88 | Ordinary |
08:39:13 - 28-May-26 |
| Sell* | 5 | $416.98 | Ordinary |
08:39:07 - 28-May-26 |
| Sell* | 20 | $417.00 | Ordinary |
08:39:07 - 28-May-26 |
| Sell* | 10 | $417.21 | Ordinary |
08:39:03 - 28-May-26 |
| Buy* | 8 | $417.50 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 40 | $417.50 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 4 | $417.50 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 10 | $417.34 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 40 | $417.49 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 10 | $417.35 | Ordinary |
08:38:53 - 28-May-26 |
| Buy* | 10 | $417.29 | Ordinary |
08:38:28 - 28-May-26 |
| Buy* | 30 | $417.25 | Ordinary |
08:38:14 - 28-May-26 |
| Buy* | 40 | $417.20 | Ordinary |
08:38:06 - 28-May-26 |
| Buy* | 60 | $417.20 | Ordinary |
08:38:03 - 28-May-26 |
| Buy* | 80 | $417.19 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 90 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 7 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 3 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 100 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 40 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 60 | $417.00 | Ordinary |
08:38:03 - 28-May-26 |
| Sell* | 10 | $417.08 | Ordinary |
08:38:02 - 28-May-26 |
| Sell* | 12 | $417.01 | Ordinary |
08:38:02 - 28-May-26 |
| Sell* | 5 | $417.01 | Ordinary |
08:38:02 - 28-May-26 |
| Buy* | 2 | $417.00 | Ordinary |
08:37:26 - 28-May-26 |
| Buy* | 1 | $417.00 | Ordinary |
08:37:26 - 28-May-26 |
| Buy* | 100 | $417.00 | Ordinary |
08:37:26 - 28-May-26 |
| Buy* | 10 | $416.98 | Ordinary |
08:37:26 - 28-May-26 |
| Buy* | 85 | $416.90 | Ordinary |
08:37:25 - 28-May-26 |
| Buy* | 10 | $416.90 | Ordinary |
08:37:25 - 28-May-26 |
| Buy* | 1 | $416.88 | Ordinary |
08:37:24 - 28-May-26 |
| Buy* | 39 | $416.88 | Ordinary |
08:37:24 - 28-May-26 |
| Buy* | 4 | $416.90 | Ordinary |
08:37:18 - 28-May-26 |
| Sell* | 5 | $416.67 | Ordinary |
08:36:54 - 28-May-26 |
| Sell* | 10 | $416.72 | Ordinary |
08:36:54 - 28-May-26 |
| Sell* | 25 | $416.90 | Ordinary |
08:36:54 - 28-May-26 |
| Sell* | 24 | $416.88 | Ordinary |
08:36:53 - 28-May-26 |
| Sell* | 4 | $416.88 | Ordinary |
08:36:53 - 28-May-26 |
| Sell* | 24 | $416.90 | Ordinary |
08:36:53 - 28-May-26 |
| Sell* | 28 | $416.90 | Ordinary |
08:36:53 - 28-May-26 |
| Sell* | 28 | $416.90 | Ordinary |
08:36:52 - 28-May-26 |
| Buy* | 40 | $416.88 | Ordinary |
08:36:51 - 28-May-26 |
| Buy* | 300 | $416.81 | Ordinary |
08:36:51 - 28-May-26 |
| Sell* | 1 | $416.54 | Ordinary |
08:36:32 - 28-May-26 |
| Sell* | 2 | $416.70 | Ordinary |
08:36:11 - 28-May-26 |
| Sell* | 3 | $416.70 | Ordinary |
08:36:11 - 28-May-26 |
| Sell* | 5 | $416.70 | Ordinary |
08:36:01 - 28-May-26 |
| Buy* | 1 | $416.90 | Ordinary |
08:35:44 - 28-May-26 |
| Sell* | 1 | $416.50 | Ordinary |
08:35:26 - 28-May-26 |
| Buy* | 16 | $416.50 | Ordinary |
08:35:15 - 28-May-26 |
| Buy* | 52 | $416.50 | Ordinary |
08:35:15 - 28-May-26 |
| Buy* | 10 | $416.51 | Ordinary |
08:34:57 - 28-May-26 |
| Sell* | 10 | $416.50 | Ordinary |
08:34:57 - 28-May-26 |
| Sell* | 80 | $416.53 | Ordinary |
08:34:57 - 28-May-26 |
| Sell* | 72 | $416.87 | Ordinary |
08:34:43 - 28-May-26 |
| Sell* | 28 | $416.87 | Ordinary |
08:34:43 - 28-May-26 |
| Sell* | 20 | $416.60 | Ordinary |
08:34:38 - 28-May-26 |
| Buy* | 13 | $417.499 | Ordinary |
08:34:24 - 28-May-26 |
| Sell* | 3 | $416.66 | Ordinary |
08:34:21 - 28-May-26 |
| Buy* | 1 | $417.00 | Ordinary |
08:34:17 - 28-May-26 |
| Buy* | 80 | $416.82 | Ordinary |
08:34:14 - 28-May-26 |
| Sell* | 100 | $416.80 | Ordinary |
08:34:14 - 28-May-26 |
| Sell* | 25 | $416.52 | Ordinary |
08:33:47 - 28-May-26 |
| Sell* | 13 | $416.44 | Ordinary |
08:33:47 - 28-May-26 |
| Sell* | 12 | $416.52 | Ordinary |
08:33:47 - 28-May-26 |
| Buy* | 10 | $416.51 | Ordinary |
08:33:25 - 28-May-26 |
| Buy* | 27 | $416.25 | Ordinary |
08:33:25 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:15 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:15 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:15 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:15 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:15 - 28-May-26 |
| Buy* | 20 | $416.53 | Ordinary |
08:33:10 - 28-May-26 |
| Buy* | 10 | $416.53 | Ordinary |
08:33:10 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 7 | $416.53 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 25 | $416.53 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 1 | $416.53 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 50 | $416.53 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 50 | $416.52 | Ordinary |
08:33:08 - 28-May-26 |
| Buy* | 28 | $416.00 | Ordinary |
08:33:07 - 28-May-26 |
| Buy* | 3 | $416.00 | Ordinary |
08:33:07 - 28-May-26 |
| Buy* | 10 | $416.00 | Ordinary |
08:33:07 - 28-May-26 |
| Buy* | 1 | $415.88 | Ordinary |
08:32:55 - 28-May-26 |
| Buy* | 33 | $415.75 | Ordinary |
08:32:55 - 28-May-26 |
| Buy* | 10 | $415.62 | Ordinary |
08:32:53 - 28-May-26 |
| Buy* | 4 | $415.62 | Ordinary |
08:32:49 - 28-May-26 |
| Buy* | 100 | $415.50 | Ordinary |
08:32:34 - 28-May-26 |
| Buy* | 10 | $415.46 | Ordinary |
08:32:15 - 28-May-26 |
| Sell* | 6 | $415.00 | Ordinary |
08:31:37 - 28-May-26 |
| Sell* | 34 | $415.00 | Ordinary |
08:31:37 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:31:28 - 28-May-26 |
| Sell* | 16 | $414.83 | Ordinary |
08:31:28 - 28-May-26 |
| Sell* | 4 | $415.00 | Ordinary |
08:31:28 - 28-May-26 |
| Sell* | 12 | $415.00 | Ordinary |
08:31:28 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:31:28 - 28-May-26 |
| Sell* | 8 | $415.02 | Ordinary |
08:31:18 - 28-May-26 |
| Sell* | 2 | $415.02 | Ordinary |
08:31:18 - 28-May-26 |
| Sell* | 41 | $415.00 | Ordinary |
08:31:14 - 28-May-26 |
| Sell* | 11 | $415.37 | Ordinary |
08:30:49 - 28-May-26 |
| Sell* | 10 | $415.39 | Ordinary |
08:30:49 - 28-May-26 |
| Buy* | 20 | $415.50 | Ordinary |
08:30:49 - 28-May-26 |
| Buy* | 10 | $415.76 | Ordinary |
08:30:48 - 28-May-26 |
| Buy* | 1 | $415.80 | Ordinary |
08:30:48 - 28-May-26 |
| Buy* | 6 | $415.50 | Ordinary |
08:30:28 - 28-May-26 |
| Buy* | 10 | $415.49 | Ordinary |
08:30:27 - 28-May-26 |
| Buy* | 10 | $415.49 | Ordinary |
08:30:27 - 28-May-26 |
| Buy* | 20 | $415.43 | Ordinary |
08:30:27 - 28-May-26 |
| Buy* | 10 | $415.41 | Ordinary |
08:30:27 - 28-May-26 |
| Buy* | 10 | $415.00 | Ordinary |
08:30:15 - 28-May-26 |
| Sell* | 13 | $414.99 | Ordinary |
08:30:13 - 28-May-26 |
| Sell* | 40 | $414.99 | Ordinary |
08:30:13 - 28-May-26 |
| Sell* | 40 | $414.99 | Ordinary |
08:30:13 - 28-May-26 |
| Buy* | 1 | $415.00 | Ordinary |
08:30:13 - 28-May-26 |
| Buy* | 6 | $415.00 | Ordinary |
08:30:13 - 28-May-26 |
| Buy* | 7 | $414.99 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 160 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 40 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 200 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 1 | $414.88 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 46 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 40 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 74 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 86 | $414.79 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 40 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 200 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 14 | $414.80 | Ordinary |
08:30:10 - 28-May-26 |
| Buy* | 19 | $414.68 | Ordinary |
08:29:57 - 28-May-26 |
| Buy* | 50 | $414.68 | Ordinary |
08:29:56 - 28-May-26 |
| Buy* | 3 | $414.25 | Ordinary |
08:28:48 - 28-May-26 |
| Buy* | 40 | $414.17 | Ordinary |
08:28:39 - 28-May-26 |
| Buy* | 1 | $414.00 | Ordinary |
08:28:38 - 28-May-26 |
| Buy* | 1 | $413.99 | Ordinary |
08:28:29 - 28-May-26 |
| Buy* | 2 | $413.50 | Ordinary |
08:28:21 - 28-May-26 |
| Buy* | 7 | $413.42 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 1 | $413.18 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 10 | $413.18 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 1 | $413.20 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 10 | $413.21 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 40 | $413.24 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 80 | $413.25 | Ordinary |
08:28:09 - 28-May-26 |
| Sell* | 20 | $413.46 | Ordinary |
08:27:52 - 28-May-26 |
| Sell* | 7 | $413.50 | Ordinary |
08:27:52 - 28-May-26 |
| Sell* | 18 | $413.50 | Ordinary |
08:27:46 - 28-May-26 |
| Buy* | 1 | $413.75 | Ordinary |
08:27:44 - 28-May-26 |
| Sell* | 20 | $413.51 | Ordinary |
08:27:42 - 28-May-26 |
| Sell* | 10 | $413.60 | Ordinary |
08:27:42 - 28-May-26 |
| Sell* | 4 | $413.60 | Ordinary |
08:27:42 - 28-May-26 |
| Sell* | 1 | $413.70 | Ordinary |
08:27:42 - 28-May-26 |
| Sell* | 100 | $413.68 | Ordinary |
08:27:42 - 28-May-26 |
| Buy* | 1 | $413.76 | Ordinary |
08:27:42 - 28-May-26 |
| Buy* | 2 | $413.78 | Ordinary |
08:27:41 - 28-May-26 |
| Buy* | 11 | $413.80 | Ordinary |
08:27:41 - 28-May-26 |
| Buy* | 1 | $413.81 | Ordinary |
08:27:40 - 28-May-26 |
| Buy* | 1 | $413.81 | Ordinary |
08:27:36 - 28-May-26 |
| Sell* | 12 | $413.84 | Ordinary |
08:27:35 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.20 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 50 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 12 | $414.10 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 50 | $414.11 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 7 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 8 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 12 | $414.11 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.22 | Ordinary |
08:27:31 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 6 | $414.03 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 6 | $414.03 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 10 | $414.00 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 25 | $414.03 | Ordinary |
08:27:03 - 28-May-26 |
| Sell* | 1 | $414.10 | Ordinary |
08:26:56 - 28-May-26 |
| Sell* | 10 | $414.23 | Ordinary |
08:26:56 - 28-May-26 |
| Sell* | 1 | $414.10 | Ordinary |
08:26:49 - 28-May-26 |
| Sell* | 68 | $414.20 | Ordinary |
08:26:49 - 28-May-26 |
| Buy* | 20 | $414.41 | Ordinary |
08:26:49 - 28-May-26 |
| Sell* | 100 | $414.20 | Ordinary |
08:26:49 - 28-May-26 |
| Buy* | 1 | $414.80 | Ordinary |
08:26:03 - 28-May-26 |
| Buy* | 8 | $414.68 | Ordinary |
08:26:01 - 28-May-26 |
| Buy* | 25 | $414.68 | Ordinary |
08:26:01 - 28-May-26 |
| Buy* | 20 | $414.80 | Ordinary |
08:25:49 - 28-May-26 |
| Buy* | 40 | $414.70 | Ordinary |
08:25:34 - 28-May-26 |
| Sell* | 74 | $414.60 | Ordinary |
08:25:18 - 28-May-26 |
| Sell* | 6 | $414.60 | Ordinary |
08:25:18 - 28-May-26 |
| Buy* | 6 | $414.76 | Ordinary |
08:25:15 - 28-May-26 |
| Buy* | 1 | $414.28 | Ordinary |
08:25:14 - 28-May-26 |
| Buy* | 1 | $414.24 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 10 | $414.02 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 463 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 195 | $414.25 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.25 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 59 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 82 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 8 | $414.14 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 50 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 119 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 68 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 158 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 3 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 25 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 50 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 3 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 20 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 13 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 25 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 10 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 3 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.02 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.04 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.09 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.09 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.10 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 3 | $414.14 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.19 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.20 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 29 | $414.29 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 6 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 9 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.29 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 16 | $414.29 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 104 | $414.29 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.36 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.40 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.44 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 10 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 6 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 4 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.00 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.03 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 5 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 100 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 2 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 50 | $414.60 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 40 | $414.75 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.44 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 1 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Sell* | 3 | $414.50 | Ordinary |
08:25:14 - 28-May-26 |
| Buy* | 2 | $414.83 | Ordinary |
08:25:02 - 28-May-26 |
| Sell* | 3 | $414.72 | Ordinary |
08:24:36 - 28-May-26 |
| Sell* | 3 | $414.65 | Ordinary |
08:24:21 - 28-May-26 |
| Sell* | 2 | $414.65 | Ordinary |
08:24:21 - 28-May-26 |
| Buy* | 10 | $414.73 | Ordinary |
08:24:12 - 28-May-26 |
| Buy* | 20 | $414.69 | Ordinary |
08:24:12 - 28-May-26 |
| Buy* | 10 | $414.67 | Ordinary |
08:24:12 - 28-May-26 |
| Sell* | 10 | $414.65 | Ordinary |
08:24:12 - 28-May-26 |
| Sell* | 5 | $414.62 | Ordinary |
08:24:12 - 28-May-26 |
| Sell* | 20 | $414.59 | Ordinary |
08:24:12 - 28-May-26 |
| Sell* | 1 | $414.51 | Ordinary |
08:24:09 - 28-May-26 |
| Buy* | 4 | $414.62 | Ordinary |
08:24:09 - 28-May-26 |
| Sell* | 1 | $414.56 | Ordinary |
08:24:09 - 28-May-26 |
| Sell* | 20 | $414.63 | Ordinary |
08:24:09 - 28-May-26 |
| Sell* | 5 | $414.68 | Ordinary |
08:23:49 - 28-May-26 |
| Sell* | 5 | $414.80 | Ordinary |
08:23:38 - 28-May-26 |
| Sell* | 1 | $414.88 | Ordinary |
08:23:22 - 28-May-26 |
| Sell* | 7 | $415.09 | Ordinary |
08:23:14 - 28-May-26 |
| Buy* | 3 | $415.10 | Ordinary |
08:22:59 - 28-May-26 |
| Buy* | 6 | $415.08 | Ordinary |
08:22:59 - 28-May-26 |
| Buy* | 10 | $415.00 | Ordinary |
08:22:23 - 28-May-26 |
| Sell* | 15 | $415.13 | Ordinary |
08:22:21 - 28-May-26 |
| Sell* | 10 | $415.13 | Ordinary |
08:22:21 - 28-May-26 |
| Sell* | 20 | $415.11 | Ordinary |
08:22:21 - 28-May-26 |
| Sell* | 10 | $415.17 | Ordinary |
08:22:05 - 28-May-26 |
| Buy* | 40 | $415.29 | Ordinary |
08:22:02 - 28-May-26 |
| Buy* | 40 | $415.30 | Ordinary |
08:22:02 - 28-May-26 |
| Buy* | 1 | $415.00 | Ordinary |
08:21:53 - 28-May-26 |
| Buy* | 2 | $415.00 | Ordinary |
08:21:53 - 28-May-26 |
| Buy* | 1 | $414.77 | Ordinary |
08:21:31 - 28-May-26 |
| Buy* | 46 | $414.83 | Ordinary |
08:21:20 - 28-May-26 |
| Buy* | 4 | $414.80 | Ordinary |
08:21:20 - 28-May-26 |
| Buy* | 1 | $414.80 | Ordinary |
08:21:17 - 28-May-26 |
| Sell* | 1 | $414.72 | Ordinary |
08:21:09 - 28-May-26 |
| Sell* | 10 | $414.60 | Ordinary |
08:21:02 - 28-May-26 |
| Sell* | 20 | $414.63 | Ordinary |
08:21:02 - 28-May-26 |
| Sell* | 1 | $414.57 | Ordinary |
08:21:00 - 28-May-26 |
| Buy* | 10 | $414.71 | Ordinary |
08:20:59 - 28-May-26 |
| Buy* | 10 | $414.65 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 20 | $414.63 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 9 | $414.60 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 1 | $414.60 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 10 | $414.66 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 1 | $414.70 | Ordinary |
08:20:59 - 28-May-26 |
| Sell* | 5 | $414.75 | Ordinary |
08:20:56 - 28-May-26 |
| Sell* | 1 | $414.75 | Ordinary |
08:20:56 - 28-May-26 |
| Sell* | 1 | $414.75 | Ordinary |
08:20:56 - 28-May-26 |
| Sell* | 1 | $414.80 | Ordinary |
08:20:56 - 28-May-26 |
| Sell* | 1 | $414.82 | Ordinary |
08:20:56 - 28-May-26 |
| Sell* | 24 | $414.80 | Ordinary |
08:20:41 - 28-May-26 |
| Sell* | 20 | $414.86 | Ordinary |
08:20:41 - 28-May-26 |
| Buy* | 1 | $414.97 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 2 | $414.96 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 29 | $414.87 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 11 | $414.87 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 2 | $414.87 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 37 | $414.86 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 40 | $414.86 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 2 | $414.86 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 1 | $414.86 | Ordinary |
08:20:39 - 28-May-26 |
| Buy* | 1 | $414.95 | Ordinary |
08:20:37 - 28-May-26 |
| Buy* | 9 | $414.98 | Ordinary |
08:20:02 - 28-May-26 |
| Buy* | 13 | $414.98 | Ordinary |
08:20:02 - 28-May-26 |
| Buy* | 5 | $414.98 | Ordinary |
08:20:02 - 28-May-26 |
| Unknown* | 1 | $414.90 | Ordinary |
08:19:52 - 28-May-26 |
| Sell* | 1 | $414.88 | Ordinary |
08:19:51 - 28-May-26 |
| Buy* | 1 | $414.93 | Ordinary |
08:19:45 - 28-May-26 |
| Sell* | 10 | $414.82 | Ordinary |
08:19:37 - 28-May-26 |
| Sell* | 18 | $414.85 | Ordinary |
08:19:27 - 28-May-26 |
| Sell* | 18 | $414.88 | Ordinary |
08:19:27 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:19:11 - 28-May-26 |
| Sell* | 9 | $415.00 | Ordinary |
08:19:11 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:18:51 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:18:05 - 28-May-26 |
| Buy* | 20 | $414.99 | Ordinary |
08:18:05 - 28-May-26 |
| Buy* | 20 | $414.93 | Ordinary |
08:18:05 - 28-May-26 |
| Sell* | 1 | $414.81 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 1 | $414.81 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 10 | $414.82 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 10 | $414.83 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 20 | $414.83 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 10 | $414.85 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 9 | $414.81 | Ordinary |
08:18:03 - 28-May-26 |
| Sell* | 1 | $414.81 | Ordinary |
08:18:03 - 28-May-26 |
| Buy* | 20 | $414.99 | Ordinary |
08:17:48 - 28-May-26 |
| Buy* | 80 | $414.97 | Ordinary |
08:17:48 - 28-May-26 |
| Buy* | 1 | $414.92 | Ordinary |
08:17:31 - 28-May-26 |
| Sell* | 2 | $414.90 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 200 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 28 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 50 | $415.00 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 25 | $415.03 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 5 | $415.03 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 30 | $415.05 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 1 | $415.05 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 33 | $415.05 | Ordinary |
08:17:27 - 28-May-26 |
| Sell* | 1 | $415.14 | Ordinary |
08:17:21 - 28-May-26 |
| Unknown* | 40 | $415.15 | Ordinary |
08:17:21 - 28-May-26 |
| Buy* | 5 | $415.17 | Ordinary |
08:17:18 - 28-May-26 |
| Sell* | 50 | $415.20 | Ordinary |
08:17:15 - 28-May-26 |
| Sell* | 1 | $415.26 | Ordinary |
08:17:15 - 28-May-26 |
| Sell* | 2 | $415.25 | Ordinary |
08:17:15 - 28-May-26 |
| Sell* | 5 | $415.031 | Ordinary |
08:16:26 - 28-May-26 |
| Buy* | 4 | $415.45 | Ordinary |
08:16:22 - 28-May-26 |
| Buy* | 10 | $415.45 | Ordinary |
08:16:22 - 28-May-26 |
| Buy* | 10 | $415.45 | Ordinary |
08:16:22 - 28-May-26 |
| Buy* | 10 | $415.45 | Ordinary |
08:16:22 - 28-May-26 |
| Buy* | 6 | $415.45 | Ordinary |
08:16:22 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:15:52 - 28-May-26 |
| Buy* | 5 | $415.49 | Ordinary |
08:15:50 - 28-May-26 |
| Sell* | 1 | $415.66 | Ordinary |
08:15:49 - 28-May-26 |
| Sell* | 7 | $415.60 | Ordinary |
08:15:49 - 28-May-26 |
| Sell* | 1 | $415.70 | Ordinary |
08:15:41 - 28-May-26 |
| Sell* | 5 | $415.90 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 9 | $415.90 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 11 | $416.00 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 20 | $416.00 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 29 | $416.28 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 22 | $416.28 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 29 | $416.32 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 51 | $416.32 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 10 | $416.34 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 10 | $416.36 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 10 | $416.43 | Ordinary |
08:15:24 - 28-May-26 |
| Sell* | 20 | $416.56 | Ordinary |
08:15:22 - 28-May-26 |
| Sell* | 20 | $416.58 | Ordinary |
08:15:22 - 28-May-26 |
| Buy* | 40 | $416.78 | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 40 | $416.78 | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 50 | $416.77 | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 80 | $416.77 | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 30 | $416.74 | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 50 | $416.72 | Ordinary |
08:15:15 - 28-May-26 |
| Sell* | 2 | $416.50 | Ordinary |
08:14:56 - 28-May-26 |
| Buy* | 20 | $416.04 | Ordinary |
08:14:17 - 28-May-26 |
| Buy* | 1 | $415.94 | Ordinary |
08:14:17 - 28-May-26 |
| Sell* | 5 | $415.75 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 10 | $415.75 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 5 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 15 | $415.78 | Ordinary |
08:14:09 - 28-May-26 |
| Sell* | 2 | $415.50 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 26 | $415.52 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 2 | $415.52 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 50 | $415.52 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 2 | $415.52 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 2 | $415.54 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 25 | $415.54 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 2 | $415.54 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 2 | $415.54 | Ordinary |
08:13:36 - 28-May-26 |
| Sell* | 5 | $415.38 | Ordinary |
08:13:13 - 28-May-26 |
| Buy* | 50 | $415.75 | Ordinary |
08:13:10 - 28-May-26 |
| Buy* | 5 | $415.71 | Ordinary |
08:13:10 - 28-May-26 |
| Buy* | 1 | $415.60 | Ordinary |
08:12:55 - 28-May-26 |
| Buy* | 1 | $415.57 | Ordinary |
08:12:50 - 28-May-26 |
| Buy* | 18 | $415.22 | Ordinary |
08:12:02 - 28-May-26 |
| Sell* | 24 | $415.55 | Ordinary |
08:12:02 - 28-May-26 |
| Buy* | 24 | $415.25 | Ordinary |
08:12:01 - 28-May-26 |
| Buy* | 16 | $415.25 | Ordinary |
08:12:01 - 28-May-26 |
| Buy* | 24 | $415.51 | Ordinary |
08:12:00 - 28-May-26 |
| Buy* | 14 | $415.52 | Ordinary |
08:12:00 - 28-May-26 |
| Buy* | 10 | $415.50 | Ordinary |
08:12:00 - 28-May-26 |
| Sell* | 7 | $415.22 | Ordinary |
08:11:59 - 28-May-26 |
| Buy* | 1 | $415.46 | Ordinary |
08:11:51 - 28-May-26 |
| Buy* | 40 | $415.09 | Ordinary |
08:11:32 - 28-May-26 |
| Sell* | 20 | $414.78 | Ordinary |
08:11:26 - 28-May-26 |
| Buy* | 1 | $415.05 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 1 | $415.05 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 1 | $415.05 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 1 | $415.04 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 2 | $415.05 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 2 | $415.05 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 3 | $415.04 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 3 | $414.99 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 35 | $414.80 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 35 | $414.81 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 35 | $414.81 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 100 | $414.75 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 80 | $414.78 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 10 | $414.75 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 100 | $414.75 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 5 | $414.75 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 20 | $414.90 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 55 | $414.90 | Ordinary |
08:11:24 - 28-May-26 |
| Buy* | 20 | $414.87 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 1 | $414.80 | Ordinary |
08:11:24 - 28-May-26 |
| Sell* | 3 | $414.88 | Ordinary |
08:11:17 - 28-May-26 |
| Buy* | 160 | $415.00 | Ordinary |
08:11:13 - 28-May-26 |
| Buy* | 40 | $415.00 | Ordinary |
08:11:13 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:11:04 - 28-May-26 |
| Sell* | 100 | $415.00 | Ordinary |
08:11:04 - 28-May-26 |
| Buy* | 1 | $415.11 | Ordinary |
08:11:01 - 28-May-26 |
| Sell* | 96 | $415.25 | Ordinary |
08:11:00 - 28-May-26 |
| Sell* | 4 | $415.25 | Ordinary |
08:11:00 - 28-May-26 |
| Sell* | 500 | $415.50 | Ordinary |
08:10:49 - 28-May-26 |
| Sell* | 4 | $415.58 | Ordinary |
08:10:21 - 28-May-26 |
| Sell* | 15 | $415.66 | Ordinary |
08:10:19 - 28-May-26 |
| Sell* | 10 | $415.70 | Ordinary |
08:10:19 - 28-May-26 |
| Sell* | 10 | $415.59 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 20 | $415.90 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 40 | $415.90 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 10 | $415.88 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 50 | $415.84 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 80 | $415.82 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 10 | $415.78 | Ordinary |
08:10:19 - 28-May-26 |
| Buy* | 100 | $415.40 | Ordinary |
08:09:50 - 28-May-26 |
| Buy* | 100 | $415.40 | Ordinary |
08:09:50 - 28-May-26 |
| Buy* | 100 | $415.39 | Ordinary |
08:09:50 - 28-May-26 |
| Buy* | 40 | $415.25 | Ordinary |
08:09:50 - 28-May-26 |
| Sell* | 1 | $414.90 | Ordinary |
08:09:24 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:09:21 - 28-May-26 |
| Sell* | 27 | $415.00 | Ordinary |
08:09:21 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:09:21 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:09:21 - 28-May-26 |
| Sell* | 7 | $415.05 | Ordinary |
08:09:21 - 28-May-26 |
| Sell* | 100 | $415.10 | Ordinary |
08:09:19 - 28-May-26 |
| Sell* | 100 | $415.20 | Ordinary |
08:09:13 - 28-May-26 |
| Buy* | 35 | $415.36 | Ordinary |
08:09:05 - 28-May-26 |
| Buy* | 34 | $415.34 | Ordinary |
08:09:05 - 28-May-26 |
| Buy* | 1 | $415.59 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 1 | $415.58 | Ordinary |
08:09:01 - 28-May-26 |
| Buy* | 5 | $415.59 | Ordinary |
08:09:00 - 28-May-26 |
| Buy* | 2 | $415.58 | Ordinary |
08:09:00 - 28-May-26 |
| Buy* | 131 | $415.60 | Ordinary |
08:08:47 - 28-May-26 |
| Buy* | 127 | $415.60 | Ordinary |
08:08:47 - 28-May-26 |
| Sell* | 4 | $415.63 | Ordinary |
08:08:47 - 28-May-26 |
| Buy* | 127 | $415.60 | Ordinary |
08:08:47 - 28-May-26 |
| Buy* | 22 | $415.60 | Ordinary |
08:08:47 - 28-May-26 |
| Buy* | 25 | $415.60 | Ordinary |
08:08:47 - 28-May-26 |
| Sell* | 1 | $415.85 | Ordinary |
08:08:43 - 28-May-26 |
| Sell* | 13 | $415.67 | Ordinary |
08:07:59 - 28-May-26 |
| Sell* | 25 | $415.67 | Ordinary |
08:07:59 - 28-May-26 |
| Sell* | 25 | $415.67 | Ordinary |
08:07:59 - 28-May-26 |
| Buy* | 29 | $415.52 | Ordinary |
08:07:59 - 28-May-26 |
| Buy* | 4 | $415.72 | Ordinary |
08:07:48 - 28-May-26 |
| Buy* | 15 | $415.72 | Ordinary |
08:07:48 - 28-May-26 |
| Buy* | 21 | $415.99 | Ordinary |
08:07:47 - 28-May-26 |
| Buy* | 80 | $415.95 | Ordinary |
08:07:47 - 28-May-26 |
| Buy* | 25 | $416.18 | Ordinary |
08:07:45 - 28-May-26 |
| Sell* | 50 | $416.00 | Ordinary |
08:07:42 - 28-May-26 |
| Sell* | 50 | $416.06 | Ordinary |
08:07:40 - 28-May-26 |
| Sell* | 1 | $416.09 | Ordinary |
08:07:40 - 28-May-26 |
| Sell* | 80 | $416.13 | Ordinary |
08:07:40 - 28-May-26 |
| Sell* | 50 | $416.06 | Ordinary |
08:07:40 - 28-May-26 |
| Sell* | 80 | $416.16 | Ordinary |
08:07:33 - 28-May-26 |
| Buy* | 1 | $416.55 | Ordinary |
08:07:28 - 28-May-26 |
| Sell* | 41 | $416.55 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 22 | $416.55 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 10 | $416.56 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 63 | $416.58 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 50 | $416.60 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 20 | $416.61 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 10 | $416.62 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 125 | $416.69 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 10 | $416.58 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 50 | $416.60 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 125 | $416.65 | Ordinary |
08:07:25 - 28-May-26 |
| Sell* | 20 | $416.69 | Ordinary |
08:07:25 - 28-May-26 |
| Buy* | 23 | $416.80 | Ordinary |
08:07:16 - 28-May-26 |
| Sell* | 15 | $417.09 | Ordinary |
08:07:04 - 28-May-26 |
| Sell* | 3 | $417.09 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 100 | $416.99 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 80 | $416.90 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 18 | $416.93 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 100 | $416.91 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 80 | $416.88 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 40 | $416.92 | Ordinary |
08:07:04 - 28-May-26 |
| Buy* | 80 | $416.88 | Ordinary |
08:07:04 - 28-May-26 |
| Sell* | 19 | $416.47 | Ordinary |
08:06:25 - 28-May-26 |
| Buy* | 8 | $416.44 | Ordinary |
08:05:59 - 28-May-26 |
| Buy* | 8 | $416.39 | Ordinary |
08:05:40 - 28-May-26 |
| Buy* | 1 | $416.12 | Ordinary |
08:04:41 - 28-May-26 |
| Buy* | 35 | $415.89 | Ordinary |
08:04:39 - 28-May-26 |
| Buy* | 5 | $415.89 | Ordinary |
08:04:37 - 28-May-26 |
| Buy* | 10 | $415.79 | Ordinary |
08:04:36 - 28-May-26 |
| Buy* | 10 | $415.85 | Ordinary |
08:04:24 - 28-May-26 |
| Buy* | 15 | $416.01 | Ordinary |
08:04:20 - 28-May-26 |
| Buy* | 20 | $415.86 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 10 | $415.80 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 10 | $415.74 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 40 | $415.37 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 40 | $415.36 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 40 | $415.36 | Ordinary |
08:04:14 - 28-May-26 |
| Buy* | 1 | $415.40 | Ordinary |
08:04:01 - 28-May-26 |
| Buy* | 1 | $415.39 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 2 | $415.24 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 2 | $415.25 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 40 | $414.93 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 40 | $414.97 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 40 | $415.19 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $414.85 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $414.97 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 15 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 6 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 25 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 7 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 6 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 100 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 175 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 15 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 8 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 221 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 96 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 19 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 100 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 7 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 8 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 24 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.16 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.01 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.01 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 80 | $415.02 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 14 | $415.18 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.19 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 35 | $415.33 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 35 | $415.33 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 5 | $415.27 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.08 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 3 | $415.08 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.02 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.03 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 50 | $415.08 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 10 | $415.10 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 8 | $415.14 | Ordinary |
08:03:52 - 28-May-26 |
| Buy* | 5 | $415.43 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.34 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 1 | $415.09 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 80 | $415.12 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.20 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 80 | $415.23 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 20 | $415.24 | Ordinary |
08:03:52 - 28-May-26 |
| Sell* | 2 | $415.28 | Ordinary |
08:03:50 - 28-May-26 |
| Sell* | 5 | $415.53 | Ordinary |
08:03:50 - 28-May-26 |
| Sell* | 1 | $415.53 | Ordinary |
08:03:50 - 28-May-26 |
| Sell* | 50 | $415.59 | Ordinary |
08:03:50 - 28-May-26 |
| Sell* | 1 | $415.59 | Ordinary |
08:03:50 - 28-May-26 |
| Sell* | 6 | $415.73 | Ordinary |
08:03:41 - 28-May-26 |
| Sell* | 1 | $415.75 | Ordinary |
08:03:41 - 28-May-26 |
| Sell* | 1 | $415.80 | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 1 | $415.85 | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 10 | $415.95 | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 26 | $415.87 | Ordinary |
08:02:13 - 28-May-26 |
| Sell* | 6 | $415.86 | Ordinary |
08:02:13 - 28-May-26 |
| Sell* | 1 | $415.91 | Ordinary |
08:02:11 - 28-May-26 |
| Buy* | 1 | $415.98 | Ordinary |
08:01:25 - 28-May-26 |
| Buy* | 40 | $415.76 | Ordinary |
08:01:24 - 28-May-26 |
| Buy* | 3 | $415.20 | Ordinary |
08:00:47 - 28-May-26 |
| Buy* | 20 | $415.16 | Ordinary |
08:00:47 - 28-May-26 |
| Sell* | 27 | $415.02 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 5 | $415.10 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 5 | $415.13 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 3 | $415.20 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 1 | $415.20 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 1 | $415.20 | Ordinary |
08:00:45 - 28-May-26 |
| Sell* | 1 | $415.76 | Ordinary |
08:00:41 - 28-May-26 |
| Sell* | 24 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 5 | $415.44 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 20 | $415.46 | Ordinary |
08:00:40 - 28-May-26 |
| Buy* | 10 | $415.64 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.52 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 2 | $415.52 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 3 | $415.44 | Ordinary |
08:00:40 - 28-May-26 |
| Buy* | 7 | $415.48 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 83 | $415.27 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.27 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.27 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 15 | $415.27 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 20 | $415.28 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 5 | $415.28 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 2 | $415.31 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 18 | $415.43 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 3 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 10 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 10 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 1 | $415.50 | Ordinary |
08:00:40 - 28-May-26 |
| Sell* | 37 | $415.55 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 13 | $415.55 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 50 | $415.57 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 1 | $415.60 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 1 | $415.63 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 50 | $415.57 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 1 | $415.60 | Ordinary |
08:00:39 - 28-May-26 |
| Sell* | 1 | $415.83 | Ordinary |
08:00:37 - 28-May-26 |
| Sell* | 1 | $415.99 | Ordinary |
08:00:35 - 28-May-26 |
| Sell* | 44 | $416.40 | Ordinary |
08:00:27 - 28-May-26 |
| Sell* | 10 | $416.21 | Ordinary |
08:00:27 - 28-May-26 |
| Sell* | 44 | $416.44 | Ordinary |
08:00:27 - 28-May-26 |
| Sell* | 25 | $416.13 | Ordinary |
08:00:21 - 28-May-26 |
| Sell* | 22 | $416.08 | Ordinary |
08:00:21 - 28-May-26 |
| Buy* | 40 | $416.08 | Ordinary |
08:00:21 - 28-May-26 |
| Buy* | 22 | $416.08 | Ordinary |
08:00:21 - 28-May-26 |
| Buy* | 40 | $416.12 | Ordinary |
08:00:13 - 28-May-26 |
| Buy* | 22 | $415.99 | Ordinary |
08:00:13 - 28-May-26 |
| Sell* | 1 | $415.99 | Ordinary |
08:00:12 - 28-May-26 |
| Buy* | 63 | $416.12 | Ordinary |
08:00:09 - 28-May-26 |
| Buy* | 20 | $416.06 | Ordinary |
08:00:09 - 28-May-26 |
| Buy* | 10 | $416.06 | Ordinary |
08:00:09 - 28-May-26 |
| Sell* | 25 | $415.76 | Ordinary |
08:00:08 - 28-May-26 |
| Sell* | 25 | $415.76 | Ordinary |
08:00:08 - 28-May-26 |
| Sell* | 1 | $415.80 | Ordinary |
07:59:58 - 28-May-26 |
| Buy* | 17 | $416.10 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 10 | $416.10 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 7 | $416.10 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 10 | $416.07 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 17 | $416.06 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 17 | $416.05 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 17 | $416.06 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 2 | $416.05 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 48 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 12 | $416.06 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 38 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 17 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 17 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 25 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 15 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 10 | $415.98 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 8 | $415.81 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $415.81 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 30 | $415.88 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 20 | $415.89 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 20 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 30 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 41 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 38 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.21 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.21 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 40 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.21 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.21 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 19 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 3 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 6 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 50 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 100 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 78 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.13 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 22 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 4 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 20 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 12 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 100 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 100 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 20 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 8 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 25 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 6 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 3 | $416.16 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 6 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1,268 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 80 | $416.36 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 50 | $416.34 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 2 | $416.25 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 6 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 12 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 8 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 3 | $416.05 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 37 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 20 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 16 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 9 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 3 | $416.02 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.03 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.05 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.06 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 13 | $416.05 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.09 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.09 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 15 | $416.09 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.10 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.15 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 114 | $416.15 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 4 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 2 | $416.36 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 36 | $416.15 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 50 | $416.15 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.20 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 7 | $416.36 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 11 | $416.36 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 20 | $416.39 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 22 | $416.39 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 8 | $416.39 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.20 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 2 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.20 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 153 | $416.25 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 47 | $416.25 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 92 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 5 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 96 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $416.31 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 3 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 40 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 129 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 47 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 129 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 172 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 25 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 75 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 92 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 3 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 25 | $416.40 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.48 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 15 | $416.50 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 3 | $416.50 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 50 | $416.50 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 100 | $416.50 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 5 | $416.50 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 40 | $416.59 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.60 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.66 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.70 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.72 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.72 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 90 | $416.72 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 60 | $416.82 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $416.85 | Ordinary |
07:59:53 - 28-May-26 |
| Buy* | 1 | $417.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $416.69 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 2 | $417.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 63 | $417.04 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $417.04 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 10 | $417.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 195 | $417.00 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 63 | $417.03 | Ordinary |
07:59:53 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
07:59:29 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
07:59:29 - 28-May-26 |
| Buy* | 10 | $417.49 | Ordinary |
07:59:05 - 28-May-26 |
| Buy* | 10 | $417.49 | Ordinary |
07:59:05 - 28-May-26 |
| Buy* | 40 | $417.34 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 80 | $417.32 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 50 | $417.30 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 10 | $417.29 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 63 | $417.25 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 20 | $417.21 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 10 | $417.21 | Ordinary |
07:59:00 - 28-May-26 |
| Buy* | 125 | $417.19 | Ordinary |
07:59:00 - 28-May-26 |
| Sell* | 5 | $417.00 | Ordinary |
07:58:55 - 28-May-26 |
| Sell* | 1 | $417.11 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 200 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 24 | $416.99 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 2 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 25 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 5 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 2 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 200 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 2 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 297 | $417.00 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 80 | $417.01 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 50 | $417.02 | Ordinary |
07:58:54 - 28-May-26 |
| Sell* | 1 | $417.19 | Ordinary |
07:58:49 - 28-May-26 |
| Sell* | 1 | $417.20 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 1 | $417.21 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 6 | $417.21 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 5 | $417.29 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 1 | $417.23 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 1 | $417.30 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 20 | $417.50 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 50 | $417.50 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 3 | $417.61 | Ordinary |
07:58:46 - 28-May-26 |
| Sell* | 1 | $417.68 | Ordinary |
07:57:01 - 28-May-26 |
| Buy* | 3 | $417.71 | Ordinary |
07:54:39 - 28-May-26 |
| Buy* | 4 | $417.80 | Ordinary |
07:54:24 - 28-May-26 |
| Buy* | 10 | $417.80 | Ordinary |
07:54:24 - 28-May-26 |
| Buy* | 6 | $417.80 | Ordinary |
07:54:23 - 28-May-26 |
| Buy* | 1 | $418.16 | Ordinary |
07:54:11 - 28-May-26 |
| Sell* | 2 | $418.10 | Ordinary |
07:52:36 - 28-May-26 |
| Buy* | 11 | $418.02 | Ordinary |
07:52:07 - 28-May-26 |
| Buy* | 1 | $418.02 | Ordinary |
07:52:06 - 28-May-26 |
| Buy* | 12 | $418.02 | Ordinary |
07:51:54 - 28-May-26 |
| Buy* | 15 | $417.96 | Ordinary |
07:50:59 - 28-May-26 |
| Buy* | 25 | $417.96 | Ordinary |
07:50:59 - 28-May-26 |
| Buy* | 20 | $417.89 | Ordinary |
07:50:59 - 28-May-26 |
| Buy* | 40 | $417.54 | Ordinary |
07:50:56 - 28-May-26 |
| Buy* | 1 | $417.54 | Ordinary |
07:50:56 - 28-May-26 |
| Sell* | 1 | $417.28 | Ordinary |
07:50:53 - 28-May-26 |
| Buy* | 5 | $417.53 | Ordinary |
07:50:53 - 28-May-26 |
| Sell* | 6 | $417.26 | Ordinary |
07:50:48 - 28-May-26 |
| Sell* | 59 | $417.75 | Ordinary |
07:50:48 - 28-May-26 |
| Sell* | 21 | $417.75 | Ordinary |
07:50:48 - 28-May-26 |
| Sell* | 6 | $417.47 | Ordinary |
07:50:42 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 2 | $417.56 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 12 | $417.58 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 10 | $417.65 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 2 | $417.65 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 10 | $417.74 | Ordinary |
07:49:52 - 28-May-26 |
| Sell* | 4 | $417.71 | Ordinary |
07:49:26 - 28-May-26 |
| Sell* | 1 | $417.71 | Ordinary |
07:49:26 - 28-May-26 |
| Sell* | 2 | $417.74 | Ordinary |
07:49:26 - 28-May-26 |
| Sell* | 17 | $417.74 | Ordinary |
07:49:26 - 28-May-26 |
| Sell* | 2 | $417.71 | Ordinary |
07:49:26 - 28-May-26 |
| Sell* | 11 | $417.75 | Ordinary |
07:49:21 - 28-May-26 |
| Sell* | 1 | $417.75 | Ordinary |
07:49:21 - 28-May-26 |
| Sell* | 10 | $417.80 | Ordinary |
07:49:21 - 28-May-26 |
| Sell* | 20 | $417.83 | Ordinary |
07:49:21 - 28-May-26 |
| Buy* | 2 | $418.01 | Ordinary |
07:49:21 - 28-May-26 |
| Buy* | 2 | $418.15 | Ordinary |
07:49:02 - 28-May-26 |
| Buy* | 6 | $418.17 | Ordinary |
07:49:02 - 28-May-26 |
| Buy* | 10 | $418.16 | Ordinary |
07:49:02 - 28-May-26 |
| Buy* | 20 | $418.13 | Ordinary |
07:49:02 - 28-May-26 |
| Buy* | 1 | $418.19 | Ordinary |
07:48:34 - 28-May-26 |
| Buy* | 10 | $418.08 | Ordinary |
07:48:20 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
07:48:20 - 28-May-26 |
| Sell* | 100 | $418.00 | Ordinary |
07:48:20 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
07:48:20 - 28-May-26 |
| Buy* | 1 | $418.16 | Ordinary |
07:48:19 - 28-May-26 |
| Sell* | 1 | $418.01 | Ordinary |
07:48:19 - 28-May-26 |
| Sell* | 1 | $418.10 | Ordinary |
07:48:19 - 28-May-26 |
| Buy* | 17 | $418.15 | Ordinary |
07:48:15 - 28-May-26 |
| Buy* | 1 | $418.23 | Ordinary |
07:47:35 - 28-May-26 |
| Buy* | 25 | $418.15 | Ordinary |
07:47:25 - 28-May-26 |
| Sell* | 30 | $418.02 | Ordinary |
07:46:40 - 28-May-26 |
| Buy* | 1 | $418.22 | Ordinary |
07:46:24 - 28-May-26 |
| Buy* | 3 | $418.24 | Ordinary |
07:46:23 - 28-May-26 |
| Buy* | 2 | $418.24 | Ordinary |
07:46:23 - 28-May-26 |
| Buy* | 4 | $418.24 | Ordinary |
07:46:23 - 28-May-26 |
| Sell* | 40 | $418.25 | Ordinary |
07:45:27 - 28-May-26 |
| Sell* | 1 | $418.38 | Ordinary |
07:45:20 - 28-May-26 |
| Sell* | 10 | $418.49 | Ordinary |
07:44:50 - 28-May-26 |
| Buy* | 25 | $418.50 | Ordinary |
07:44:50 - 28-May-26 |
| Buy* | 8 | $418.37 | Ordinary |
07:44:13 - 28-May-26 |
| Sell* | 8 | $418.22 | Ordinary |
07:44:02 - 28-May-26 |
| Unknown* | 10 | $418.25 | Ordinary |
07:44:02 - 28-May-26 |
| Buy* | 9 | $418.38 | Ordinary |
07:43:53 - 28-May-26 |
| Buy* | 15 | $418.16 | Ordinary |
07:43:53 - 28-May-26 |
| Buy* | 10 | $418.15 | Ordinary |
07:43:53 - 28-May-26 |
| Buy* | 10 | $418.13 | Ordinary |
07:43:53 - 28-May-26 |
| Sell* | 2 | $418.13 | Ordinary |
07:43:41 - 28-May-26 |
| Sell* | 1 | $418.15 | Ordinary |
07:43:41 - 28-May-26 |
| Buy* | 21 | $418.30 | Ordinary |
07:42:03 - 28-May-26 |
| Buy* | 18 | $418.30 | Ordinary |
07:42:03 - 28-May-26 |
| Buy* | 11 | $418.30 | Ordinary |
07:41:52 - 28-May-26 |
| Buy* | 1 | $418.24 | Ordinary |
07:41:43 - 28-May-26 |
| Buy* | 1 | $418.25 | Ordinary |
07:40:47 - 28-May-26 |
| Buy* | 5 | $418.01 | Ordinary |
07:40:39 - 28-May-26 |
| Sell* | 2 | $417.64 | Ordinary |
07:39:49 - 28-May-26 |
| Sell* | 11 | $417.64 | Ordinary |
07:39:49 - 28-May-26 |
| Sell* | 13 | $417.65 | Ordinary |
07:39:28 - 28-May-26 |
| Sell* | 1 | $417.66 | Ordinary |
07:39:28 - 28-May-26 |
| Sell* | 10 | $417.69 | Ordinary |
07:39:28 - 28-May-26 |
| Sell* | 36 | $417.82 | Ordinary |
07:39:26 - 28-May-26 |
| Sell* | 10 | $417.86 | Ordinary |
07:39:26 - 28-May-26 |
| Buy* | 2 | $417.99 | Ordinary |
07:39:10 - 28-May-26 |
| Buy* | 1 | $417.84 | Ordinary |
07:39:08 - 28-May-26 |
| Buy* | 1 | $417.85 | Ordinary |
07:38:58 - 28-May-26 |
| Sell* | 2 | $417.63 | Ordinary |
07:38:49 - 28-May-26 |
| Buy* | 4 | $417.97 | Ordinary |
07:38:09 - 28-May-26 |
| Sell* | 2 | $417.61 | Ordinary |
07:38:07 - 28-May-26 |
| Buy* | 3 | $417.96 | Ordinary |
07:37:50 - 28-May-26 |
| Buy* | 25 | $417.94 | Ordinary |
07:37:40 - 28-May-26 |
| Buy* | 50 | $417.79 | Ordinary |
07:37:36 - 28-May-26 |
| Buy* | 50 | $417.80 | Ordinary |
07:37:36 - 28-May-26 |
| Buy* | 1 | $417.79 | Ordinary |
07:37:36 - 28-May-26 |
| Buy* | 50 | $417.77 | Ordinary |
07:37:36 - 28-May-26 |
| Buy* | 10 | $417.75 | Ordinary |
07:37:36 - 28-May-26 |
| Sell* | 9 | $417.32 | Ordinary |
07:37:31 - 28-May-26 |
| Sell* | 10 | $417.34 | Ordinary |
07:37:31 - 28-May-26 |
| Buy* | 8 | $417.69 | Ordinary |
07:37:13 - 28-May-26 |
| Buy* | 8 | $417.63 | Ordinary |
07:37:13 - 28-May-26 |
| Buy* | 1 | $417.47 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 50 | $417.46 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 10 | $417.42 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 10 | $417.40 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 10 | $417.40 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 10 | $417.40 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 10 | $417.35 | Ordinary |
07:36:48 - 28-May-26 |
| Buy* | 15 | $417.35 | Ordinary |
07:36:48 - 28-May-26 |
| Sell* | 1 | $417.25 | Ordinary |
07:35:41 - 28-May-26 |
| Sell* | 2 | $417.15 | Ordinary |
07:35:16 - 28-May-26 |
| Sell* | 5 | $417.15 | Ordinary |
07:35:16 - 28-May-26 |
| Sell* | 10 | $417.19 | Ordinary |
07:35:15 - 28-May-26 |
| Buy* | 1 | $417.39 | Ordinary |
07:34:15 - 28-May-26 |
| Buy* | 1 | $417.39 | Ordinary |
07:34:15 - 28-May-26 |
| Buy* | 5 | $417.10 | Ordinary |
07:33:00 - 28-May-26 |
| Buy* | 37 | $417.09 | Ordinary |
07:33:00 - 28-May-26 |
| Sell* | 1 | $416.92 | Ordinary |
07:32:19 - 28-May-26 |
| Sell* | 4 | $416.82 | Ordinary |
07:30:50 - 28-May-26 |
| Buy* | 1 | $417.30 | Ordinary |
07:30:16 - 28-May-26 |
| Buy* | 5 | $417.17 | Ordinary |
07:27:55 - 28-May-26 |
| Sell* | 4 | $416.96 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 3 | $417.03 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 3 | $417.03 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 1 | $417.05 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
07:27:50 - 28-May-26 |
| Sell* | 11 | $417.27 | Ordinary |
07:27:30 - 28-May-26 |
| Sell* | 14 | $417.30 | Ordinary |
07:27:29 - 28-May-26 |
| Sell* | 24 | $417.30 | Ordinary |
07:27:29 - 28-May-26 |
| Sell* | 24 | $417.30 | Ordinary |
07:27:29 - 28-May-26 |
| Sell* | 42 | $417.33 | Ordinary |
07:27:25 - 28-May-26 |
| Sell* | 20 | $417.35 | Ordinary |
07:27:25 - 28-May-26 |
| Buy* | 10 | $417.58 | Ordinary |
07:26:25 - 28-May-26 |
| Buy* | 17 | $417.64 | Ordinary |
07:26:22 - 28-May-26 |
| Buy* | 1 | $417.57 | Ordinary |
07:26:22 - 28-May-26 |
| Buy* | 10 | $417.57 | Ordinary |
07:26:22 - 28-May-26 |
| Buy* | 34 | $417.57 | Ordinary |
07:26:22 - 28-May-26 |
| Buy* | 10 | $417.56 | Ordinary |
07:26:22 - 28-May-26 |
| Buy* | 3 | $417.69 | Ordinary |
07:25:50 - 28-May-26 |
| Sell* | 8 | $417.55 | Ordinary |
07:25:22 - 28-May-26 |
| Sell* | 2 | $417.53 | Ordinary |
07:24:59 - 28-May-26 |
| Sell* | 2 | $417.59 | Ordinary |
07:22:50 - 28-May-26 |
| Buy* | 1 | $417.59 | Ordinary |
07:22:41 - 28-May-26 |
| Buy* | 8 | $417.53 | Ordinary |
07:22:04 - 28-May-26 |
| Sell* | 4 | $417.45 | Ordinary |
07:21:07 - 28-May-26 |
| Buy* | 5 | $417.40 | Ordinary |
07:20:31 - 28-May-26 |
| Buy* | 19 | $417.40 | Ordinary |
07:20:31 - 28-May-26 |
| Buy* | 2 | $417.40 | Ordinary |
07:20:29 - 28-May-26 |
| Buy* | 2 | $417.40 | Ordinary |
07:20:29 - 28-May-26 |
| Buy* | 7 | $417.23 | Ordinary |
07:20:04 - 28-May-26 |
| Buy* | 19 | $417.40 | Ordinary |
07:20:04 - 28-May-26 |
| Buy* | 3 | $417.40 | Ordinary |
07:20:04 - 28-May-26 |
| Sell* | 25 | $417.39 | Ordinary |
07:19:26 - 28-May-26 |
| Sell* | 250 | $417.56 | Ordinary |
07:19:18 - 28-May-26 |
| Buy* | 50 | $417.53 | Ordinary |
07:19:18 - 28-May-26 |
| Sell* | 248 | $417.56 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 80 | $417.45 | Ordinary |
07:19:16 - 28-May-26 |
| Sell* | 26 | $417.39 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 26 | $417.22 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 31 | $417.50 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 50 | $417.47 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 80 | $417.45 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 10 | $417.44 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 1 | $417.41 | Ordinary |
07:19:16 - 28-May-26 |
| Buy* | 50 | $417.39 | Ordinary |
07:19:16 - 28-May-26 |
| Sell* | 22 | $417.06 | Ordinary |
07:19:08 - 28-May-26 |
| Buy* | 8 | $417.22 | Ordinary |
07:19:02 - 28-May-26 |
| Buy* | 6 | $417.22 | Ordinary |
07:19:02 - 28-May-26 |
| Buy* | 4 | $417.22 | Ordinary |
07:19:02 - 28-May-26 |
| Buy* | 10 | $417.32 | Ordinary |
07:18:05 - 28-May-26 |
| Buy* | 200 | $417.30 | Ordinary |
07:18:05 - 28-May-26 |
| Sell* | 200 | $417.30 | Ordinary |
07:18:05 - 28-May-26 |
| Sell* | 1 | $417.26 | Ordinary |
07:17:59 - 28-May-26 |
| Buy* | 91 | $417.45 | Ordinary |
07:17:48 - 28-May-26 |
| Buy* | 20 | $417.41 | Ordinary |
07:17:48 - 28-May-26 |
| Buy* | 16 | $417.00 | Ordinary |
07:17:32 - 28-May-26 |
| Sell* | 77 | $416.99 | Ordinary |
07:17:30 - 28-May-26 |
| Sell* | 3 | $416.99 | Ordinary |
07:17:30 - 28-May-26 |
| Buy* | 3 | $417.00 | Ordinary |
07:17:20 - 28-May-26 |
| Sell* | 1 | $416.67 | Ordinary |
07:17:10 - 28-May-26 |
| Sell* | 10 | $416.57 | Ordinary |
07:15:51 - 28-May-26 |
| Sell* | 6 | $416.57 | Ordinary |
07:15:23 - 28-May-26 |
| Sell* | 1 | $416.57 | Ordinary |
07:15:23 - 28-May-26 |
| Buy* | 480 | $416.39 | Ordinary |
07:15:23 - 28-May-26 |
| Buy* | 80 | $416.25 | Ordinary |
07:15:15 - 28-May-26 |
| Buy* | 8 | $416.25 | Ordinary |
07:15:13 - 28-May-26 |
| Buy* | 80 | $416.24 | Ordinary |
07:15:13 - 28-May-26 |
| Buy* | 62 | $416.25 | Ordinary |
07:15:13 - 28-May-26 |
| Buy* | 80 | $416.23 | Ordinary |
07:15:13 - 28-May-26 |
| Sell* | 3 | $416.25 | Ordinary |
07:15:00 - 28-May-26 |
| Sell* | 73 | $416.16 | Ordinary |
07:15:00 - 28-May-26 |
| Sell* | 1 | $416.18 | Ordinary |
07:15:00 - 28-May-26 |
| Buy* | 40 | $416.32 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 7 | $416.35 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 12 | $416.35 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 11 | $416.35 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 80 | $416.34 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 1 | $416.35 | Ordinary |
07:14:58 - 28-May-26 |
| Buy* | 8 | $416.35 | Ordinary |
07:14:58 - 28-May-26 |
| Sell* | 10 | $416.25 | Ordinary |
07:14:42 - 28-May-26 |
| Sell* | 1 | $416.25 | Ordinary |
07:14:42 - 28-May-26 |
| Sell* | 5 | $416.30 | Ordinary |
07:14:42 - 28-May-26 |
| Sell* | 3 | $416.30 | Ordinary |
07:14:42 - 28-May-26 |
| Sell* | 2 | $416.30 | Ordinary |
07:14:42 - 28-May-26 |
| Buy* | 1 | $416.72 | Ordinary |
07:14:20 - 28-May-26 |
| Buy* | 10 | $416.70 | Ordinary |
07:14:20 - 28-May-26 |
| Buy* | 3 | $416.83 | Ordinary |
07:13:44 - 28-May-26 |
| Buy* | 1 | $416.58 | Ordinary |
07:13:13 - 28-May-26 |
| Sell* | 1 | $416.48 | Ordinary |
07:11:48 - 28-May-26 |
| Buy* | 40 | $416.40 | Ordinary |
07:11:45 - 28-May-26 |
| Buy* | 1 | $416.40 | Ordinary |
07:11:45 - 28-May-26 |
| Sell* | 9 | $416.28 | Ordinary |
07:11:21 - 28-May-26 |
| Sell* | 2 | $416.53 | Ordinary |
07:11:21 - 28-May-26 |
| Sell* | 12 | $416.49 | Ordinary |
07:11:00 - 28-May-26 |
| Sell* | 1 | $416.49 | Ordinary |
07:11:00 - 28-May-26 |
| Sell* | 1 | $416.77 | Ordinary |
07:10:35 - 28-May-26 |
| Sell* | 1 | $416.77 | Ordinary |
07:10:35 - 28-May-26 |
| Sell* | 1 | $416.77 | Ordinary |
07:10:34 - 28-May-26 |
| Buy* | 8 | $416.83 | Ordinary |
07:09:59 - 28-May-26 |
| Buy* | 10 | $416.81 | Ordinary |
07:09:54 - 28-May-26 |
| Buy* | 10 | $416.81 | Ordinary |
07:09:20 - 28-May-26 |
| Buy* | 26 | $416.50 | Ordinary |
07:09:15 - 28-May-26 |
| Buy* | 7 | $416.50 | Ordinary |
07:09:15 - 28-May-26 |
| Buy* | 33 | $416.48 | Ordinary |
07:09:13 - 28-May-26 |
| Buy* | 33 | $416.48 | Ordinary |
07:09:08 - 28-May-26 |
| Buy* | 33 | $416.48 | Ordinary |
07:09:02 - 28-May-26 |
| Buy* | 3 | $416.42 | Ordinary |
07:09:02 - 28-May-26 |
| Buy* | 23 | $416.47 | Ordinary |
07:08:57 - 28-May-26 |
| Buy* | 10 | $416.45 | Ordinary |
07:08:57 - 28-May-26 |
| Buy* | 1 | $416.34 | Ordinary |
07:08:38 - 28-May-26 |
| Sell* | 25 | $416.24 | Ordinary |
07:08:38 - 28-May-26 |
| Buy* | 40 | $416.33 | Ordinary |
07:08:23 - 28-May-26 |
| Buy* | 40 | $416.32 | Ordinary |
07:08:23 - 28-May-26 |
| Buy* | 10 | $416.32 | Ordinary |
07:08:23 - 28-May-26 |
| Buy* | 50 | $416.26 | Ordinary |
07:08:23 - 28-May-26 |
| Buy* | 4 | $416.38 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 6 | $416.40 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 5 | $416.49 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 20 | $416.49 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 1 | $416.50 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 3 | $416.50 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 50 | $416.50 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 12 | $416.50 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 1 | $416.50 | Ordinary |
07:08:18 - 28-May-26 |
| Sell* | 1 | $416.59 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 10 | $416.60 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 1 | $416.60 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 1 | $416.60 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 9 | $416.61 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 20 | $416.64 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 5 | $416.66 | Ordinary |
07:08:15 - 28-May-26 |
| Sell* | 5 | $416.73 | Ordinary |
07:08:15 - 28-May-26 |
| Buy* | 8 | $416.82 | Ordinary |
07:08:13 - 28-May-26 |
| Buy* | 10 | $416.81 | Ordinary |
07:07:59 - 28-May-26 |
| Sell* | 25 | $416.77 | Ordinary |
07:07:59 - 28-May-26 |
| Sell* | 25 | $416.83 | Ordinary |
07:07:42 - 28-May-26 |
| Buy* | 1 | $416.90 | Ordinary |
07:07:35 - 28-May-26 |
| Sell* | 25 | $416.94 | Ordinary |
07:06:57 - 28-May-26 |
| Sell* | 5 | $416.80 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 1 | $416.80 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 6 | $416.82 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 1 | $416.82 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 6 | $416.82 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 6 | $416.82 | Ordinary |
07:06:22 - 28-May-26 |
| Sell* | 1 | $416.84 | Ordinary |
07:06:17 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:06:10 - 28-May-26 |
| Sell* | 1 | $417.04 | Ordinary |
07:06:10 - 28-May-26 |
| Buy* | 5 | $417.32 | Ordinary |
07:05:34 - 28-May-26 |
| Buy* | 76 | $417.01 | Ordinary |
07:05:16 - 28-May-26 |
| Buy* | 300 | $417.01 | Ordinary |
07:05:16 - 28-May-26 |
| Buy* | 600 | $417.01 | Ordinary |
07:05:16 - 28-May-26 |
| Buy* | 8 | $417.01 | Ordinary |
07:05:16 - 28-May-26 |
| Buy* | 6 | $417.01 | Ordinary |
07:05:16 - 28-May-26 |
| Buy* | 8 | $417.06 | Ordinary |
07:05:15 - 28-May-26 |
| Buy* | 10 | $417.07 | Ordinary |
07:05:09 - 28-May-26 |
| Sell* | 1 | $417.02 | Ordinary |
07:05:03 - 28-May-26 |
| Sell* | 9 | $417.20 | Ordinary |
07:04:55 - 28-May-26 |
| Sell* | 9 | $417.22 | Ordinary |
07:04:53 - 28-May-26 |
| Sell* | 1 | $417.20 | Ordinary |
07:04:46 - 28-May-26 |
| Sell* | 2 | $417.20 | Ordinary |
07:04:46 - 28-May-26 |
| Sell* | 3 | $417.22 | Ordinary |
07:04:46 - 28-May-26 |
| Sell* | 1 | $416.88 | Ordinary |
07:03:51 - 28-May-26 |
| Sell* | 3 | $416.95 | Ordinary |
07:03:51 - 28-May-26 |
| Buy* | 5 | $417.19 | Ordinary |
07:03:03 - 28-May-26 |
| Buy* | 5 | $417.18 | Ordinary |
07:03:01 - 28-May-26 |
| Buy* | 15 | $417.18 | Ordinary |
07:03:01 - 28-May-26 |
| Buy* | 10 | $417.18 | Ordinary |
07:02:36 - 28-May-26 |
| Buy* | 10 | $417.17 | Ordinary |
07:02:34 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:01:18 - 28-May-26 |
| Buy* | 15 | $417.00 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 90 | $417.00 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 160 | $417.00 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 10 | $417.00 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 47 | $417.03 | Ordinary |
07:01:04 - 28-May-26 |
| Sell* | 50 | $417.03 | Ordinary |
07:01:01 - 28-May-26 |
| Sell* | 8 | $417.04 | Ordinary |
07:01:01 - 28-May-26 |
| Sell* | 15 | $417.07 | Ordinary |
07:01:00 - 28-May-26 |
| Sell* | 30 | $417.09 | Ordinary |
07:01:00 - 28-May-26 |
| Sell* | 30 | $417.19 | Ordinary |
07:00:59 - 28-May-26 |
| Sell* | 30 | $417.21 | Ordinary |
07:00:56 - 28-May-26 |
| Sell* | 22 | $417.50 | Ordinary |
07:00:24 - 28-May-26 |
| Sell* | 25 | $417.50 | Ordinary |
07:00:24 - 28-May-26 |
| Sell* | 3 | $417.50 | Ordinary |
07:00:24 - 28-May-26 |
| Sell* | 22 | $417.52 | Ordinary |
07:00:24 - 28-May-26 |
| Sell* | 25 | $417.52 | Ordinary |
07:00:24 - 28-May-26 |
| Buy* | 10 | $417.97 | Ordinary |
07:00:18 - 28-May-26 |
| Buy* | 80 | $417.94 | Ordinary |
07:00:18 - 28-May-26 |
| Buy* | 5 | $417.79 | Ordinary |
07:00:14 - 28-May-26 |
| Buy* | 1 | $417.82 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 62 | $418.00 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 80 | $417.95 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $417.81 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 36 | $417.81 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 6 | $417.71 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 5 | $417.71 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 9 | $417.71 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 78 | $417.08 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 2 | $417.10 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 80 | $417.13 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 100 | $417.13 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 47 | $417.17 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 50 | $417.30 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 10 | $417.39 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 30 | $417.50 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.50 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $417.60 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 20 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 7 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 8 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 238 | $418.63 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 60 | $418.53 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 80 | $418.47 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 143 | $418.41 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 30 | $418.40 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 4 | $418.33 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 95 | $418.18 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 100 | $418.00 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 30 | $417.98 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 100 | $417.96 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 50 | $417.94 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 30 | $417.90 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 40 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 10 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 5 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 18 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 10 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 135 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 9 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 11 | $417.89 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 10 | $417.88 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 2 | $417.85 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 27 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 5 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 10 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 1 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 25 | $417.80 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 25 | $417.74 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 5 | $417.74 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 20 | $417.74 | Ordinary |
07:00:00 - 28-May-26 |
| Buy* | 30 | $417.70 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 1 | $417.70 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 1 | $417.70 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 6 | $417.70 | Ordinary |
07:00:00 - 28-May-26 |
| Sell* | 2 | $417.11 | Ordinary |
06:59:27 - 28-May-26 |
| Sell* | 11 | $417.12 | Ordinary |
06:59:27 - 28-May-26 |
| Sell* | 2 | $417.13 | Ordinary |
06:59:27 - 28-May-26 |
| Sell* | 11 | $417.11 | Ordinary |
06:59:26 - 28-May-26 |
| Sell* | 2 | $417.13 | Ordinary |
06:59:26 - 28-May-26 |
| Sell* | 2 | $417.13 | Ordinary |
06:59:22 - 28-May-26 |
| Sell* | 11 | $417.13 | Ordinary |
06:59:21 - 28-May-26 |
| Sell* | 1 | $417.13 | Ordinary |
06:59:21 - 28-May-26 |
| Sell* | 1 | $417.18 | Ordinary |
06:58:49 - 28-May-26 |
| Sell* | 10 | $417.28 | Ordinary |
06:58:25 - 28-May-26 |
| Sell* | 5 | $417.33 | Ordinary |
06:58:25 - 28-May-26 |
| Sell* | 10 | $417.33 | Ordinary |
06:58:25 - 28-May-26 |
| Sell* | 10 | $417.27 | Ordinary |
06:58:25 - 28-May-26 |
| Sell* | 11 | $417.13 | Ordinary |
06:58:24 - 28-May-26 |
| Sell* | 11 | $417.13 | Ordinary |
06:58:24 - 28-May-26 |
| Sell* | 3 | $417.13 | Ordinary |
06:58:23 - 28-May-26 |
| Sell* | 4 | $417.13 | Ordinary |
06:58:22 - 28-May-26 |
| Sell* | 5 | $417.15 | Ordinary |
06:58:22 - 28-May-26 |
| Sell* | 10 | $417.48 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 15 | $417.48 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 10 | $417.44 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 6 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 8 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 5 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 3 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 50 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 10 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 3 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 3 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 37 | $417.00 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 2 | $417.02 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 100 | $417.03 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 1 | $417.05 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 47 | $417.07 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 5 | $417.38 | Ordinary |
06:52:41 - 28-May-26 |
| Sell* | 16 | $417.27 | Ordinary |
06:52:30 - 28-May-26 |
| Sell* | 47 | $417.48 | Ordinary |
06:52:30 - 28-May-26 |
| Sell* | 15 | $417.50 | Ordinary |
06:52:30 - 28-May-26 |
| Sell* | 2 | $417.07 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 33 | $417.09 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 5 | $417.09 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 10 | $417.09 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 50 | $417.16 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 1 | $417.51 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 5 | $417.51 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 10 | $417.52 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 65 | $417.57 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 5 | $417.57 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 5 | $417.57 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 4 | $417.57 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 1 | $417.57 | Ordinary |
06:51:33 - 28-May-26 |
| Sell* | 10 | $417.90 | Ordinary |
06:51:29 - 28-May-26 |
| Sell* | 10 | $417.90 | Ordinary |
06:51:29 - 28-May-26 |
| Sell* | 10 | $417.90 | Ordinary |
06:51:29 - 28-May-26 |
| Sell* | 1 | $417.60 | Ordinary |
06:51:22 - 28-May-26 |
| Sell* | 40 | $417.64 | Ordinary |
06:51:16 - 28-May-26 |
| Sell* | 5 | $417.68 | Ordinary |
06:50:27 - 28-May-26 |
| Sell* | 12 | $417.77 | Ordinary |
06:50:27 - 28-May-26 |
| Sell* | 20 | $417.77 | Ordinary |
06:50:27 - 28-May-26 |
| Sell* | 15 | $417.77 | Ordinary |
06:50:27 - 28-May-26 |
| Sell* | 5 | $417.83 | Ordinary |
06:50:27 - 28-May-26 |
| Sell* | 20 | $418.00 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 30 | $418.00 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 4 | $418.01 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 1 | $418.01 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 33 | $418.05 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 5 | $418.05 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 55 | $418.05 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 5 | $418.05 | Ordinary |
06:50:09 - 28-May-26 |
| Sell* | 2 | $418.05 | Ordinary |
06:50:08 - 28-May-26 |
| Sell* | 2 | $418.08 | Ordinary |
06:50:08 - 28-May-26 |
| Sell* | 47 | $418.16 | Ordinary |
06:50:08 - 28-May-26 |
| Sell* | 8 | $418.08 | Ordinary |
06:49:25 - 28-May-26 |
| Sell* | 47 | $418.19 | Ordinary |
06:49:25 - 28-May-26 |
| Buy* | 1 | $418.28 | Ordinary |
06:49:11 - 28-May-26 |
| Buy* | 1 | $418.25 | Ordinary |
06:49:11 - 28-May-26 |
| Buy* | 2 | $418.17 | Ordinary |
06:48:29 - 28-May-26 |
| Buy* | 1 | $418.17 | Ordinary |
06:48:29 - 28-May-26 |
| Buy* | 10 | $418.20 | Ordinary |
06:48:29 - 28-May-26 |
| Buy* | 10 | $418.18 | Ordinary |
06:48:29 - 28-May-26 |
| Sell* | 2 | $418.03 | Ordinary |
06:48:15 - 28-May-26 |
| Sell* | 1 | $418.03 | Ordinary |
06:46:20 - 28-May-26 |
| Buy* | 1 | $418.00 | Ordinary |
06:46:07 - 28-May-26 |
| Sell* | 10 | $417.92 | Ordinary |
06:44:09 - 28-May-26 |
| Sell* | 10 | $417.92 | Ordinary |
06:43:58 - 28-May-26 |
| Buy* | 1 | $418.00 | Ordinary |
06:43:10 - 28-May-26 |
| Sell* | 2 | $417.90 | Ordinary |
06:43:02 - 28-May-26 |
| Sell* | 10 | $418.02 | Ordinary |
06:43:00 - 28-May-26 |
| Sell* | 2 | $417.91 | Ordinary |
06:42:53 - 28-May-26 |
| Sell* | 10 | $418.02 | Ordinary |
06:42:50 - 28-May-26 |
| Sell* | 49 | $418.00 | Ordinary |
06:42:29 - 28-May-26 |
| Sell* | 51 | $418.00 | Ordinary |
06:42:29 - 28-May-26 |
| Sell* | 2 | $418.01 | Ordinary |
06:42:29 - 28-May-26 |
| Sell* | 47 | $418.02 | Ordinary |
06:42:29 - 28-May-26 |
| Sell* | 29 | $418.01 | Ordinary |
06:42:02 - 28-May-26 |
| Sell* | 5 | $418.02 | Ordinary |
06:42:02 - 28-May-26 |
| Sell* | 24 | $418.02 | Ordinary |
06:42:02 - 28-May-26 |
| Sell* | 10 | $418.04 | Ordinary |
06:42:02 - 28-May-26 |
| Sell* | 29 | $418.02 | Ordinary |
06:41:42 - 28-May-26 |
| Sell* | 5 | $418.03 | Ordinary |
06:41:42 - 28-May-26 |
| Sell* | 4 | $418.05 | Ordinary |
06:41:42 - 28-May-26 |
| Sell* | 20 | $418.07 | Ordinary |
06:41:42 - 28-May-26 |
| Sell* | 10 | $418.07 | Ordinary |
06:41:42 - 28-May-26 |
| Sell* | 2 | $418.22 | Ordinary |
06:41:04 - 28-May-26 |
| Sell* | 2 | $418.16 | Ordinary |
06:40:47 - 28-May-26 |
| Buy* | 5 | $418.22 | Ordinary |
06:40:07 - 28-May-26 |
| Buy* | 2 | $418.22 | Ordinary |
06:40:07 - 28-May-26 |
| Buy* | 2 | $418.00 | Ordinary |
06:38:34 - 28-May-26 |
| Sell* | 10 | $417.65 | Ordinary |
06:36:51 - 28-May-26 |
| Sell* | 10 | $417.65 | Ordinary |
06:36:43 - 28-May-26 |
| Sell* | 4 | $417.76 | Ordinary |
06:36:35 - 28-May-26 |
| Sell* | 20 | $417.77 | Ordinary |
06:35:44 - 28-May-26 |
| Buy* | 17 | $417.63 | Ordinary |
06:35:44 - 28-May-26 |
| Sell* | 47 | $417.65 | Ordinary |
06:35:44 - 28-May-26 |
| Sell* | 5 | $417.66 | Ordinary |
06:35:44 - 28-May-26 |
| Sell* | 5 | $417.60 | Ordinary |
06:34:14 - 28-May-26 |
| Sell* | 5 | $417.60 | Ordinary |
06:34:14 - 28-May-26 |
| Sell* | 5 | $417.62 | Ordinary |
06:34:14 - 28-May-26 |
| Sell* | 5 | $417.62 | Ordinary |
06:34:12 - 28-May-26 |
| Sell* | 11 | $417.62 | Ordinary |
06:34:05 - 28-May-26 |
| Sell* | 5 | $417.64 | Ordinary |
06:34:05 - 28-May-26 |
| Buy* | 16 | $417.65 | Ordinary |
06:32:30 - 28-May-26 |
| Buy* | 14 | $417.61 | Ordinary |
06:32:30 - 28-May-26 |
| Buy* | 11 | $417.60 | Ordinary |
06:32:30 - 28-May-26 |
| Sell* | 10 | $417.21 | Ordinary |
06:31:37 - 28-May-26 |
| Buy* | 1 | $417.64 | Ordinary |
06:31:32 - 28-May-26 |
| Buy* | 10 | $417.53 | Ordinary |
06:31:31 - 28-May-26 |
| Buy* | 10 | $417.53 | Ordinary |
06:31:25 - 28-May-26 |
| Buy* | 10 | $417.53 | Ordinary |
06:31:20 - 28-May-26 |
| Buy* | 25 | $417.40 | Ordinary |
06:30:30 - 28-May-26 |
| Sell* | 4 | $417.02 | Ordinary |
06:30:20 - 28-May-26 |
| Sell* | 1 | $417.02 | Ordinary |
06:30:20 - 28-May-26 |
| Sell* | 9 | $417.15 | Ordinary |
06:29:57 - 28-May-26 |
| Sell* | 10 | $417.21 | Ordinary |
06:29:55 - 28-May-26 |
| Buy* | 1 | $417.56 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 1 | $417.56 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 1 | $417.56 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 1 | $417.56 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 29 | $418.00 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 1 | $418.00 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 50 | $417.98 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 50 | $417.94 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 80 | $417.85 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 10 | $417.58 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 20 | $417.45 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 50 | $417.42 | Ordinary |
06:29:44 - 28-May-26 |
| Buy* | 10 | $417.36 | Ordinary |
06:29:44 - 28-May-26 |
| Sell* | 163 | $417.00 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 30 | $417.00 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 10 | $417.02 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 47 | $417.02 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 80 | $417.03 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 50 | $417.03 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 50 | $417.04 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 20 | $417.09 | Ordinary |
06:29:42 - 28-May-26 |
| Sell* | 10 | $417.37 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 11 | $417.90 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 20 | $417.86 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 50 | $417.82 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 10 | $417.79 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 9 | $417.74 | Ordinary |
06:29:35 - 28-May-26 |
| Buy* | 1 | $417.74 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 1 | $417.72 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 1 | $417.72 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 1 | $417.72 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 1 | $417.69 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 2 | $417.62 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 2 | $417.53 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 40 | $417.09 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 1 | $417.10 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 3 | $417.12 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 47 | $417.14 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 50 | $417.15 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 80 | $417.17 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 10 | $417.26 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 50 | $417.38 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 20 | $417.39 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 10 | $417.46 | Ordinary |
06:29:34 - 28-May-26 |
| Sell* | 80 | $417.54 | Ordinary |
06:29:34 - 28-May-26 |
| Buy* | 1 | $417.78 | Ordinary |
06:29:26 - 28-May-26 |
| Buy* | 2 | $417.78 | Ordinary |
06:29:26 - 28-May-26 |
| Buy* | 2 | $417.80 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 1 | $417.51 | Ordinary |
06:29:26 - 28-May-26 |
| Buy* | 10 | $417.80 | Ordinary |
06:29:26 - 28-May-26 |
| Buy* | 1 | $417.50 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 36 | $417.16 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 5 | $417.545 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 3 | $417.19 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 77 | $417.20 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 10 | $417.20 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 13 | $417.20 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 7 | $417.25 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 10 | $417.25 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 33 | $417.25 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 1 | $417.32 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 5 | $417.50 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 1 | $417.55 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 10 | $417.59 | Ordinary |
06:29:26 - 28-May-26 |
| Sell* | 1 | $417.595 | Ordinary |
06:29:24 - 28-May-26 |
| Sell* | 2 | $417.66 | Ordinary |
06:29:24 - 28-May-26 |
| Sell* | 10 | $417.68 | Ordinary |
06:29:20 - 28-May-26 |
| Buy* | 8 | $417.97 | Ordinary |
06:29:14 - 28-May-26 |
| Sell* | 10 | $417.70 | Ordinary |
06:29:10 - 28-May-26 |
| Buy* | 1 | $417.97 | Ordinary |
06:29:04 - 28-May-26 |
| Buy* | 10 | $417.94 | Ordinary |
06:29:04 - 28-May-26 |
| Buy* | 1 | $417.96 | Ordinary |
06:28:58 - 28-May-26 |
| Buy* | 1 | $417.96 | Ordinary |
06:28:58 - 28-May-26 |
| Buy* | 1 | $417.96 | Ordinary |
06:28:58 - 28-May-26 |
| Buy* | 1 | $417.96 | Ordinary |
06:28:58 - 28-May-26 |
| Sell* | 10 | $417.74 | Ordinary |
06:28:42 - 28-May-26 |
| Sell* | 10 | $417.74 | Ordinary |
06:28:39 - 28-May-26 |
| Sell* | 1 | $418.00 | Ordinary |
06:27:00 - 28-May-26 |
| Sell* | 2 | $418.00 | Ordinary |
06:26:58 - 28-May-26 |
| Sell* | 25 | $417.88 | Ordinary |
06:26:41 - 28-May-26 |
| Sell* | 10 | $417.73 | Ordinary |
06:26:36 - 28-May-26 |
| Sell* | 10 | $417.73 | Ordinary |
06:26:36 - 28-May-26 |
| Sell* | 13 | $417.86 | Ordinary |
06:26:36 - 28-May-26 |
| Buy* | 4 | $418.00 | Ordinary |
06:26:29 - 28-May-26 |
| Buy* | 2 | $417.99 | Ordinary |
06:26:29 - 28-May-26 |
| Sell* | 1 | $417.70 | Ordinary |
06:26:16 - 28-May-26 |
| Sell* | 1 | $417.72 | Ordinary |
06:26:08 - 28-May-26 |
| Buy* | 2 | $417.69 | Ordinary |
06:26:03 - 28-May-26 |
| Sell* | 5 | $417.57 | Ordinary |
06:25:49 - 28-May-26 |
| Sell* | 1 | $417.50 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 1 | $417.51 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 33 | $417.55 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 10 | $417.57 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 20 | $417.69 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 40 | $417.69 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 40 | $417.69 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 1 | $417.70 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $417.98 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 15 | $417.98 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.40 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 1 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 21 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 2 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 10 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 12 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 2 | $418.05 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 1 | $418.05 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.42 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 1 | $418.11 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 2 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 5 | $418.00 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 3 | $418.19 | Ordinary |
06:23:04 - 28-May-26 |
| Sell* | 25 | $418.42 | Ordinary |
06:22:59 - 28-May-26 |
| Sell* | 2 | $418.50 | Ordinary |
06:22:44 - 28-May-26 |
| Buy* | 3 | $418.40 | Ordinary |
06:22:10 - 28-May-26 |
| Buy* | 23 | $418.38 | Ordinary |
06:20:02 - 28-May-26 |
| Buy* | 13 | $418.38 | Ordinary |
06:20:02 - 28-May-26 |
| Buy* | 10 | $418.37 | Ordinary |
06:20:02 - 28-May-26 |
| Sell* | 23 | $418.21 | Ordinary |
06:19:50 - 28-May-26 |
| Sell* | 2 | $418.10 | Ordinary |
06:19:22 - 28-May-26 |
| Sell* | 23 | $418.10 | Ordinary |
06:19:22 - 28-May-26 |
| Sell* | 25 | $418.10 | Ordinary |
06:19:22 - 28-May-26 |
| Sell* | 25 | $418.10 | Ordinary |
06:19:20 - 28-May-26 |
| Sell* | 1 | $418.06 | Ordinary |
06:19:12 - 28-May-26 |
| Sell* | 2 | $418.06 | Ordinary |
06:19:08 - 28-May-26 |
| Sell* | 25 | $418.10 | Ordinary |
06:19:00 - 28-May-26 |
| Sell* | 100 | $418.06 | Ordinary |
06:19:00 - 28-May-26 |
| Sell* | 5 | $418.14 | Ordinary |
06:19:00 - 28-May-26 |
| Sell* | 60 | $418.06 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 100 | $418.07 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 6 | $418.09 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 20 | $418.09 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 1 | $418.10 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 71 | $418.18 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 10 | $418.19 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 20 | $418.19 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 5 | $418.20 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 10 | $418.22 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 60 | $418.24 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 11 | $418.32 | Ordinary |
06:18:12 - 28-May-26 |
| Sell* | 1 | $418.40 | Ordinary |
06:18:11 - 28-May-26 |
| Sell* | 5 | $418.50 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 5 | $418.50 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 10 | $418.53 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 10 | $418.53 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 1 | $418.55 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 1 | $418.80 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 1 | $418.80 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 1 | $418.70 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 10 | $418.77 | Ordinary |
06:18:01 - 28-May-26 |
| Sell* | 5 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 5 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 5 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 4 | $419.00 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 10 | $419.04 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 1 | $419.04 | Ordinary |
06:17:56 - 28-May-26 |
| Sell* | 1 | $419.00 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 39 | $419.00 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 80 | $419.00 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 50 | $419.13 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.18 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 20 | $419.00 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 50 | $419.01 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.03 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.05 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 40 | $419.06 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 40 | $419.06 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.06 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.12 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 10 | $419.06 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 5 | $419.12 | Ordinary |
06:16:59 - 28-May-26 |
| Sell* | 3 | $419.30 | Ordinary |
06:16:33 - 28-May-26 |
| Sell* | 1 | $419.60 | Ordinary |
06:16:24 - 28-May-26 |
| Sell* | 1 | $419.60 | Ordinary |
06:16:24 - 28-May-26 |
| Sell* | 10 | $419.61 | Ordinary |
06:16:24 - 28-May-26 |
| Sell* | 5 | $419.60 | Ordinary |
06:16:24 - 28-May-26 |
| Sell* | 21 | $419.72 | Ordinary |
06:15:43 - 28-May-26 |
| Sell* | 2 | $419.96 | Ordinary |
06:14:57 - 28-May-26 |
| Sell* | 5 | $419.72 | Ordinary |
06:13:50 - 28-May-26 |
| Buy* | 4 | $419.61 | Ordinary |
06:10:09 - 28-May-26 |
| Buy* | 11 | $419.63 | Ordinary |
06:10:03 - 28-May-26 |
| Sell* | 1 | $419.65 | Ordinary |
06:10:03 - 28-May-26 |
| Sell* | 1 | $419.63 | Ordinary |
06:09:59 - 28-May-26 |
| Sell* | 1 | $419.63 | Ordinary |
06:09:59 - 28-May-26 |
| Sell* | 1 | $419.70 | Ordinary |
06:09:59 - 28-May-26 |
| Sell* | 1 | $419.63 | Ordinary |
06:09:26 - 28-May-26 |
| Sell* | 1 | $419.63 | Ordinary |
06:09:26 - 28-May-26 |
| Sell* | 1 | $419.69 | Ordinary |
06:09:26 - 28-May-26 |
| Sell* | 5 | $419.87 | Ordinary |
06:08:43 - 28-May-26 |
| Buy* | 1 | $420.20 | Ordinary |
06:08:29 - 28-May-26 |
| Buy* | 1 | $420.11 | Ordinary |
06:07:56 - 28-May-26 |
| Sell* | 1 | $420.12 | Ordinary |
06:07:50 - 28-May-26 |
| Sell* | 20 | $420.33 | Ordinary |
06:07:39 - 28-May-26 |
| Sell* | 20 | $420.35 | Ordinary |
06:07:39 - 28-May-26 |
| Sell* | 1 | $420.40 | Ordinary |
06:06:10 - 28-May-26 |
| Sell* | 8 | $420.44 | Ordinary |
06:06:00 - 28-May-26 |
| Buy* | 5 | $420.38 | Ordinary |
06:04:10 - 28-May-26 |
| Sell* | 7 | $420.39 | Ordinary |
06:03:13 - 28-May-26 |
| Buy* | 2 | $420.35 | Ordinary |
06:03:12 - 28-May-26 |
| Sell* | 10 | $420.43 | Ordinary |
06:01:31 - 28-May-26 |
| Sell* | 8 | $420.38 | Ordinary |
06:01:11 - 28-May-26 |
| Sell* | 5 | $420.40 | Ordinary |
06:01:11 - 28-May-26 |
| Sell* | 10 | $420.44 | Ordinary |
06:01:02 - 28-May-26 |
| Sell* | 1 | $420.51 | Ordinary |
06:00:26 - 28-May-26 |
| Sell* | 10 | $420.44 | Ordinary |
06:00:25 - 28-May-26 |
| Sell* | 2 | $420.48 | Ordinary |
05:58:48 - 28-May-26 |
| Buy* | 1 | $420.52 | Ordinary |
05:58:37 - 28-May-26 |
| Sell* | 5 | $420.51 | Ordinary |
05:56:25 - 28-May-26 |
| Buy* | 1 | $420.50 | Ordinary |
05:56:22 - 28-May-26 |
| Buy* | 1 | $420.49 | Ordinary |
05:56:22 - 28-May-26 |
| Buy* | 2 | $420.44 | Ordinary |
05:56:22 - 28-May-26 |
| Sell* | 10 | $420.40 | Ordinary |
05:55:29 - 28-May-26 |
| Sell* | 10 | $420.41 | Ordinary |
05:55:21 - 28-May-26 |
| Sell* | 10 | $420.42 | Ordinary |
05:55:21 - 28-May-26 |
| Sell* | 5 | $420.42 | Ordinary |
05:55:21 - 28-May-26 |
| Sell* | 5 | $420.42 | Ordinary |
05:55:21 - 28-May-26 |
| Sell* | 1 | $420.41 | Ordinary |
05:54:59 - 28-May-26 |
| Sell* | 1 | $420.42 | Ordinary |
05:54:55 - 28-May-26 |
| Buy* | 6 | $420.30 | Ordinary |
05:51:02 - 28-May-26 |
| Buy* | 1 | $420.19 | Ordinary |
05:49:53 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
05:48:24 - 28-May-26 |
| Buy* | 1 | $420.00 | Ordinary |
05:48:24 - 28-May-26 |
| Buy* | 3 | $419.77 | Ordinary |
05:47:27 - 28-May-26 |
| Sell* | 1 | $419.73 | Ordinary |
05:46:22 - 28-May-26 |
| Buy* | 3 | $419.58 | Ordinary |
05:44:56 - 28-May-26 |
| Sell* | 1 | $419.34 | Ordinary |
05:43:18 - 28-May-26 |
| Buy* | 1 | $419.50 | Ordinary |
05:42:48 - 28-May-26 |
| Sell* | 3 | $419.19 | Ordinary |
05:39:53 - 28-May-26 |
| Sell* | 2 | $419.20 | Ordinary |
05:39:53 - 28-May-26 |
| Sell* | 1 | $419.20 | Ordinary |
05:39:53 - 28-May-26 |
| Sell* | 9 | $419.23 | Ordinary |
05:39:51 - 28-May-26 |
| Sell* | 2 | $419.25 | Ordinary |
05:39:51 - 28-May-26 |
| Sell* | 1 | $419.25 | Ordinary |
05:39:51 - 28-May-26 |
| Sell* | 1 | $419.26 | Ordinary |
05:39:51 - 28-May-26 |
| Buy* | 2 | $419.29 | Ordinary |
05:39:48 - 28-May-26 |
| Buy* | 20 | $419.56 | Ordinary |
05:39:33 - 28-May-26 |
| Sell* | 11 | $419.50 | Ordinary |
05:38:38 - 28-May-26 |
| Sell* | 10 | $419.50 | Ordinary |
05:38:38 - 28-May-26 |
| Sell* | 11 | $419.50 | Ordinary |
05:38:38 - 28-May-26 |
| Sell* | 1 | $419.58 | Ordinary |
05:38:38 - 28-May-26 |
| Sell* | 3 | $419.58 | Ordinary |
05:38:38 - 28-May-26 |
| Sell* | 1 | $419.59 | Ordinary |
05:38:38 - 28-May-26 |
| Buy* | 1 | $419.68 | Ordinary |
05:38:09 - 28-May-26 |
| Buy* | 10 | $419.75 | Ordinary |
05:38:02 - 28-May-26 |
| Buy* | 21 | $419.75 | Ordinary |
05:38:00 - 28-May-26 |
| Buy* | 3 | $419.75 | Ordinary |
05:36:43 - 28-May-26 |
| Buy* | 1 | $419.69 | Ordinary |
05:34:11 - 28-May-26 |
| Sell* | 1 | $419.60 | Ordinary |
05:32:27 - 28-May-26 |
| Sell* | 2 | $419.75 | Ordinary |
05:32:25 - 28-May-26 |
| Buy* | 20 | $419.68 | Ordinary |
05:31:39 - 28-May-26 |
| Buy* | 5 | $419.70 | Ordinary |
05:29:57 - 28-May-26 |
| Sell* | 16 | $419.66 | Ordinary |
05:29:34 - 28-May-26 |
| Sell* | 10 | $419.72 | Ordinary |
05:29:34 - 28-May-26 |
| Sell* | 1 | $419.71 | Ordinary |
05:27:48 - 28-May-26 |
| Sell* | 2 | $419.99 | Ordinary |
05:27:25 - 28-May-26 |
| Sell* | 4 | $419.84 | Ordinary |
05:25:46 - 28-May-26 |
| Buy* | 4 | $419.99 | Ordinary |
05:25:27 - 28-May-26 |
| Sell* | 2 | $419.65 | Ordinary |
05:24:09 - 28-May-26 |
| Buy* | 2 | $419.87 | Ordinary |
05:23:27 - 28-May-26 |
| Buy* | 4 | $419.84 | Ordinary |
05:23:21 - 28-May-26 |
| Buy* | 1 | $419.64 | Ordinary |
05:17:21 - 28-May-26 |
| Sell* | 5 | $419.61 | Ordinary |
05:13:09 - 28-May-26 |
| Sell* | 1 | $419.61 | Ordinary |
05:12:53 - 28-May-26 |
| Sell* | 1 | $419.61 | Ordinary |
05:12:39 - 28-May-26 |
| Sell* | 3 | $419.59 | Ordinary |
05:12:00 - 28-May-26 |
| Sell* | 5 | $419.68 | Ordinary |
05:12:00 - 28-May-26 |
| Sell* | 1 | $419.75 | Ordinary |
05:11:28 - 28-May-26 |
| Sell* | 1 | $419.87 | Ordinary |
05:08:25 - 28-May-26 |
| Sell* | 11 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 2 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 1 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 3 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 1 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 5 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 1 | $420.00 | Ordinary |
05:08:24 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 1 | $420.06 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 2 | $420.07 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 1 | $420.10 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 2 | $420.11 | Ordinary |
05:08:19 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
05:08:19 - 28-May-26 |
| Buy* | 10 | $420.17 | Ordinary |
05:07:22 - 28-May-26 |
| Buy* | 4 | $420.15 | Ordinary |
05:07:22 - 28-May-26 |
| Sell* | 10 | $420.15 | Ordinary |
05:07:03 - 28-May-26 |
| Sell* | 10 | $420.13 | Ordinary |
05:07:03 - 28-May-26 |
| Sell* | 5 | $420.15 | Ordinary |
05:06:54 - 28-May-26 |
| Sell* | 5 | $420.19 | Ordinary |
05:06:54 - 28-May-26 |
| Buy* | 30 | $420.33 | Ordinary |
05:06:31 - 28-May-26 |
| Buy* | 10 | $420.29 | Ordinary |
05:06:31 - 28-May-26 |
| Buy* | 50 | $420.27 | Ordinary |
05:06:31 - 28-May-26 |
| Sell* | 10 | $420.20 | Ordinary |
05:06:31 - 28-May-26 |
| Buy* | 2 | $420.28 | Ordinary |
05:02:03 - 28-May-26 |
| Sell* | 1 | $419.91 | Ordinary |
04:57:18 - 28-May-26 |
| Sell* | 8 | $419.98 | Ordinary |
04:56:18 - 28-May-26 |
| Sell* | 1 | $419.89 | Ordinary |
04:55:35 - 28-May-26 |
| Sell* | 8 | $420.05 | Ordinary |
04:55:35 - 28-May-26 |
| Sell* | 6 | $420.03 | Ordinary |
04:55:35 - 28-May-26 |
| Sell* | 2 | $420.03 | Ordinary |
04:55:35 - 28-May-26 |
| Buy* | 40 | $419.98 | Ordinary |
04:53:16 - 28-May-26 |
| Buy* | 10 | $419.79 | Ordinary |
04:52:21 - 28-May-26 |
| Sell* | 10 | $419.75 | Ordinary |
04:52:12 - 28-May-26 |
| Buy* | 3 | $419.80 | Ordinary |
04:50:10 - 28-May-26 |
| Buy* | 3 | $419.79 | Ordinary |
04:50:04 - 28-May-26 |
| Buy* | 20 | $419.75 | Ordinary |
04:49:35 - 28-May-26 |
| Sell* | 1 | $419.92 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 5 | $419.94 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 5 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 10 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 5 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 5 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 6 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 5 | $419.95 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 4 | $420.00 | Ordinary |
04:49:12 - 28-May-26 |
| Sell* | 1 | $419.94 | Ordinary |
04:49:11 - 28-May-26 |
| Sell* | 5 | $420.01 | Ordinary |
04:49:11 - 28-May-26 |
| Sell* | 4 | $420.01 | Ordinary |
04:49:11 - 28-May-26 |
| Buy* | 1 | $420.17 | Ordinary |
04:47:13 - 28-May-26 |
| Sell* | 1 | $420.045 | Ordinary |
04:46:16 - 28-May-26 |
| Sell* | 4 | $420.045 | Ordinary |
04:46:16 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:43:42 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:42:09 - 28-May-26 |
| Buy* | 1 | $420.23 | Ordinary |
04:42:00 - 28-May-26 |
| Buy* | 5 | $420.24 | Ordinary |
04:41:48 - 28-May-26 |
| Buy* | 10 | $420.24 | Ordinary |
04:41:48 - 28-May-26 |
| Buy* | 2 | $420.24 | Ordinary |
04:41:44 - 28-May-26 |
| Buy* | 1 | $420.24 | Ordinary |
04:41:43 - 28-May-26 |
| Sell* | 2 | $420.00 | Ordinary |
04:41:16 - 28-May-26 |
| Sell* | 1 | $420.04 | Ordinary |
04:41:16 - 28-May-26 |
| Buy* | 1 | $420.24 | Ordinary |
04:41:00 - 28-May-26 |
| Buy* | 5 | $420.24 | Ordinary |
04:41:00 - 28-May-26 |
| Sell* | 3 | $419.97 | Ordinary |
04:38:58 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:38:58 - 28-May-26 |
| Sell* | 3 | $419.95 | Ordinary |
04:38:25 - 28-May-26 |
| Sell* | 1 | $419.95 | Ordinary |
04:38:25 - 28-May-26 |
| Sell* | 2 | $420.02 | Ordinary |
04:36:59 - 28-May-26 |
| Sell* | 2 | $420.02 | Ordinary |
04:36:59 - 28-May-26 |
| Sell* | 3 | $420.01 | Ordinary |
04:36:01 - 28-May-26 |
| Sell* | 1 | $420.01 | Ordinary |
04:36:01 - 28-May-26 |
| Buy* | 14 | $420.00 | Ordinary |
04:34:59 - 28-May-26 |
| Buy* | 4 | $419.98 | Ordinary |
04:34:59 - 28-May-26 |
| Buy* | 18 | $419.94 | Ordinary |
04:34:59 - 28-May-26 |
| Buy* | 18 | $419.94 | Ordinary |
04:34:59 - 28-May-26 |
| Buy* | 14 | $419.90 | Ordinary |
04:34:09 - 28-May-26 |
| Buy* | 10 | $419.75 | Ordinary |
04:33:11 - 28-May-26 |
| Buy* | 90 | $419.75 | Ordinary |
04:33:07 - 28-May-26 |
| Buy* | 10 | $419.67 | Ordinary |
04:33:07 - 28-May-26 |
| Buy* | 1 | $419.75 | Ordinary |
04:33:06 - 28-May-26 |
| Buy* | 7 | $419.69 | Ordinary |
04:33:06 - 28-May-26 |
| Buy* | 1 | $419.69 | Ordinary |
04:33:06 - 28-May-26 |
| Sell* | 3 | $419.58 | Ordinary |
04:31:47 - 28-May-26 |
| Sell* | 2 | $419.60 | Ordinary |
04:31:46 - 28-May-26 |
| Sell* | 5 | $419.58 | Ordinary |
04:31:46 - 28-May-26 |
| Sell* | 10 | $419.73 | Ordinary |
04:28:54 - 28-May-26 |
| Sell* | 2 | $419.73 | Ordinary |
04:28:52 - 28-May-26 |
| Sell* | 2 | $419.73 | Ordinary |
04:28:52 - 28-May-26 |
| Sell* | 2 | $419.73 | Ordinary |
04:28:52 - 28-May-26 |
| Sell* | 24 | $419.73 | Ordinary |
04:27:28 - 28-May-26 |
| Sell* | 3 | $420.00 | Ordinary |
04:27:28 - 28-May-26 |
| Sell* | 20 | $420.00 | Ordinary |
04:27:28 - 28-May-26 |
| Sell* | 4 | $420.00 | Ordinary |
04:25:42 - 28-May-26 |
| Sell* | 6 | $420.05 | Ordinary |
04:24:21 - 28-May-26 |
| Sell* | 13 | $420.05 | Ordinary |
04:24:19 - 28-May-26 |
| Sell* | 13 | $420.05 | Ordinary |
04:24:19 - 28-May-26 |
| Sell* | 10 | $420.05 | Ordinary |
04:24:18 - 28-May-26 |
| Sell* | 7 | $420.05 | Ordinary |
04:24:18 - 28-May-26 |
| Sell* | 13 | $420.05 | Ordinary |
04:24:18 - 28-May-26 |
| Sell* | 13 | $420.05 | Ordinary |
04:24:02 - 28-May-26 |
| Sell* | 13 | $420.05 | Ordinary |
04:24:02 - 28-May-26 |
| Sell* | 33 | $420.05 | Ordinary |
04:23:51 - 28-May-26 |
| Buy* | 3 | $420.43 | Ordinary |
04:23:47 - 28-May-26 |
| Sell* | 10 | $420.30 | Ordinary |
04:23:47 - 28-May-26 |
| Sell* | 9 | $420.05 | Ordinary |
04:23:33 - 28-May-26 |
| Sell* | 7 | $420.05 | Ordinary |
04:23:33 - 28-May-26 |
| Sell* | 12 | $420.01 | Ordinary |
04:23:30 - 28-May-26 |
| Sell* | 20 | $420.10 | Ordinary |
04:23:30 - 28-May-26 |
| Buy* | 7 | $420.18 | Ordinary |
04:23:22 - 28-May-26 |
| Sell* | 38 | $419.74 | Ordinary |
04:22:37 - 28-May-26 |
| Sell* | 24 | $419.77 | Ordinary |
04:22:10 - 28-May-26 |
| Sell* | 10 | $420.02 | Ordinary |
04:22:10 - 28-May-26 |
| Sell* | 19 | $419.73 | Ordinary |
04:21:56 - 28-May-26 |
| Sell* | 8 | $419.81 | Ordinary |
04:21:56 - 28-May-26 |
| Sell* | 2 | $419.81 | Ordinary |
04:21:28 - 28-May-26 |
| Sell* | 5 | $419.95 | Ordinary |
04:21:28 - 28-May-26 |
| Sell* | 18 | $419.79 | Ordinary |
04:20:51 - 28-May-26 |
| Sell* | 2 | $419.70 | Ordinary |
04:20:14 - 28-May-26 |
| Buy* | 5 | $420.31 | Ordinary |
04:20:04 - 28-May-26 |
| Buy* | 10 | $420.30 | Ordinary |
04:20:04 - 28-May-26 |
| Sell* | 2 | $419.66 | Ordinary |
04:20:01 - 28-May-26 |
| Sell* | 1 | $420.00 | Ordinary |
04:19:10 - 28-May-26 |
| Buy* | 12 | $420.10 | Ordinary |
04:18:21 - 28-May-26 |
| Sell* | 1 | $419.73 | Ordinary |
04:18:11 - 28-May-26 |
| Sell* | 1 | $419.85 | Ordinary |
04:17:02 - 28-May-26 |
| Buy* | 2 | $419.90 | Ordinary |
04:16:57 - 28-May-26 |
| Buy* | 5 | $419.93 | Ordinary |
04:16:54 - 28-May-26 |
| Buy* | 5 | $419.90 | Ordinary |
04:16:53 - 28-May-26 |
| Buy* | 5 | $419.90 | Ordinary |
04:16:53 - 28-May-26 |
| Sell* | 2 | $419.91 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 2 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 72 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 5 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 100 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 3 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 10 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 3 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 5 | $420.00 | Ordinary |
04:16:52 - 28-May-26 |
| Sell* | 1 | $420.06 | Ordinary |
04:16:36 - 28-May-26 |
| Sell* | 10 | $420.10 | Ordinary |
04:16:26 - 28-May-26 |
| Sell* | 61 | $420.10 | Ordinary |
04:16:26 - 28-May-26 |
| Sell* | 10 | $420.11 | Ordinary |
04:16:26 - 28-May-26 |
| Sell* | 18 | $420.13 | Ordinary |
04:16:20 - 28-May-26 |
| Buy* | 78 | $420.11 | Ordinary |
04:15:59 - 28-May-26 |
| Buy* | 2 | $420.11 | Ordinary |
04:15:59 - 28-May-26 |
| Sell* | 20 | $420.11 | Ordinary |
04:15:50 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
04:15:50 - 28-May-26 |
| Sell* | 1 | $420.11 | Ordinary |
04:15:50 - 28-May-26 |
| Sell* | 17 | $420.19 | Ordinary |
04:15:43 - 28-May-26 |
| Sell* | 1 | $420.15 | Ordinary |
04:15:43 - 28-May-26 |
| Sell* | 1 | $420.30 | Ordinary |
04:15:23 - 28-May-26 |
| Sell* | 1 | $420.31 | Ordinary |
04:15:12 - 28-May-26 |
| Sell* | 5 | $420.34 | Ordinary |
04:15:00 - 28-May-26 |
| Buy* | 5 | $420.35 | Ordinary |
04:15:00 - 28-May-26 |
| Sell* | 5 | $420.35 | Ordinary |
04:15:00 - 28-May-26 |
| Buy* | 4 | $420.93 | Ordinary |
04:11:43 - 28-May-26 |
| Sell* | 20 | $420.33 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 100 | $420.33 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 1 | $420.45 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 1 | $420.51 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 1 | $420.45 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 1 | $420.51 | Ordinary |
04:10:12 - 28-May-26 |
| Sell* | 1 | $420.46 | Ordinary |
04:09:47 - 28-May-26 |
| Buy* | 3 | $420.59 | Ordinary |
04:09:38 - 28-May-26 |
| Buy* | 8 | $420.87 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 8 | $420.87 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.85 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.83 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 9 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 20 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 10 | $420.71 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 10 | $420.83 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 8 | $420.80 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 2 | $420.80 | Ordinary |
04:07:34 - 28-May-26 |
| Buy* | 1 | $420.73 | Ordinary |
04:06:15 - 28-May-26 |
| Buy* | 1 | $420.73 | Ordinary |
04:06:15 - 28-May-26 |
| Buy* | 1 | $420.73 | Ordinary |
04:06:14 - 28-May-26 |
| Buy* | 3 | $420.88 | Ordinary |
04:05:01 - 28-May-26 |
| Buy* | 10 | $420.80 | Ordinary |
04:04:28 - 28-May-26 |
| Buy* | 10 | $420.79 | Ordinary |
04:04:24 - 28-May-26 |
| Buy* | 10 | $420.77 | Ordinary |
04:04:24 - 28-May-26 |
| Buy* | 10 | $420.78 | Ordinary |
04:04:24 - 28-May-26 |
| Buy* | 10 | $420.76 | Ordinary |
04:03:32 - 28-May-26 |
| Buy* | 10 | $420.76 | Ordinary |
04:03:29 - 28-May-26 |
| Buy* | 1 | $420.48 | Ordinary |
04:03:22 - 28-May-26 |
| Buy* | 1 | $420.77 | Ordinary |
04:03:18 - 28-May-26 |
| Sell* | 3 | $420.64 | Ordinary |
04:02:49 - 28-May-26 |
| Buy* | 3 | $420.92 | Ordinary |
04:01:52 - 28-May-26 |
| Sell* | 1 | $420.69 | Ordinary |
04:01:22 - 28-May-26 |
| Sell* | 2 | $420.69 | Ordinary |
04:01:22 - 28-May-26 |
| Buy* | 10 | $420.88 | Ordinary |
04:00:25 - 28-May-26 |
| Buy* | 1 | $420.88 | Ordinary |
04:00:25 - 28-May-26 |
| Sell* | 20 | $420.30 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 3 | $420.65 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 1 | $420.74 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 1 | $420.91 | Ordinary |
04:00:00 - 28-May-26 |
| Buy* | 29 | $421.15 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 1 | $421.00 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 1 | $421.00 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 8 | $421.00 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 2 | $420.30 | Ordinary |
04:00:00 - 28-May-26 |
| Sell* | 2 | $420.45 | Ordinary |
04:00:00 - 28-May-26 |
| Buy* | 5 | $422.10 | Ordinary |
04:00:00 - 28-May-26 |