| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $363.50 | Ordinary |
16:37:24 - 19-Aug-26 |
| Buy* | 1 | $363.50 | Ordinary |
16:37:24 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:37:24 - 19-Aug-26 |
| Sell* | 10 | $363.53 | Ordinary |
16:37:24 - 19-Aug-26 |
| Sell* | 50 | $363.53 | Ordinary |
16:37:24 - 19-Aug-26 |
| Sell* | 1 | $363.55 | Ordinary |
16:37:13 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Ordinary |
16:37:13 - 19-Aug-26 |
| Sell* | 10 | $363.60 | Ordinary |
16:37:13 - 19-Aug-26 |
| Sell* | 50 | $363.60 | Ordinary |
16:37:13 - 19-Aug-26 |
| Sell* | 1 | $363.62 | Ordinary |
16:37:13 - 19-Aug-26 |
| Sell* | 2 | $363.69 | Ordinary |
16:36:59 - 19-Aug-26 |
| Sell* | 5 | $363.70 | Ordinary |
16:36:52 - 19-Aug-26 |
| Sell* | 37 | $363.72 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 3 | $363.72 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 1 | $363.72 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 3 | $363.74 | Ordinary |
16:36:51 - 19-Aug-26 |
| Buy* | 20 | $363.76 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 3 | $363.73 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 1 | $363.73 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 3 | $363.75 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 10 | $363.72 | Ordinary |
16:36:51 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 7 | $363.85 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 8 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 20 | $363.85 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 7 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 8 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 3 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 15 | $363.86 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $363.82 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 20 | $363.87 | Ordinary |
16:36:01 - 19-Aug-26 |
| Sell* | 1 | $363.87 | Ordinary |
16:36:01 - 19-Aug-26 |
| Buy* | 40 | $363.94 | Ordinary |
16:35:54 - 19-Aug-26 |
| Buy* | 10 | $363.93 | Ordinary |
16:35:54 - 19-Aug-26 |
| Buy* | 40 | $363.93 | Ordinary |
16:35:54 - 19-Aug-26 |
| Sell* | 3 | $363.93 | Ordinary |
16:35:54 - 19-Aug-26 |
| Sell* | 1 | $363.91 | Ordinary |
16:35:49 - 19-Aug-26 |
| Buy* | 5 | $363.89 | Ordinary |
16:35:41 - 19-Aug-26 |
| Buy* | 1 | $363.85 | Ordinary |
16:35:07 - 19-Aug-26 |
| Buy* | 3 | $363.79 | Ordinary |
16:34:15 - 19-Aug-26 |
| Buy* | 8 | $363.78 | Ordinary |
16:34:12 - 19-Aug-26 |
| Buy* | 112 | $363.70 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 336 | $363.70 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 6 | $363.70 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 4 | $363.70 | Ordinary |
16:33:42 - 19-Aug-26 |
| Buy* | 3 | $363.70 | Ordinary |
16:33:38 - 19-Aug-26 |
| Buy* | 4 | $363.70 | Ordinary |
16:33:36 - 19-Aug-26 |
| Buy* | 13 | $363.70 | Ordinary |
16:33:35 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Ordinary |
16:33:35 - 19-Aug-26 |
| Buy* | 6 | $363.70 | Ordinary |
16:33:35 - 19-Aug-26 |
| Sell* | 1 | $363.65 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 1 | $363.67 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 1 | $363.68 | Ordinary |
16:33:14 - 19-Aug-26 |
| Buy* | 1 | $363.68 | Ordinary |
16:33:09 - 19-Aug-26 |
| Buy* | 1 | $363.69 | Ordinary |
16:33:09 - 19-Aug-26 |
| Buy* | 12 | $363.70 | Ordinary |
16:32:49 - 19-Aug-26 |
| Sell* | 1 | $363.74 | Ordinary |
16:32:49 - 19-Aug-26 |
| Buy* | 2 | $363.70 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 4 | $363.69 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 2 | $363.69 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 3 | $363.68 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 3 | $363.69 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 3 | $363.69 | Ordinary |
16:32:42 - 19-Aug-26 |
| Buy* | 2 | $363.69 | Ordinary |
16:32:21 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Ordinary |
16:32:07 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Ordinary |
16:32:07 - 19-Aug-26 |
| Buy* | 2 | $363.67 | Ordinary |
16:32:07 - 19-Aug-26 |
| Sell* | 3 | $363.67 | Ordinary |
16:31:33 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
16:31:33 - 19-Aug-26 |
| Buy* | 1 | $363.69 | Ordinary |
16:31:32 - 19-Aug-26 |
| Buy* | 1 | $363.69 | Ordinary |
16:31:31 - 19-Aug-26 |
| Buy* | 1 | $363.69 | Ordinary |
16:31:31 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
16:31:28 - 19-Aug-26 |
| Buy* | 4 | $363.69 | Ordinary |
16:31:03 - 19-Aug-26 |
| Buy* | 1 | $363.69 | Ordinary |
16:31:02 - 19-Aug-26 |
| Sell* | 10 | $363.71 | Ordinary |
16:30:40 - 19-Aug-26 |
| Sell* | 2 | $363.49 | Ordinary |
16:29:59 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
16:29:59 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:29:59 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Ordinary |
16:29:59 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 2 | $363.50 | Ordinary |
16:29:59 - 19-Aug-26 |
| Buy* | 12 | $363.28 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 3 | $363.28 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 8 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 23 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 4 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 4 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 4 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 3 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 9 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 25 | $363.24 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 40 | $363.23 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 3 | $363.22 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.015 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 80 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 80 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 130 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 3 | $362.99 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 8 | $362.99 | Ordinary |
16:28:30 - 19-Aug-26 |
| Buy* | 3 | $362.96 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 3 | $362.94 | Ordinary |
16:28:30 - 19-Aug-26 |
| Sell* | 1 | $362.91 | Ordinary |
16:28:26 - 19-Aug-26 |
| Sell* | 8 | $362.90 | Ordinary |
16:28:24 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
16:28:24 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:28:24 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:28:24 - 19-Aug-26 |
| Sell* | 3 | $363.05 | Ordinary |
16:27:59 - 19-Aug-26 |
| Sell* | 30 | $363.00 | Ordinary |
16:27:16 - 19-Aug-26 |
| Sell* | 29 | $363.00 | Ordinary |
16:27:16 - 19-Aug-26 |
| Sell* | 27 | $363.00 | Ordinary |
16:27:15 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:27:14 - 19-Aug-26 |
| Sell* | 27 | $363.00 | Ordinary |
16:27:14 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:27:13 - 19-Aug-26 |
| Sell* | 27 | $363.00 | Ordinary |
16:27:13 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:27:12 - 19-Aug-26 |
| Sell* | 28 | $363.00 | Ordinary |
16:27:12 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 29 | $363.00 | Ordinary |
16:27:11 - 19-Aug-26 |
| Sell* | 28 | $363.00 | Ordinary |
16:27:10 - 19-Aug-26 |
| Sell* | 17 | $363.00 | Ordinary |
16:27:09 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
16:27:08 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:27:08 - 19-Aug-26 |
| Sell* | 27 | $363.00 | Ordinary |
16:27:08 - 19-Aug-26 |
| Sell* | 13 | $363.00 | Ordinary |
16:27:08 - 19-Aug-26 |
| Sell* | 15 | $363.00 | Ordinary |
16:27:07 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
16:27:06 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:27:01 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
16:26:37 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Ordinary |
16:26:37 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
16:26:37 - 19-Aug-26 |
| Sell* | 32 | $363.035 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 3 | $363.03 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 3 | $363.02 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 3 | $363.02 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 1 | $362.98 | Ordinary |
16:25:32 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:25:29 - 19-Aug-26 |
| Buy* | 6 | $363.00 | Ordinary |
16:25:17 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
16:25:17 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
16:25:17 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Ordinary |
16:24:35 - 19-Aug-26 |
| Sell* | 7 | $362.99 | Ordinary |
16:24:35 - 19-Aug-26 |
| Buy* | 80 | $363.00 | Ordinary |
16:24:08 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
16:24:08 - 19-Aug-26 |
| Buy* | 8 | $362.81 | Ordinary |
16:23:39 - 19-Aug-26 |
| Sell* | 3 | $362.75 | Ordinary |
16:23:39 - 19-Aug-26 |
| Buy* | 1 | $362.81 | Ordinary |
16:23:39 - 19-Aug-26 |
| Sell* | 3 | $362.79 | Ordinary |
16:23:39 - 19-Aug-26 |
| Buy* | 3 | $362.76 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 3 | $362.72 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 12 | $362.60 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 40 | $362.61 | Ordinary |
16:23:34 - 19-Aug-26 |
| Buy* | 8 | $362.79 | Ordinary |
16:23:34 - 19-Aug-26 |
| Buy* | 3 | $362.79 | Ordinary |
16:23:34 - 19-Aug-26 |
| Buy* | 3 | $362.79 | Ordinary |
16:23:34 - 19-Aug-26 |
| Buy* | 3 | $362.75 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 9 | $362.75 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 2 | $362.75 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 1 | $362.78 | Ordinary |
16:23:34 - 19-Aug-26 |
| Sell* | 3 | $362.75 | Ordinary |
16:23:19 - 19-Aug-26 |
| Sell* | 1 | $362.91 | Ordinary |
16:22:46 - 19-Aug-26 |
| Sell* | 3 | $362.89 | Ordinary |
16:22:46 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Ordinary |
16:22:46 - 19-Aug-26 |
| Sell* | 4 | $362.76 | Ordinary |
16:22:07 - 19-Aug-26 |
| Sell* | 3 | $362.75 | Ordinary |
16:22:04 - 19-Aug-26 |
| Buy* | 2 | $362.76 | Ordinary |
16:21:45 - 19-Aug-26 |
| Sell* | 40 | $362.51 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.51 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 10 | $362.61 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 3 | $362.71 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 1 | $362.76 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.77 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 12 | $362.80 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.81 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 19 | $362.85 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.86 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 3 | $362.85 | Ordinary |
16:21:18 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 31 | $363.00 | Ordinary |
16:21:01 - 19-Aug-26 |
| Sell* | 69 | $363.00 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
16:20:51 - 19-Aug-26 |
| Sell* | 3 | $363.01 | Ordinary |
16:20:39 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 3 | $363.08 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 3 | $363.08 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 3 | $363.09 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 4 | $363.10 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Ordinary |
16:20:18 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Ordinary |
16:20:16 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Ordinary |
16:20:08 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Ordinary |
16:19:57 - 19-Aug-26 |
| Buy* | 53 | $363.14 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 10 | $363.14 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Ordinary |
16:19:06 - 19-Aug-26 |
| Buy* | 2 | $363.14 | Ordinary |
16:19:06 - 19-Aug-26 |
| Sell* | 10 | $363.11 | Ordinary |
16:19:05 - 19-Aug-26 |
| Sell* | 1 | $363.16 | Ordinary |
16:19:00 - 19-Aug-26 |
| Sell* | 2 | $363.08 | Ordinary |
16:18:37 - 19-Aug-26 |
| Sell* | 61 | $363.10 | Ordinary |
16:18:37 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Ordinary |
16:17:33 - 19-Aug-26 |
| Unknown* | 1 | $363.225 | Ordinary |
16:17:06 - 19-Aug-26 |
| Buy* | 20 | $363.225 | Ordinary |
16:16:44 - 19-Aug-26 |
| Buy* | 20 | $363.225 | Ordinary |
16:16:30 - 19-Aug-26 |
| Sell* | 6 | $363.20 | Ordinary |
16:16:17 - 19-Aug-26 |
| Sell* | 2 | $363.22 | Ordinary |
16:16:10 - 19-Aug-26 |
| Buy* | 6 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 8 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $363.21 | Ordinary |
16:16:01 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Ordinary |
16:15:34 - 19-Aug-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 39 | $363.29 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 9 | $363.325 | Automatic Execution |
15:52:22 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Buy* | 33 | $363.37 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 1,800 | $363.36 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 120 | $363.36 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 100 | $363.35 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
15:52:20 - 19-Aug-26 |
| Buy* | 14 | $363.33 | Automatic Execution |
15:52:19 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:52:18 - 19-Aug-26 |
| Buy* | 61 | $363.33 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 99 | $363.31 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 1 | $363.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 100 | $363.28 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 15 | $363.30 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Sell* | 80 | $363.33 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 20 | $363.33 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 54 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 15 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 8 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 17 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 3 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 12 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 15 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 2 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 2 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 6 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 22 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 38 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 22 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 30 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 30 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Unknown* | 40 | $363.35 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 2 | $363.39 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $363.385 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $363.385 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 36 | $363.38 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.385 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 2 | $363.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Sell* | 3 | $363.41 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Sell* | 30 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 60 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 20 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 2 | $363.42 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 20 | $363.42 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 8 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 22 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Buy* | 1 | $363.45 | Automatic Execution |
15:52:07 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Sell* | 80 | $363.44 | Automatic Execution |
15:52:06 - 19-Aug-26 |
| Buy* | 35 | $363.46 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 15 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 25 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 30 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 50 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 22 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 78 | $363.45 | Automatic Execution |
15:52:04 - 19-Aug-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 20 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 80 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 100 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $363.45 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 30 | $363.44 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 10 | $363.44 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:52:03 - 19-Aug-26 |
| Sell* | 4 | $363.42 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 5 | $363.43 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 10 | $363.43 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 120 | $363.43 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Buy* | 20 | $363.42 | Automatic Execution |
15:52:02 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 14 | $363.42 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 54 | $363.41 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 17 | $363.42 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 56 | $363.42 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 24 | $363.42 | Automatic Execution |
15:52:01 - 19-Aug-26 |
| Buy* | 15 | $363.38 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Unknown* | 13 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 15 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 13 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 4 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 19 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 21 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 27 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 13 | $363.36 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 13 | $363.38 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 5 | $363.40 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 55 | $363.40 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 4 | $363.41 | Automatic Execution |
15:51:56 - 19-Aug-26 |
| Buy* | 32 | $363.40 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 30 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 30 | $363.39 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 79 | $363.43 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 1 | $363.43 | Automatic Execution |
15:51:51 - 19-Aug-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 49 | $363.42 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 30 | $363.41 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 79 | $363.42 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 300 | $363.39 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 100 | $363.39 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 50 | $363.38 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 20 | $363.41 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Buy* | 7 | $363.37 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Buy* | 17 | $363.37 | Automatic Execution |
15:51:43 - 19-Aug-26 |
| Sell* | 2 | $363.31 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 40 | $363.285 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 80 | $363.30 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 10 | $363.30 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 50 | $363.34 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 50 | $363.36 | Automatic Execution |
15:51:40 - 19-Aug-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 81 | $363.37 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Sell* | 60 | $363.40 | Automatic Execution |
15:51:38 - 19-Aug-26 |
| Buy* | 20 | $363.41 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 30 | $363.40 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 20 | $363.41 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 30 | $363.395 | Automatic Execution |
15:51:36 - 19-Aug-26 |
| Buy* | 30 | $363.39 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 8 | $363.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 7 | $363.38 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 20 | $363.35 | Automatic Execution |
15:51:35 - 19-Aug-26 |
| Buy* | 7 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 76 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 44 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 65 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 55 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 120 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 120 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 73 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Buy* | 120 | $363.32 | Automatic Execution |
15:51:34 - 19-Aug-26 |
| Sell* | 5 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 8 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 25 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 49 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 49 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 50 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 50 | $363.23 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 26 | $363.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 1 | $363.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 11 | $363.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 5 | $363.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 45 | $363.13 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $363.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 15 | $363.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Buy* | 100 | $363.14 | Automatic Execution |
15:51:30 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 13 | $363.10 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 20 | $363.19 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 2 | $363.25 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 50 | $363.24 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.21 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Sell* | 28 | $363.24 | Automatic Execution |
15:51:29 - 19-Aug-26 |
| Buy* | 9 | $363.29 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Buy* | 50 | $363.29 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $363.27 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 100 | $363.27 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 2 | $363.24 | Automatic Execution |
15:51:27 - 19-Aug-26 |
| Sell* | 40 | $363.24 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 7 | $363.25 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 6 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 30 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 23 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 53 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Buy* | 6 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 3 | $363.25 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 30 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 2 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 20 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $363.26 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
15:51:25 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 8 | $363.30 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 7 | $363.30 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 4 | $363.30 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 30 | $363.32 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 2 | $363.38 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 18 | $363.38 | Automatic Execution |
15:51:23 - 19-Aug-26 |
| Buy* | 10 | $363.38 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 12 | $363.38 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 12 | $363.38 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Buy* | 20 | $363.36 | Automatic Execution |
15:51:22 - 19-Aug-26 |
| Sell* | 1 | $363.31 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 5 | $363.31 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 2 | $363.31 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 20 | $363.33 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 3 | $363.37 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:51:20 - 19-Aug-26 |
| Sell* | 11 | $363.39 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Sell* | 4 | $363.39 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 58 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 28 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 33 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 42 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 78 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 26 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 54 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 26 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
15:51:19 - 19-Aug-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 45 | $363.40 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 40 | $363.38 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 21 | $363.40 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 23 | $363.40 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 36 | $363.40 | Automatic Execution |
15:51:18 - 19-Aug-26 |
| Buy* | 20 | $363.36 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 4 | $363.33 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 30 | $363.33 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:16 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 4 | $363.40 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 5 | $363.38 | Automatic Execution |
15:51:13 - 19-Aug-26 |
| Buy* | 5 | $363.37 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 38 | $363.36 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 100 | $363.32 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 5 | $363.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Buy* | 6 | $363.35 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:51:11 - 19-Aug-26 |
| Sell* | 20 | $363.34 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 32 | $363.355 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 8 | $363.37 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 15 | $363.37 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 24 | $363.36 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 24 | $363.36 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 80 | $363.35 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 80 | $363.35 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 2 | $363.37 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 21 | $363.37 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 30 | $363.37 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Unknown* | 1 | $363.39 | Automatic Execution |
15:51:08 - 19-Aug-26 |
| Sell* | 80 | $363.37 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:51:07 - 19-Aug-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Buy* | 22 | $363.38 | Automatic Execution |
15:51:06 - 19-Aug-26 |
| Sell* | 40 | $363.36 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 18 | $363.38 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Buy* | 3 | $363.38 | Automatic Execution |
15:51:04 - 19-Aug-26 |
| Unknown* | 40 | $363.35 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Sell* | 17 | $363.35 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Buy* | 10 | $363.35 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 14 | $363.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 14 | $363.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 14 | $363.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 9 | $363.34 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Sell* | 55 | $363.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 19 | $363.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 20 | $363.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 100 | $363.33 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:51:01 - 19-Aug-26 |
| Buy* | 8 | $363.38 | Automatic Execution |
15:50:59 - 19-Aug-26 |
| Sell* | 30 | $363.37 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 2 | $363.37 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 15 | $363.37 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 6 | $363.36 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 30 | $363.33 | Automatic Execution |
15:50:57 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:50:56 - 19-Aug-26 |
| Buy* | 23 | $363.35 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 30 | $363.30 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 5 | $363.32 | Automatic Execution |
15:50:53 - 19-Aug-26 |
| Buy* | 48 | $363.36 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 2 | $363.36 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 4 | $363.34 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 9 | $363.34 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 147 | $363.34 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 50 | $363.35 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 60 | $363.35 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 30 | $363.35 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
15:50:52 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 60 | $363.38 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 120 | $363.38 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
15:50:49 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 30 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 60 | $363.43 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 30 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 24 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 41 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 81 | $363.46 | Automatic Execution |
15:50:47 - 19-Aug-26 |
| Sell* | 40 | $363.46 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 17 | $363.51 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Sell* | 13 | $363.50 | Automatic Execution |
15:50:46 - 19-Aug-26 |
| Buy* | 1 | $363.525 | Automatic Execution |
15:50:45 - 19-Aug-26 |
| Unknown* | 1 | $363.515 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 8 | $363.48 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 71 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 5 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 12 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 76 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 44 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 90 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 30 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 95 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 48 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 69 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 6 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 45 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Buy* | 80 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 83 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 37 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 98 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 22 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 89 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.46 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 7 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 75 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 105 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 35 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 107 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 13 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 65 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 11 | $363.44 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 14 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 119 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 46 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 74 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 50 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 70 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 50 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 69 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 51 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 45 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 75 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 26 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 80 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 4 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 21 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 107 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 13 | $363.39 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 120 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 39 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 25 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 2 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 38 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Buy* | 14 | $363.38 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:50:37 - 19-Aug-26 |
| Buy* | 7 | $363.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 9 | $363.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 9 | $363.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 9 | $363.34 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 24 | $363.34 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 13 | $363.365 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $363.36 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 43 | $363.36 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 36 | $363.36 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 40 | $363.36 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 30 | $363.37 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 30 | $363.37 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 67 | $363.36 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 13 | $363.36 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 20 | $363.34 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Buy* | 21 | $363.30 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 13 | $363.29 | Automatic Execution |
15:50:34 - 19-Aug-26 |
| Buy* | 19 | $363.36 | Automatic Execution |
15:50:31 - 19-Aug-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 30 | $363.36 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Buy* | 10 | $363.34 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 20 | $363.30 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 10 | $363.30 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Sell* | 30 | $363.30 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 105 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 15 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 221 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 120 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 120 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 40 | $363.35 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $363.35 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 80 | $363.34 | Automatic Execution |
15:50:28 - 19-Aug-26 |
| Buy* | 96 | $363.33 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 24 | $363.33 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 21 | $363.32 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 80 | $363.31 | Automatic Execution |
15:50:27 - 19-Aug-26 |
| Buy* | 20 | $363.32 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 30 | $363.31 | Automatic Execution |
15:50:24 - 19-Aug-26 |
| Buy* | 3 | $363.24 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 6 | $363.24 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 36 | $363.24 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 4 | $363.15 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 30 | $363.23 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 51 | $363.26 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 3 | $363.26 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Unknown* | 1 | $363.27 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Unknown* | 1 | $363.27 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:50:20 - 19-Aug-26 |
| Buy* | 2 | $363.31 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Buy* | 3 | $363.31 | Automatic Execution |
15:50:19 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 5 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 4 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Sell* | 30 | $363.23 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 87 | $363.29 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 15 | $363.29 | Automatic Execution |
15:50:18 - 19-Aug-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 13 | $363.29 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 41 | $363.30 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Sell* | 30 | $363.29 | Automatic Execution |
15:50:17 - 19-Aug-26 |
| Buy* | 22 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 30 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 16 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 26 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 28 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 8 | $363.37 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 8 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 31 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 31 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 25 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 5 | $363.36 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 26 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 31 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 42 | $363.35 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 38 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 31 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 31 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 3 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 22 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $363.305 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:50:16 - 19-Aug-26 |
| Sell* | 30 | $363.26 | Automatic Execution |
15:50:14 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Buy* | 20 | $363.29 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 40 | $363.29 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 80 | $363.39 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 15 | $363.39 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 100 | $363.39 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 6 | $363.43 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 30 | $363.49 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 28 | $363.49 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 32 | $363.545 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 8 | $363.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 2 | $363.49 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 1 | $363.54 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 80 | $363.59 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 30 | $363.56 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Sell* | 7 | $363.59 | Automatic Execution |
15:50:10 - 19-Aug-26 |
| Buy* | 6 | $363.66 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $363.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 80 | $363.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 2 | $363.61 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 9 | $363.59 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 32 | $363.64 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 25 | $363.65 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 3 | $363.64 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 80 | $363.60 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 30 | $363.60 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 6 | $363.60 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 7 | $363.63 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Buy* | 27 | $363.64 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 5 | $363.64 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 21 | $363.59 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 8 | $363.59 | Automatic Execution |
15:50:05 - 19-Aug-26 |
| Buy* | 10 | $363.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 40 | $363.56 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 3 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 27 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 2 | $363.56 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 38 | $363.56 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 6 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 1 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 6 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 5 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $363.69 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 100 | $363.69 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $363.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 80 | $363.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 40 | $363.72 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 24 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 16 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 64 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 80 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 50 | $363.66 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 6 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 24 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 3 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 1 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 5 | $363.65 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 50 | $363.51 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $363.50 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 136 | $363.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.38 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $363.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $363.57 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 30 | $363.56 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Buy* | 13 | $363.73 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Buy* | 4 | $363.39 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.59 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 18 | $363.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 45 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 155 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 45 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $363.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.13 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $363.12 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 25 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 42 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 2 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.73 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $363.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $363.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 13 | $363.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $363.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1,520 | $363.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 22 | $363.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 35 | $363.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 47 | $363.07 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 44 | $363.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 35 | $363.67 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 48 | $363.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 16 | $363.66 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 20 | $363.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.49 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.41 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.34 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 120 | $363.27 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 6 | $363.26 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 1,320 | $363.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 50 | $363.10 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 75 | $362.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $362.95 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.11 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 9 | $363.36 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 2 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 150 | $363.23 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 5 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 3 | $363.09 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 5 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 316 | $363.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 80 | $363.28 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 48 | $363.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 7 | $363.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 65 | $363.18 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 30 | $363.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $363.19 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 60 | $363.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 20 | $363.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 80 | $363.21 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 40 | $363.23 | Automatic Execution |
15:49:59 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:58 - 19-Aug-26 |
| Buy* | 32 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 3 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 6 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 60 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 6 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 80 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 18 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 82 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 100 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Unknown* | 40 | $363.23 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 10 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 86 | $363.25 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Buy* | 6 | $363.24 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 12 | $363.24 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 48 | $363.24 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
15:49:56 - 19-Aug-26 |
| Sell* | 2 | $363.23 | Automatic Execution |
15:49:54 - 19-Aug-26 |
| Buy* | 4 | $363.25 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 10 | $363.25 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Sell* | 2 | $363.25 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 4 | $363.27 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 1 | $363.27 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 30 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 8 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 10 | $363.31 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 24 | $363.34 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $363.34 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 4 | $363.34 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:49:51 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $363.34 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 38 | $363.30 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 8 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 50 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 50 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 50 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 13 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 80 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 96 | $363.37 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 40 | $363.37 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 2 | $363.37 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 17 | $363.37 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 4 | $363.36 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:49:41 - 19-Aug-26 |
| Sell* | 10 | $363.40 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 17 | $363.39 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 23 | $363.39 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 1 | $363.39 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 30 | $363.39 | Automatic Execution |
15:49:38 - 19-Aug-26 |
| Sell* | 60 | $363.41 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 4 | $363.41 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Sell* | 20 | $363.41 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 25 | $363.45 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 30 | $363.45 | Automatic Execution |
15:49:33 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 30 | $363.42 | Automatic Execution |
15:49:29 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 39 | $363.42 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 1 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 17 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 19 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 11 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 37 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 4 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 37 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
15:49:26 - 19-Aug-26 |
| Buy* | 22 | $363.34 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 26 | $363.33 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
15:49:19 - 19-Aug-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
15:49:18 - 19-Aug-26 |
| Buy* | 22 | $363.41 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 2 | $363.41 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 100 | $363.41 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:49:17 - 19-Aug-26 |
| Sell* | 30 | $363.37 | Automatic Execution |
15:49:14 - 19-Aug-26 |
| Sell* | 4 | $363.38 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 1 | $363.40 | Automatic Execution |
15:49:12 - 19-Aug-26 |
| Sell* | 1 | $363.41 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 44 | $363.46 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Buy* | 20 | $363.44 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 120 | $363.44 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 80 | $363.40 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 95 | $363.40 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 24 | $363.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 20 | $363.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 120 | $363.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 46 | $363.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 54 | $363.38 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 80 | $363.37 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 20 | $363.37 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 100 | $363.37 | Automatic Execution |
15:49:10 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
15:49:07 - 19-Aug-26 |
| Sell* | 10 | $363.32 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $363.35 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 20 | $363.35 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $363.35 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 20 | $363.35 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $363.35 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Buy* | 100 | $363.34 | Automatic Execution |
15:49:05 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 4 | $363.35 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 30 | $363.34 | Automatic Execution |
15:49:04 - 19-Aug-26 |
| Sell* | 40 | $363.38 | Automatic Execution |
15:49:03 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:49:02 - 19-Aug-26 |
| Buy* | 36 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Sell* | 44 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 74 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 42 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $363.39 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Unknown* | 1 | $363.39 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Unknown* | 80 | $363.38 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 8 | $363.40 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 58 | $363.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 31 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 34 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Unknown* | 9 | $363.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Unknown* | 6 | $363.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Unknown* | 9 | $363.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.43 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 30 | $363.41 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 86 | $363.45 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 3 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 100 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 10 | $363.41 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 30 | $363.42 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 35 | $363.44 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 30 | $363.42 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 182 | $363.475 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.485 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.48 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.485 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 9 | $363.48 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 13 | $363.46 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 50 | $363.47 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 30 | $363.47 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.47 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 42 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 80 | $363.50 | Automatic Execution |
15:48:58 - 19-Aug-26 |
| Buy* | 1 | $363.46 | Automatic Execution |
15:48:56 - 19-Aug-26 |
| Sell* | 13 | $363.40 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 17 | $363.44 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
15:48:46 - 19-Aug-26 |
| Buy* | 4 | $363.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Buy* | 25 | $363.50 | Automatic Execution |
15:48:45 - 19-Aug-26 |
| Sell* | 1 | $363.48 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 12 | $363.52 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 80 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.53 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
15:48:44 - 19-Aug-26 |
| Sell* | 46 | $363.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
15:48:37 - 19-Aug-26 |
| Buy* | 30 | $363.58 | Automatic Execution |
15:48:33 - 19-Aug-26 |
| Sell* | 5 | $363.56 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 20 | $363.56 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 4 | $363.58 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $363.59 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 40 | $363.61 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 10 | $363.61 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Sell* | 30 | $363.63 | Automatic Execution |
15:48:24 - 19-Aug-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 2 | $363.64 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 27 | $363.64 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Buy* | 1 | $363.64 | Automatic Execution |
15:48:22 - 19-Aug-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
15:48:20 - 19-Aug-26 |
| Sell* | 40 | $363.66 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 40 | $363.68 | Automatic Execution |
15:48:18 - 19-Aug-26 |
| Sell* | 1 | $363.66 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 40 | $363.65 | Automatic Execution |
15:48:16 - 19-Aug-26 |
| Sell* | 22 | $363.69 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 15 | $363.72 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 40 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Unknown* | 35 | $363.775 | Automatic Execution |
15:48:14 - 19-Aug-26 |
| Sell* | 3 | $363.77 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 22 | $363.79 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 22 | $363.79 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 40 | $363.79 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 40 | $363.78 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 34 | $363.78 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 27 | $363.78 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 10 | $363.76 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 30 | $363.76 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Buy* | 2 | $363.73 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 2 | $363.72 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 9 | $363.72 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 1 | $363.72 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 50 | $363.72 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 50 | $363.71 | Automatic Execution |
15:48:12 - 19-Aug-26 |
| Buy* | 45 | $363.71 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 88 | $363.72 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 100 | $363.71 | Automatic Execution |
15:48:11 - 19-Aug-26 |
| Buy* | 30 | $363.67 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 50 | $363.66 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Sell* | 13 | $363.66 | Automatic Execution |
15:48:10 - 19-Aug-26 |
| Buy* | 3 | $363.64 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Buy* | 2 | $363.63 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
15:48:08 - 19-Aug-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
15:48:07 - 19-Aug-26 |
| Sell* | 20 | $363.67 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 30 | $363.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 40 | $363.69 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 44 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 9 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 32 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Sell* | 35 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 63 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 120 | $363.72 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 2 | $363.70 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 3 | $363.67 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 4 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 45 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 13 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 7 | $363.66 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $363.65 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 40 | $363.64 | Automatic Execution |
15:48:06 - 19-Aug-26 |
| Buy* | 25 | $363.64 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 40 | $363.64 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 10 | $363.64 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Buy* | 30 | $363.63 | Automatic Execution |
15:48:05 - 19-Aug-26 |
| Sell* | 12 | $363.575 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 7 | $363.50 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 40 | $363.51 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Buy* | 5 | $363.62 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Sell* | 10 | $363.59 | Automatic Execution |
15:48:00 - 19-Aug-26 |
| Buy* | 51 | $363.53 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 30 | $363.49 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 100 | $363.49 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 2 | $363.51 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 40 | $363.49 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 100 | $363.52 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Sell* | 177 | $363.49 | Automatic Execution |
15:47:59 - 19-Aug-26 |
| Buy* | 40 | $363.57 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Buy* | 10 | $363.56 | Automatic Execution |
15:47:58 - 19-Aug-26 |
| Sell* | 9 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 25 | $363.57 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 30 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 2 | $363.44 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 30 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $363.44 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 70 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Sell* | 10 | $363.43 | Automatic Execution |
15:47:57 - 19-Aug-26 |
| Buy* | 50 | $363.54 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 60 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $363.52 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $363.52 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.405 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 28 | $363.37 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 28 | $363.37 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.37 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 100 | $363.40 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 7 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $363.58 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 8 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 3 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 50 | $363.53 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $363.51 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 3 | $363.49 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $363.46 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 12 | $363.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 2 | $363.42 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 12 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 3 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 12 | $363.36 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 70 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 3 | $363.41 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.32 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 1 | $363.36 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 30 | $363.32 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 16 | $363.16 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 84 | $363.16 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 16 | $363.15 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Buy* | 20 | $363.02 | Automatic Execution |
15:47:55 - 19-Aug-26 |
| Sell* | 2 | $362.87 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Buy* | 17 | $362.91 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 25 | $362.86 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 25 | $362.86 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Buy* | 25 | $362.86 | Automatic Execution |
15:47:53 - 19-Aug-26 |
| Unknown* | 97 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 10 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 10 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 10 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 80 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Unknown* | 10 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Buy* | 40 | $362.76 | Automatic Execution |
15:47:52 - 19-Aug-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 30 | $362.76 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 64 | $362.78 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 36 | $362.78 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 47 | $362.80 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 3 | $362.81 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 36 | $362.91 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 1 | $362.93 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 3 | $362.97 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
15:47:49 - 19-Aug-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 50 | $362.96 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 15 | $362.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 16 | $362.94 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 16 | $362.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 16 | $362.95 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 25 | $362.94 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 10 | $362.91 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 10 | $362.90 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 10 | $362.90 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 10 | $362.91 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 3 | $362.865 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Sell* | 13 | $362.83 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 30 | $362.87 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 9 | $362.86 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 100 | $362.87 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 30 | $362.89 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $362.895 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $362.895 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 94 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 114 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 114 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Unknown* | 3 | $362.77 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 6 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 114 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 6 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 95 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 95 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 25 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 57 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 43 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 77 | $362.79 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 33 | $362.74 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 7 | $362.74 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.74 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 13 | $362.74 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 11 | $362.65 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 20 | $362.64 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 25 | $362.61 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 5 | $362.61 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 35 | $362.61 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 25 | $362.60 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 13 | $362.53 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Unknown* | 40 | $362.505 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 13 | $362.51 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Unknown* | 40 | $362.505 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 47 | $362.49 | Automatic Execution |
15:47:42 - 19-Aug-26 |
| Sell* | 40 | $362.42 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 40 | $362.42 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 80 | $362.42 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 40 | $362.42 | Automatic Execution |
15:47:40 - 19-Aug-26 |
| Sell* | 30 | $362.48 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 80 | $362.60 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $362.62 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $362.62 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Buy* | 10 | $362.62 | Automatic Execution |
15:47:38 - 19-Aug-26 |
| Sell* | 2 | $362.66 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 10 | $362.67 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 25 | $362.64 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 20 | $362.64 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 43 | $362.64 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 50 | $362.61 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 25 | $362.61 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 25 | $362.62 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 17 | $362.64 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 13 | $362.63 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 50 | $362.62 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 33 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 60 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 100 | $362.53 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 130 | $362.50 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 130 | $362.50 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.50 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 150 | $362.50 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $362.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 10 | $362.44 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 10 | $362.37 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 80 | $362.37 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.38 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Buy* | 15 | $362.44 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 15 | $362.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 3 | $362.40 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 12 | $362.51 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 4 | $362.51 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 30 | $362.51 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 80 | $362.54 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 300 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 30 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 100 | $362.615 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 40 | $362.62 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Sell* | 1 | $362.61 | Automatic Execution |
15:47:35 - 19-Aug-26 |
| Sell* | 10 | $362.55 | Automatic Execution |
15:47:33 - 19-Aug-26 |
| Buy* | 50 | $362.62 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Automatic Execution |
15:47:32 - 19-Aug-26 |
| Buy* | 1 | $362.69 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 1 | $362.69 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 8 | $362.79 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 6 | $362.79 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Unknown* | 25 | $362.74 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 2 | $362.78 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 27 | $362.76 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Buy* | 15 | $362.74 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 10 | $362.73 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 25 | $362.71 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 27 | $362.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 30 | $362.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 30 | $362.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 6 | $362.70 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 30 | $362.70 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 44 | $362.70 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
15:47:29 - 19-Aug-26 |
| Sell* | 42 | $362.72 | Automatic Execution |
15:47:28 - 19-Aug-26 |
| Sell* | 21 | $362.70 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 40 | $362.70 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Sell* | 9 | $362.72 | Automatic Execution |
15:47:27 - 19-Aug-26 |
| Unknown* | 40 | $362.80 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 40 | $362.82 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 9 | $362.74 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Unknown* | 25 | $362.685 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Unknown* | 40 | $362.685 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Unknown* | 40 | $362.685 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Buy* | 1 | $362.74 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 40 | $362.69 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 40 | $362.68 | Automatic Execution |
15:47:24 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 4 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 70 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 44 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 60 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $362.76 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 10 | $362.71 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 13 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 27 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 17 | $362.65 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 10 | $362.64 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 13 | $362.62 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.58 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.48 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.48 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 20 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 62 | $362.51 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 10 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 25 | $362.49 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.48 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $362.45 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 113 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 7 | $362.46 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 16 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 30 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 300 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.52 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $362.51 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.55 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Unknown* | 1 | $362.565 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.585 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 20 | $362.56 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.58 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.58 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $362.67 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.63 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $362.72 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $362.68 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 80 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 15 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 7 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $362.73 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.72 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $362.72 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 9 | $362.72 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.74 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 13 | $362.74 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 80 | $362.74 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 8 | $362.79 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 13 | $362.74 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 80 | $362.74 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 80 | $362.76 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 22 | $362.82 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 18 | $362.82 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $362.75 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.79 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 8 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 50 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 12 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 150 | $362.80 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 58 | $362.845 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 40 | $362.845 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 80 | $362.81 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 13 | $362.81 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 8 | $362.84 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 4 | $362.90 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $362.90 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 12 | $362.92 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 25 | $362.93 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 12 | $362.93 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 30 | $362.98 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 40 | $362.98 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 39 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.05 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 90 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.05 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 31 | $363.02 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.04 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 9 | $363.04 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 1 | $363.04 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 3 | $363.10 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 97 | $363.10 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 1 | $363.215 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $363.215 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
15:47:19 - 19-Aug-26 |
| Sell* | 22 | $363.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 2 | $363.16 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 7 | $363.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 7 | $363.20 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 2 | $363.17 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 5 | $363.15 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 12 | $363.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 5 | $363.21 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Buy* | 1 | $363.255 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 30 | $363.25 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 5 | $363.30 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 60 | $363.30 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 30 | $363.35 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Sell* | 40 | $363.31 | Automatic Execution |
15:47:16 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Automatic Execution |
15:47:15 - 19-Aug-26 |
| Sell* | 74 | $363.33 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 14 | $363.33 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 30 | $363.33 | Automatic Execution |
15:47:14 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 1 | $363.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 3 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.36 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Unknown* | 2 | $363.39 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 2 | $363.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Buy* | 1 | $363.38 | Automatic Execution |
15:47:07 - 19-Aug-26 |
| Sell* | 30 | $363.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.33 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 50 | $363.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 10 | $363.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 10 | $363.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.34 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 10 | $363.35 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.35 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 50 | $363.35 | Automatic Execution |
15:47:06 - 19-Aug-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 75 | $363.40 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:03 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 5 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 2 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Buy* | 27 | $363.36 | Automatic Execution |
15:47:02 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:59 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Unknown* | 2 | $363.32 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Buy* | 2 | $363.33 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.305 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:58 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Unknown* | 2 | $363.32 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Unknown* | 2 | $363.32 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $363.35 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 2 | $363.36 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 1 | $363.35 | Automatic Execution |
15:46:57 - 19-Aug-26 |
| Buy* | 12 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 80 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 55 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 21 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 60 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 20 | $363.28 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 45 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 2 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 44 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 6 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 48 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 72 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 48 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 70 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 50 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 28 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 41 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 120 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 120 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 25 | $363.26 | Automatic Execution |
15:46:55 - 19-Aug-26 |
| Buy* | 30 | $363.26 | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 30 | $363.26 | Automatic Execution |
15:46:53 - 19-Aug-26 |
| Buy* | 18 | $363.22 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Buy* | 5 | $363.22 | Automatic Execution |
15:46:49 - 19-Aug-26 |
| Sell* | 44 | $363.22 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 42 | $363.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 38 | $363.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 60 | $363.30 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Sell* | 2 | $363.32 | Automatic Execution |
15:46:47 - 19-Aug-26 |
| Buy* | 30 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 1 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Sell* | 40 | $363.30 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 50 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 80 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 50 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 9 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 80 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 60 | $363.34 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $363.32 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 16 | $363.30 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 3 | $363.30 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 24 | $363.30 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 16 | $363.29 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $363.28 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
15:46:45 - 19-Aug-26 |
| Buy* | 37 | $363.26 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 3 | $363.26 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 4 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 13 | $363.27 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 36 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 2 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 75 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 2 | $363.24 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 4 | $363.22 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 36 | $363.22 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 80 | $363.22 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 80 | $363.20 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Buy* | 80 | $363.20 | Automatic Execution |
15:46:44 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
15:46:43 - 19-Aug-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 30 | $363.24 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 10 | $363.26 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 30 | $363.23 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Unknown* | 40 | $363.22 | Automatic Execution |
15:46:40 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 13 | $363.24 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 50 | $363.24 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 40 | $363.24 | Automatic Execution |
15:46:39 - 19-Aug-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Unknown* | 45 | $363.18 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Sell* | 86 | $363.16 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 5 | $363.16 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:46:36 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 37 | $363.16 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 35 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 18 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 35 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 20 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 60 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 60 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 60 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 20 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 60 | $363.13 | Automatic Execution |
15:46:35 - 19-Aug-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
15:46:34 - 19-Aug-26 |
| Buy* | 50 | $363.08 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Sell* | 4 | $363.07 | Automatic Execution |
15:46:30 - 19-Aug-26 |
| Buy* | 3 | $363.11 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Buy* | 24 | $363.09 | Automatic Execution |
15:46:29 - 19-Aug-26 |
| Buy* | 1 | $363.09 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 4 | $363.11 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 3 | $363.11 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 23 | $363.12 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 113 | $363.12 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 33 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 7 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 13 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 50 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 13 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 2 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 2 | $363.10 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 20 | $363.00 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $362.99 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 16 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 40 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 24 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Buy* | 30 | $362.98 | Automatic Execution |
15:46:18 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $363.02 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 30 | $362.97 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 6 | $362.965 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Buy* | 40 | $362.99 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 30 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 7 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 75 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 99 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 13 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 47 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
15:46:16 - 19-Aug-26 |
| Unknown* | 1 | $363.075 | Automatic Execution |
15:46:15 - 19-Aug-26 |
| Unknown* | 100 | $363.07 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
15:46:11 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Sell* | 1 | $363.095 | Automatic Execution |
15:46:07 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 35 | $363.13 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 5 | $363.13 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 20 | $363.13 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
15:46:03 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
15:46:01 - 19-Aug-26 |
| Sell* | 13 | $363.06 | Automatic Execution |
15:45:59 - 19-Aug-26 |
| Sell* | 5 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 80 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 17 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 179 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 50 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 10 | $363.01 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 30 | $363.03 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 40 | $363.04 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 160 | $363.03 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 14 | $363.065 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 80 | $363.05 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Buy* | 16 | $363.07 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 11 | $363.06 | Automatic Execution |
15:45:57 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
15:45:56 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
15:45:55 - 19-Aug-26 |
| Sell* | 1 | $363.105 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
15:45:53 - 19-Aug-26 |
| Buy* | 30 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 30 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 24 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 60 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 53 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 6 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 45 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 5 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 58 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 59 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 46 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 4 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 28 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 52 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 12 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 4 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:52 - 19-Aug-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
15:45:51 - 19-Aug-26 |
| Buy* | 15 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 65 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 15 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 20 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
15:45:50 - 19-Aug-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 27 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 52 | $363.08 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 2 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 14 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Buy* | 33 | $363.10 | Automatic Execution |
15:45:48 - 19-Aug-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Sell* | 10 | $363.05 | Automatic Execution |
15:45:46 - 19-Aug-26 |
| Buy* | 20 | $363.11 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 20 | $363.08 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 52 | $363.08 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 30 | $363.09 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Unknown* | 22 | $363.10 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
15:45:41 - 19-Aug-26 |
| Buy* | 32 | $363.14 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Buy* | 100 | $363.14 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 15 | $363.15 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 24 | $363.21 | Automatic Execution |
15:45:37 - 19-Aug-26 |
| Buy* | 9 | $364.155 | Automatic Execution |
15:26:07 - 19-Aug-26 |
| Unknown* | 1 | $364.14 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Sell* | 30 | $364.11 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 10 | $364.11 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 1 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 39 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 80 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 2 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Sell* | 38 | $364.14 | Automatic Execution |
15:25:57 - 19-Aug-26 |
| Buy* | 6 | $364.18 | Automatic Execution |
15:25:51 - 19-Aug-26 |
| Buy* | 70 | $364.21 | Automatic Execution |
15:25:49 - 19-Aug-26 |
| Buy* | 10 | $364.21 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 59 | $364.25 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 99 | $364.25 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
15:25:48 - 19-Aug-26 |
| Buy* | 80 | $364.21 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 39 | $364.22 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 25 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 80 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 4 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:25:46 - 19-Aug-26 |
| Buy* | 27 | $364.20 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Buy* | 13 | $364.20 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Buy* | 7 | $364.20 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Buy* | 67 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 3 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 112 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 3 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 3 | $364.20 | Automatic Execution |
15:25:44 - 19-Aug-26 |
| Buy* | 116 | $364.20 | Automatic Execution |
15:25:43 - 19-Aug-26 |
| Buy* | 3 | $364.20 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
15:25:42 - 19-Aug-26 |
| Buy* | 8 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 55 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 120 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 17 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 120 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 63 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 80 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 120 | $364.20 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 5 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 52 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 68 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 23 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 118 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 118 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 4 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:41 - 19-Aug-26 |
| Buy* | 49 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 71 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 49 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 49 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 64 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 49 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 120 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 5 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 64 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 30 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 6 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 20 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 50 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 8 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 64 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 6 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 50 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 118 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 80 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 120 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 78 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:25:40 - 19-Aug-26 |
| Buy* | 42 | $364.17 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 78 | $364.17 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 7 | $364.17 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 40 | $364.17 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Buy* | 4 | $364.11 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 8 | $364.11 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Buy* | 120 | $364.11 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 49 | $364.06 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 30 | $364.09 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 80 | $364.11 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 6 | $364.11 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 20 | $364.11 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 80 | $364.11 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 80 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 20 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 35 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 5 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 32 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 8 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 59 | $364.13 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 20 | $364.13 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Unknown* | 80 | $364.14 | Automatic Execution |
15:25:34 - 19-Aug-26 |
| Buy* | 5 | $364.16 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
15:25:32 - 19-Aug-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
15:25:31 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
15:25:30 - 19-Aug-26 |
| Buy* | 30 | $364.16 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
15:25:29 - 19-Aug-26 |
| Buy* | 8 | $364.17 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 120 | $364.16 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 120 | $364.16 | Automatic Execution |
15:25:27 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 80 | $364.15 | Automatic Execution |
15:25:25 - 19-Aug-26 |
| Buy* | 5 | $364.15 | Automatic Execution |
15:25:24 - 19-Aug-26 |
| Buy* | 63 | $364.16 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 80 | $364.16 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 46 | $364.16 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 5 | $364.11 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
15:25:15 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 20 | $364.15 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 40 | $364.115 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 40 | $364.115 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 40 | $364.115 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 40 | $364.115 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Buy* | 40 | $364.115 | Automatic Execution |
15:25:14 - 19-Aug-26 |
| Unknown* | 40 | $364.11 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 40 | $364.11 | Automatic Execution |
15:25:13 - 19-Aug-26 |
| Unknown* | 40 | $364.11 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Unknown* | 40 | $364.11 | Automatic Execution |
15:25:11 - 19-Aug-26 |
| Unknown* | 40 | $364.115 | Automatic Execution |
15:25:08 - 19-Aug-26 |
| Buy* | 3 | $364.14 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 39 | $364.10 | Automatic Execution |
15:24:55 - 19-Aug-26 |
| Buy* | 19 | $364.04 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 19 | $364.07 | Automatic Execution |
15:24:52 - 19-Aug-26 |
| Buy* | 15 | $364.06 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 1 | $364.05 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 40 | $364.01 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 8 | $363.995 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 59 | $364.00 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 120 | $364.00 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 46 | $363.965 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 2 | $363.98 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 40 | $363.97 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Sell* | 80 | $363.97 | Automatic Execution |
15:24:51 - 19-Aug-26 |
| Buy* | 19 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 4 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 9 | $364.00 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $364.01 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $364.01 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 80 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $363.99 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.98 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 8 | $363.95 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 37 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 3 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 37 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 3 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.92 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 68 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 3 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 120 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 29 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 91 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 8 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 1 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 100 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 120 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 120 | $363.90 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 2 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 2 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.87 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 4 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 21 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 15 | $363.86 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 4 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 21 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 19 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Buy* | 20 | $363.85 | Automatic Execution |
15:24:50 - 19-Aug-26 |
| Sell* | 50 | $363.76 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $363.76 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 80 | $363.77 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 4 | $363.77 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $363.78 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $363.78 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $363.78 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 50 | $363.78 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $363.79 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Sell* | 10 | $363.82 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Sell* | 15 | $363.85 | Automatic Execution |
15:24:38 - 19-Aug-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 3 | $363.80 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 100 | $363.81 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 40 | $363.82 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 30 | $363.82 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 10 | $363.82 | Automatic Execution |
15:24:35 - 19-Aug-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 1 | $363.82 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 120 | $363.84 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 7 | $363.84 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 33 | $363.84 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 40 | $363.84 | Automatic Execution |
15:24:28 - 19-Aug-26 |
| Sell* | 55 | $363.85 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 10 | $363.89 | Automatic Execution |
15:24:24 - 19-Aug-26 |
| Sell* | 4 | $363.89 | Automatic Execution |
15:24:16 - 19-Aug-26 |
| Sell* | 10 | $363.89 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 30 | $363.89 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Sell* | 50 | $363.89 | Automatic Execution |
15:24:14 - 19-Aug-26 |
| Buy* | 5 | $363.86 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 19 | $363.86 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 99 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 1 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 15 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 5 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 20 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 39 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Sell* | 1 | $363.85 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 1 | $363.87 | Automatic Execution |
15:24:10 - 19-Aug-26 |
| Buy* | 21 | $363.90 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 19 | $363.88 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 18 | $363.88 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 12 | $363.87 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 18 | $363.87 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 9 | $363.87 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 1 | $363.88 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 21 | $363.88 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 19 | $363.87 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 40 | $363.88 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 1 | $363.86 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 2 | $363.87 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 5 | $363.88 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Sell* | 40 | $363.88 | Automatic Execution |
15:24:07 - 19-Aug-26 |
| Buy* | 34 | $363.915 | Automatic Execution |
15:24:05 - 19-Aug-26 |
| Sell* | 4 | $363.91 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 4 | $363.91 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Buy* | 4 | $363.94 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Unknown* | 12 | $363.93 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 12 | $363.90 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 3 | $363.90 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $363.91 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 20 | $363.96 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 145 | $363.97 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 80 | $363.97 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 25 | $363.97 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $363.98 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $363.99 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 15 | $364.00 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 7 | $364.00 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 40 | $364.01 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 40 | $364.01 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 40 | $364.01 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 40 | $364.01 | Automatic Execution |
15:24:03 - 19-Aug-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
15:24:01 - 19-Aug-26 |
| Unknown* | 43 | $364.08 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 37 | $364.07 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 3 | $364.07 | Automatic Execution |
15:23:59 - 19-Aug-26 |
| Sell* | 23 | $364.01 | Automatic Execution |
15:23:54 - 19-Aug-26 |
| Buy* | 40 | $364.04 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 12 | $364.04 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Buy* | 4 | $364.04 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 27 | $364.01 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 14 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 17 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 30 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 150 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 40 | $364.07 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 20 | $364.07 | Automatic Execution |
15:23:46 - 19-Aug-26 |
| Sell* | 25 | $364.07 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.09 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 29 | $364.14 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 11 | $364.14 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 30 | $364.15 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 120 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 10 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
15:23:44 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Automatic Execution |
15:23:43 - 19-Aug-26 |
| Buy* | 16 | $364.22 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 39 | $364.23 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 39 | $364.23 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 2 | $364.23 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 2 | $364.23 | Automatic Execution |
15:23:40 - 19-Aug-26 |
| Buy* | 2 | $364.23 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Unknown* | 12 | $364.18 | Automatic Execution |
15:23:31 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
15:23:25 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Sell* | 120 | $364.14 | Automatic Execution |
15:23:24 - 19-Aug-26 |
| Buy* | 37 | $364.19 | Automatic Execution |
15:23:23 - 19-Aug-26 |
| Buy* | 40 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 3 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 37 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 38 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Buy* | 2 | $364.22 | Automatic Execution |
15:23:20 - 19-Aug-26 |
| Unknown* | 5 | $364.18 | Automatic Execution |
15:23:19 - 19-Aug-26 |
| Buy* | 3 | $364.21 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $364.21 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $364.20 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:23:13 - 19-Aug-26 |
| Buy* | 1 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 4 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 2 | $364.19 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Buy* | 4 | $364.19 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $364.17 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Buy* | 1 | $364.15 | Automatic Execution |
15:23:11 - 19-Aug-26 |
| Sell* | 50 | $364.12 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 50 | $364.12 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Buy* | 2 | $364.155 | Automatic Execution |
15:23:10 - 19-Aug-26 |
| Sell* | 15 | $364.12 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 14 | $364.19 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 6 | $364.19 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 20 | $364.19 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 80 | $364.19 | Automatic Execution |
15:23:01 - 19-Aug-26 |
| Buy* | 80 | $364.16 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Buy* | 4 | $364.16 | Automatic Execution |
15:22:58 - 19-Aug-26 |
| Sell* | 7 | $364.13 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 33 | $364.13 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 80 | $364.15 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 50 | $364.16 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 80 | $364.15 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 4 | $364.13 | Automatic Execution |
15:22:54 - 19-Aug-26 |
| Buy* | 2 | $364.14 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
15:22:48 - 19-Aug-26 |
| Sell* | 30 | $364.115 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 36 | $364.14 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 38 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 82 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 60 | $364.15 | Automatic Execution |
15:22:46 - 19-Aug-26 |
| Sell* | 24 | $364.16 | Automatic Execution |
15:22:41 - 19-Aug-26 |
| Sell* | 30 | $364.18 | Automatic Execution |
15:22:40 - 19-Aug-26 |
| Buy* | 42 | $364.22 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 10 | $364.22 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 14 | $364.20 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 86 | $364.20 | Automatic Execution |
15:22:34 - 19-Aug-26 |
| Buy* | 17 | $364.16 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
15:22:30 - 19-Aug-26 |
| Buy* | 9 | $364.16 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 4 | $364.16 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 7 | $364.16 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 2 | $364.15 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 32 | $364.15 | Automatic Execution |
15:22:28 - 19-Aug-26 |
| Buy* | 25 | $364.15 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 1,040 | $364.09 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 10 | $364.05 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Sell* | 200 | $364.05 | Automatic Execution |
15:22:27 - 19-Aug-26 |
| Buy* | 4 | $364.09 | Automatic Execution |
15:22:26 - 19-Aug-26 |
| Sell* | 67 | $364.09 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Sell* | 40 | $364.09 | Automatic Execution |
15:22:25 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
15:22:24 - 19-Aug-26 |
| Sell* | 5 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 10 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 4 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 35 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 30 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 40 | $364.08 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 7 | $364.10 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 2 | $364.10 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 9 | $364.10 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
15:22:17 - 19-Aug-26 |
| Sell* | 10 | $364.15 | Automatic Execution |
15:22:16 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Automatic Execution |
15:22:13 - 19-Aug-26 |
| Buy* | 14 | $364.20 | Automatic Execution |
15:22:09 - 19-Aug-26 |
| Sell* | 4 | $364.15 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 8 | $364.13 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 6 | $364.14 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 12 | $364.13 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 20 | $364.20 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 1 | $364.23 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $364.24 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 3 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 1 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 100 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 4 | $364.25 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 1 | $364.26 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
15:22:05 - 19-Aug-26 |
| Sell* | 14 | $364.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 19 | $364.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 10 | $364.32 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 10 | $364.32 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 100 | $364.32 | Automatic Execution |
15:21:57 - 19-Aug-26 |
| Sell* | 80 | $364.305 | Automatic Execution |
15:21:56 - 19-Aug-26 |
| Sell* | 9 | $364.28 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 2 | $364.29 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Buy* | 5 | $364.30 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 5 | $364.31 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 3 | $364.32 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 30 | $364.34 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 30 | $364.35 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 200 | $364.34 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
15:21:55 - 19-Aug-26 |
| Sell* | 19 | $364.38 | Automatic Execution |
15:21:54 - 19-Aug-26 |
| Sell* | 2 | $364.40 | Automatic Execution |
15:21:49 - 19-Aug-26 |
| Buy* | 1 | $364.45 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 6 | $364.45 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Buy* | 5 | $364.45 | Automatic Execution |
15:21:43 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 19 | $364.41 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 25 | $364.43 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 15 | $364.43 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
15:21:42 - 19-Aug-26 |
| Buy* | 20 | $364.52 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
15:21:41 - 19-Aug-26 |
| Sell* | 20 | $364.55 | Automatic Execution |
15:21:36 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 30 | $364.56 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 30 | $364.56 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 20 | $364.57 | Automatic Execution |
15:21:35 - 19-Aug-26 |
| Sell* | 40 | $364.63 | Automatic Execution |
15:21:33 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
15:21:30 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 19 | $364.70 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 60 | $364.67 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 50 | $364.68 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 30 | $364.72 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 9 | $364.72 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 1 | $364.72 | Automatic Execution |
15:21:23 - 19-Aug-26 |
| Buy* | 19 | $364.65 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $364.62 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 80 | $364.545 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 8 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 32 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 7 | $364.55 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 93 | $364.55 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 19 | $364.525 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 22 | $364.52 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 5 | $364.52 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 13 | $364.50 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 25 | $364.50 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 50 | $364.50 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Buy* | 50 | $364.50 | Automatic Execution |
15:21:18 - 19-Aug-26 |
| Sell* | 5 | $364.45 | Automatic Execution |
15:21:17 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
15:21:14 - 19-Aug-26 |
| Sell* | 14 | $364.415 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 30 | $364.41 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
15:21:12 - 19-Aug-26 |
| Sell* | 4 | $364.49 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 23 | $364.50 | Automatic Execution |
15:21:10 - 19-Aug-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:21:08 - 19-Aug-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
15:21:07 - 19-Aug-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Sell* | 1 | $364.455 | Automatic Execution |
15:21:02 - 19-Aug-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:21:01 - 19-Aug-26 |
| Sell* | 2 | $364.45 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 68 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 49 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 92 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 2 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 17 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 7 | $364.48 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 48 | $364.47 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 25 | $364.47 | Automatic Execution |
15:21:00 - 19-Aug-26 |
| Buy* | 120 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 3 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 117 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Sell* | 100 | $364.46 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 3 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 80 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 19 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 1 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 35 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 39 | $364.45 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 20 | $364.46 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 17 | $364.46 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 105 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 120 | $364.47 | Automatic Execution |
15:20:59 - 19-Aug-26 |
| Buy* | 7 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 90 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 25 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 5 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 24 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 21 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 1 | $364.43 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
15:20:58 - 19-Aug-26 |
| Buy* | 23 | $364.46 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 43 | $364.49 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 37 | $364.49 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Buy* | 39 | $364.49 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 80 | $364.49 | Automatic Execution |
15:20:51 - 19-Aug-26 |
| Buy* | 31 | $364.43 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 2 | $364.43 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 6 | $364.43 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Buy* | 1 | $364.43 | Automatic Execution |
15:20:49 - 19-Aug-26 |
| Sell* | 23 | $364.36 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 3 | $364.42 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 13 | $364.43 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 19 | $364.44 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 50 | $364.44 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 25 | $364.44 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 2 | $364.42 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 9 | $364.42 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 25 | $364.43 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Sell* | 2 | $364.54 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 2 | $364.54 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 100 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 35 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 2 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 63 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 17 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 3 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 4 | $364.52 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 13 | $364.52 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 50 | $364.52 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 13 | $364.52 | Automatic Execution |
15:20:47 - 19-Aug-26 |
| Buy* | 2 | $364.45 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 48 | $364.46 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 80 | $364.45 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 19 | $364.415 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 38 | $364.42 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 2 | $364.42 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 30 | $364.46 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 64 | $364.46 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Buy* | 17 | $364.54 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 19 | $364.52 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 20 | $364.52 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 60 | $364.52 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 20 | $364.51 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 80 | $364.51 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Unknown* | 80 | $364.49 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 6 | $364.50 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Sell* | 14 | $364.50 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 15 | $364.535 | Automatic Execution |
15:20:33 - 19-Aug-26 |
| Buy* | 19 | $364.52 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 61 | $364.52 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 19 | $364.51 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Sell* | 24 | $364.51 | Automatic Execution |
15:20:31 - 19-Aug-26 |
| Buy* | 33 | $364.52 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
15:20:29 - 19-Aug-26 |
| Buy* | 7 | $364.52 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Buy* | 3 | $364.52 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 80 | $364.52 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 30 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 10 | $364.51 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 24 | $364.56 | Automatic Execution |
15:20:24 - 19-Aug-26 |
| Sell* | 1 | $364.565 | Automatic Execution |
15:20:23 - 19-Aug-26 |
| Buy* | 60 | $364.63 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 40 | $364.63 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 3 | $364.61 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 32 | $364.63 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 3 | $364.64 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 34 | $364.60 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 6 | $364.60 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Sell* | 100 | $364.61 | Automatic Execution |
15:20:22 - 19-Aug-26 |
| Buy* | 2 | $364.685 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 81 | $364.68 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Buy* | 19 | $364.68 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 8 | $364.68 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 3 | $364.70 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 4 | $364.72 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 4 | $364.72 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 4 | $364.72 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 4 | $364.72 | Automatic Execution |
15:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 5 | $364.78 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 55 | $364.88 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 12 | $364.89 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:20:20 - 19-Aug-26 |
| Buy* | 31 | $364.94 | Automatic Execution |
15:20:19 - 19-Aug-26 |
| Buy* | 40 | $364.94 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 10 | $364.93 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 30 | $364.93 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 40 | $364.93 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Buy* | 68 | $364.92 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 6 | $364.92 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 6 | $364.92 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 12 | $364.92 | Automatic Execution |
15:20:16 - 19-Aug-26 |
| Buy* | 43 | $364.87 | Automatic Execution |
15:20:14 - 19-Aug-26 |
| Buy* | 2 | $364.87 | Automatic Execution |
15:20:13 - 19-Aug-26 |
| Buy* | 24 | $364.87 | Automatic Execution |
15:20:10 - 19-Aug-26 |
| Buy* | 11 | $364.87 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 100 | $364.87 | Automatic Execution |
15:20:08 - 19-Aug-26 |
| Buy* | 80 | $364.85 | Automatic Execution |
15:20:06 - 19-Aug-26 |
| Sell* | 30 | $364.82 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 80 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 19 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 21 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 99 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 80 | $364.87 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 32 | $364.95 | Automatic Execution |
15:20:03 - 19-Aug-26 |
| Buy* | 33 | $364.94 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Buy* | 33 | $364.94 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Unknown* | 40 | $364.905 | Automatic Execution |
15:19:57 - 19-Aug-26 |
| Unknown* | 21 | $364.905 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Sell* | 19 | $364.89 | Automatic Execution |
15:19:56 - 19-Aug-26 |
| Unknown* | 24 | $364.895 | Automatic Execution |
15:19:55 - 19-Aug-26 |
| Unknown* | 1 | $364.895 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 20 | $364.89 | Automatic Execution |
15:19:54 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
15:19:53 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:19:49 - 19-Aug-26 |
| Sell* | 1 | $364.89 | Automatic Execution |
15:19:48 - 19-Aug-26 |
| Buy* | 90 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 78 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 42 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 78 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.80 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 50 | $364.80 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 53 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 120 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 45 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 7 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 5 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 63 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 38 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 45 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 18 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 57 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 100 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 1 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 120 | $364.79 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 39 | $364.78 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 81 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 15 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 11 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 13 | $364.76 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 21 | $364.72 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Sell* | 8 | $364.74 | Automatic Execution |
15:19:46 - 19-Aug-26 |
| Buy* | 80 | $364.76 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 80 | $364.76 | Automatic Execution |
15:19:45 - 19-Aug-26 |
| Buy* | 1 | $364.76 | Automatic Execution |
15:19:43 - 19-Aug-26 |
| Sell* | 4 | $364.71 | Automatic Execution |
15:19:41 - 19-Aug-26 |
| Buy* | 12 | $364.74 | Automatic Execution |
15:19:35 - 19-Aug-26 |
| Sell* | 15 | $364.71 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 5 | $364.71 | Automatic Execution |
15:19:33 - 19-Aug-26 |
| Sell* | 10 | $364.72 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 9 | $364.72 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 27 | $364.63 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 40 | $364.63 | Automatic Execution |
15:19:23 - 19-Aug-26 |
| Sell* | 13 | $364.63 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 40 | $364.64 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 20 | $364.64 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 40 | $364.64 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 60 | $364.64 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 80 | $364.65 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 160 | $364.65 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 80 | $364.65 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 10 | $364.66 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Sell* | 10 | $364.66 | Automatic Execution |
15:19:20 - 19-Aug-26 |
| Buy* | 14 | $364.73 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 10 | $364.72 | Automatic Execution |
15:19:19 - 19-Aug-26 |
| Buy* | 1 | $364.71 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 30 | $364.65 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 2 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 230 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 40 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 296 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 300 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 16 | $364.68 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Unknown* | 2 | $364.725 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Buy* | 15 | $364.76 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 15 | $364.76 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 30 | $364.76 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 39 | $364.76 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 5 | $364.75 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 4 | $364.75 | Automatic Execution |
15:19:12 - 19-Aug-26 |
| Buy* | 9 | $364.74 | Automatic Execution |
15:19:10 - 19-Aug-26 |
| Buy* | 9 | $364.74 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Buy* | 40 | $364.69 | Automatic Execution |
15:19:09 - 19-Aug-26 |
| Sell* | 40 | $364.66 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 4 | $364.75 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 7 | $364.75 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 7 | $364.74 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Buy* | 1 | $364.74 | Automatic Execution |
15:19:06 - 19-Aug-26 |
| Buy* | 1 | $364.75 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 1 | $364.75 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 2 | $364.74 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Buy* | 17 | $364.74 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:19:03 - 19-Aug-26 |
| Unknown* | 40 | $364.685 | Automatic Execution |
15:19:00 - 19-Aug-26 |
| Sell* | 40 | $364.685 | Automatic Execution |
15:18:59 - 19-Aug-26 |
| Unknown* | 4 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 16 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 40 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 24 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 36 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 40 | $364.67 | Automatic Execution |
15:18:58 - 19-Aug-26 |
| Buy* | 80 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 120 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 120 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 80 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 80 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 120 | $364.61 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Sell* | 80 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 19 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 8 | $364.59 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 36 | $364.58 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 18 | $364.58 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
15:18:57 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 58 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 22 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 120 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 14 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 84 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 18 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 11 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 7 | $364.58 | Automatic Execution |
15:18:54 - 19-Aug-26 |
| Buy* | 120 | $364.58 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 2 | $364.58 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 49 | $364.58 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 2 | $364.58 | Automatic Execution |
15:18:52 - 19-Aug-26 |
| Buy* | 16 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 53 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 60 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 60 | $364.58 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 27 | $364.54 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 31 | $364.54 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 13 | $364.54 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Unknown* | 4 | $364.53 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 40 | $364.53 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Buy* | 20 | $364.52 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 30 | $364.52 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 10 | $364.52 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 35 | $364.52 | Automatic Execution |
15:18:49 - 19-Aug-26 |
| Buy* | 8 | $364.47 | Automatic Execution |
15:18:44 - 19-Aug-26 |
| Buy* | 50 | $364.455 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 8 | $364.455 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Buy* | 50 | $364.455 | Automatic Execution |
15:18:41 - 19-Aug-26 |
| Sell* | 2 | $364.39 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 13 | $364.40 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 10 | $364.40 | Automatic Execution |
15:18:34 - 19-Aug-26 |
| Sell* | 100 | $364.42 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 81 | $364.42 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Buy* | 19 | $364.43 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 8 | $364.41 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 1 | $364.48 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 100 | $364.50 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 4 | $364.50 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 50 | $364.50 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 54 | $364.50 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 10 | $364.54 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 50 | $364.54 | Automatic Execution |
15:18:33 - 19-Aug-26 |
| Sell* | 10 | $364.53 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 50 | $364.53 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 100 | $364.54 | Automatic Execution |
15:18:31 - 19-Aug-26 |
| Sell* | 4 | $364.55 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 39 | $364.56 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
15:18:30 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 1 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 4 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 80 | $364.61 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.65 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.66 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.66 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 5 | $364.68 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Sell* | 10 | $364.71 | Automatic Execution |
15:18:25 - 19-Aug-26 |
| Buy* | 96 | $364.69 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 30 | $364.68 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 2 | $364.66 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 1 | $364.69 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 3 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 20 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Sell* | 40 | $364.70 | Automatic Execution |
15:18:12 - 19-Aug-26 |
| Buy* | 3 | $364.735 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 40 | $364.74 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 40 | $364.74 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 13 | $364.74 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Buy* | 500 | $364.76 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Buy* | 40 | $364.75 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 100 | $364.70 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Buy* | 3 | $364.75 | Automatic Execution |
15:17:52 - 19-Aug-26 |
| Buy* | 1 | $364.71 | Automatic Execution |
15:17:40 - 19-Aug-26 |
| Sell* | 4 | $364.68 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 18 | $364.69 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
15:17:38 - 19-Aug-26 |
| Unknown* | 30 | $364.735 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 78 | $364.76 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
15:17:33 - 19-Aug-26 |
| Buy* | 18 | $364.81 | Automatic Execution |
15:17:28 - 19-Aug-26 |
| Buy* | 9 | $364.79 | Automatic Execution |
15:17:27 - 19-Aug-26 |
| Sell* | 18 | $364.74 | Automatic Execution |
15:17:23 - 19-Aug-26 |
| Buy* | 2 | $364.80 | Automatic Execution |
15:17:21 - 19-Aug-26 |
| Sell* | 6 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 2 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 32 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 18 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 22 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 30 | $364.76 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 50 | $364.78 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
15:17:20 - 19-Aug-26 |
| Sell* | 2 | $364.81 | Automatic Execution |
15:17:18 - 19-Aug-26 |
| Sell* | 1 | $364.81 | Automatic Execution |
15:17:11 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 2 | $364.80 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
15:17:10 - 19-Aug-26 |
| Sell* | 9 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 9 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 31 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 5 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 25 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 19 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 10 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.85 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 34 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 19 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 24 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 3 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 33 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 3 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 7 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 37 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 3 | $364.86 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 4 | $364.88 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 46 | $364.88 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Unknown* | 21 | $364.905 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 9 | $364.91 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 1 | $364.89 | Automatic Execution |
15:17:08 - 19-Aug-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
15:17:04 - 19-Aug-26 |
| Buy* | 9 | $364.96 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 55 | $364.95 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 37 | $364.95 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 25 | $364.95 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 25 | $364.95 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Sell* | 40 | $364.92 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 50 | $364.92 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 39 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 10 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 10 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 26 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 25 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 360 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Sell* | 10 | $364.94 | Automatic Execution |
15:17:00 - 19-Aug-26 |
| Buy* | 22 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 73 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 29 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 18 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 120 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 120 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 100 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 38 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 65 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 55 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 120 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Buy* | 2 | $364.90 | Automatic Execution |
15:16:59 - 19-Aug-26 |
| Unknown* | 3 | $364.88 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Sell* | 4 | $364.87 | Automatic Execution |
15:16:53 - 19-Aug-26 |
| Buy* | 30 | $364.88 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 6 | $364.88 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 22 | $364.88 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Buy* | 22 | $364.88 | Automatic Execution |
15:16:49 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 70 | $364.86 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 21 | $364.84 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 12 | $364.84 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 1 | $364.80 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 5 | $364.81 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 75 | $364.81 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 5 | $364.795 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 40 | $364.77 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 1 | $364.77 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 2 | $364.77 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 7 | $364.77 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 65 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 50 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 45 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 13 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 27 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 40 | $364.82 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 1 | $364.88 | Automatic Execution |
15:16:35 - 19-Aug-26 |
| Sell* | 13 | $364.84 | Automatic Execution |
15:16:33 - 19-Aug-26 |
| Sell* | 25 | $364.88 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 43 | $364.88 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 25 | $364.88 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 9 | $364.92 | Automatic Execution |
15:16:30 - 19-Aug-26 |
| Sell* | 50 | $364.92 | Automatic Execution |
15:16:29 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 10 | $364.94 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 3 | $364.94 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 80 | $364.93 | Automatic Execution |
15:16:22 - 19-Aug-26 |
| Buy* | 74 | $364.93 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 5 | $364.93 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 1 | $364.93 | Automatic Execution |
15:16:21 - 19-Aug-26 |
| Buy* | 80 | $364.95 | Automatic Execution |
15:16:20 - 19-Aug-26 |
| Buy* | 9 | $364.92 | Automatic Execution |
15:16:18 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
15:16:16 - 19-Aug-26 |
| Buy* | 27 | $365.05 | Automatic Execution |
15:16:12 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 19 | $365.00 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Unknown* | 7 | $365.08 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Buy* | 39 | $365.04 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Buy* | 1 | $365.03 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 36 | $365.01 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 4 | $365.01 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 50 | $365.02 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Unknown* | 80 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 26 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 50 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 4 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 13 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 16 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 10 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 1 | $365.06 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 300 | $365.07 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 10 | $365.09 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 10 | $365.09 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Sell* | 10 | $365.09 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Unknown* | 50 | $365.11 | Automatic Execution |
15:16:08 - 19-Aug-26 |
| Unknown* | 40 | $365.105 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Unknown* | 40 | $365.105 | Automatic Execution |
15:16:05 - 19-Aug-26 |
| Sell* | 81 | $365.13 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 4 | $365.13 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 40 | $365.13 | Automatic Execution |
15:15:52 - 19-Aug-26 |
| Sell* | 300 | $365.10 | Automatic Execution |
15:15:49 - 19-Aug-26 |
| Buy* | 40 | $365.11 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 120 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 160 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 80 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 80 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 19 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 19 | $365.07 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 13 | $365.09 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Buy* | 15 | $365.055 | Automatic Execution |
15:15:45 - 19-Aug-26 |
| Sell* | 96 | $365.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
15:15:44 - 19-Aug-26 |
| Sell* | 80 | $365.08 | Automatic Execution |
15:15:42 - 19-Aug-26 |
| Buy* | 19 | $365.125 | Automatic Execution |
15:15:41 - 19-Aug-26 |
| Buy* | 1 | $365.20 | Automatic Execution |
15:15:36 - 19-Aug-26 |
| Sell* | 20 | $365.08 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 40 | $365.11 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:33 - 19-Aug-26 |
| Sell* | 60 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 60 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
15:15:31 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 60 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 19 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 60 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:30 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 60 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 10 | $365.16 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 10 | $365.16 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 20 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 19 | $365.15 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 20 | $365.16 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.16 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 40 | $365.16 | Automatic Execution |
15:15:29 - 19-Aug-26 |
| Buy* | 20 | $365.16 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 40 | $365.16 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 40 | $365.16 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 11 | $365.23 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
15:15:28 - 19-Aug-26 |
| Buy* | 80 | $364.35 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 34 | $364.35 | Automatic Execution |
14:58:04 - 19-Aug-26 |
| Buy* | 2 | $364.385 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Buy* | 1 | $364.385 | Automatic Execution |
14:58:03 - 19-Aug-26 |
| Sell* | 2 | $364.37 | Automatic Execution |
14:57:57 - 19-Aug-26 |
| Sell* | 4 | $364.37 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 13 | $364.37 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 21 | $364.37 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
14:57:56 - 19-Aug-26 |
| Sell* | 16 | $364.40 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 50 | $364.41 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 13 | $364.41 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 16 | $364.42 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 9 | $364.46 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 50 | $364.47 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 10 | $364.51 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 10 | $364.51 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 10 | $364.53 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Sell* | 10 | $364.53 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 19 | $364.54 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 15 | $364.54 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 28 | $364.54 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
14:57:55 - 19-Aug-26 |
| Buy* | 20 | $364.54 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
14:57:54 - 19-Aug-26 |
| Sell* | 5 | $364.43 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Sell* | 10 | $364.44 | Automatic Execution |
14:57:52 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
14:57:43 - 19-Aug-26 |
| Buy* | 13 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 20 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 19 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 35 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 25 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 25 | $364.54 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 25 | $364.44 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 25 | $364.45 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 18 | $364.44 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 19 | $364.43 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 13 | $364.42 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 50 | $364.42 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 50 | $364.42 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 25 | $364.44 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Buy* | 10 | $364.43 | Automatic Execution |
14:57:37 - 19-Aug-26 |
| Sell* | 40 | $364.38 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 1 | $364.38 | Automatic Execution |
14:57:36 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:57:33 - 19-Aug-26 |
| Sell* | 3 | $364.52 | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
14:57:32 - 19-Aug-26 |
| Buy* | 4 | $364.58 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 4 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 9 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 9 | $364.57 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 30 | $364.56 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 3 | $364.53 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 50 | $364.55 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 6 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 5 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 5 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 13 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 11 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 50 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 39 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 41 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 39 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 11 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 9 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 41 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 19 | $364.57 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 39 | $364.55 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 11 | $364.55 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 85 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 9 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 6 | $364.58 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 6 | $364.57 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Buy* | 11 | $364.57 | Automatic Execution |
14:57:30 - 19-Aug-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 16 | $364.56 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Sell* | 8 | $364.57 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Buy* | 25 | $364.66 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Buy* | 40 | $364.66 | Automatic Execution |
14:57:29 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 11 | $364.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 17 | $364.65 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 11 | $364.59 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 79 | $364.59 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 15 | $364.58 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 2 | $364.58 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Sell* | 1 | $364.58 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 19 | $364.59 | Automatic Execution |
14:57:27 - 19-Aug-26 |
| Buy* | 81 | $364.59 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Buy* | 19 | $364.58 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 100 | $364.56 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 100 | $364.56 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 3 | $364.65 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Buy* | 11 | $364.65 | Automatic Execution |
14:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.505 | Automatic Execution |
14:57:17 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 1 | $364.54 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
14:57:12 - 19-Aug-26 |
| Buy* | 13 | $364.63 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 200 | $364.63 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 30 | $364.68 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 27 | $364.63 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 50 | $364.63 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 41 | $364.63 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 9 | $364.61 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 64 | $364.56 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 25 | $364.53 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 7 | $364.53 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Buy* | 10 | $364.51 | Automatic Execution |
14:57:09 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
14:57:07 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 13 | $364.47 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 11 | $364.47 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 16 | $364.47 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 14 | $364.47 | Automatic Execution |
14:57:06 - 19-Aug-26 |
| Sell* | 1 | $364.54 | Automatic Execution |
14:57:05 - 19-Aug-26 |
| Sell* | 82 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 19 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 19 | $364.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 60 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 100 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 120 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 100 | $364.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 19 | $364.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 41 | $364.55 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 19 | $364.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 100 | $364.54 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 20 | $364.50 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:57:03 - 19-Aug-26 |
| Sell* | 3 | $364.49 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 2 | $364.56 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 20 | $364.53 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 3 | $364.58 | Automatic Execution |
14:56:56 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 19 | $364.52 | Automatic Execution |
14:56:55 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 7 | $364.51 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 50 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 7 | $364.51 | Automatic Execution |
14:56:54 - 19-Aug-26 |
| Sell* | 4 | $364.56 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 4 | $364.58 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $364.63 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 7 | $364.64 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 33 | $364.64 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 7 | $364.64 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 33 | $364.64 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 30 | $364.65 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 30 | $364.66 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
14:56:53 - 19-Aug-26 |
| Sell* | 40 | $364.735 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $364.735 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Sell* | 40 | $364.735 | Automatic Execution |
14:56:52 - 19-Aug-26 |
| Buy* | 2 | $364.76 | Automatic Execution |
14:56:50 - 19-Aug-26 |
| Sell* | 200 | $364.74 | Automatic Execution |
14:56:48 - 19-Aug-26 |
| Buy* | 4 | $364.74 | Automatic Execution |
14:56:48 - 19-Aug-26 |
| Buy* | 4 | $364.72 | Automatic Execution |
14:56:48 - 19-Aug-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
14:56:46 - 19-Aug-26 |
| Sell* | 3 | $364.63 | Automatic Execution |
14:56:42 - 19-Aug-26 |
| Sell* | 10 | $364.65 | Automatic Execution |
14:56:42 - 19-Aug-26 |
| Sell* | 1 | $364.65 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 5 | $364.65 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 25 | $364.72 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 40 | $364.72 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 38 | $364.83 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 10 | $364.83 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 33 | $364.82 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 10 | $364.83 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 100 | $364.875 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 100 | $364.875 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 100 | $364.875 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 100 | $364.875 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 40 | $364.835 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 67 | $364.82 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 10 | $364.81 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Sell* | 100 | $364.795 | Automatic Execution |
14:56:41 - 19-Aug-26 |
| Unknown* | 2 | $364.745 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 33 | $364.75 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.81 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 1 | $364.87 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
14:56:40 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
14:56:34 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
14:56:30 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:56:28 - 19-Aug-26 |
| Buy* | 40 | $365.09 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 19 | $365.02 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 20 | $365.04 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.03 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 1 | $365.07 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 19 | $365.075 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.075 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.095 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 2 | $365.17 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 38 | $365.17 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.18 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 10 | $365.17 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 10 | $365.17 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.17 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.235 | Automatic Execution |
14:56:27 - 19-Aug-26 |
| Sell* | 40 | $365.235 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 25 | $365.22 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 33 | $365.21 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
14:56:24 - 19-Aug-26 |
| Buy* | 7 | $365.21 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
14:56:23 - 19-Aug-26 |
| Sell* | 56 | $365.18 | Automatic Execution |
14:56:16 - 19-Aug-26 |
| Sell* | 1 | $365.23 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Sell* | 1 | $365.23 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 40 | $365.26 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 19 | $365.13 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 10 | $365.15 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 36 | $365.15 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 40 | $365.09 | Automatic Execution |
14:56:11 - 19-Aug-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
14:56:10 - 19-Aug-26 |
| Sell* | 100 | $365.20 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 30 | $365.17 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $365.14 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 72 | $365.06 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 80 | $365.06 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 80 | $365.06 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 80 | $365.06 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 25 | $365.03 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 25 | $365.03 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 10 | $365.01 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 10 | $365.01 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 25 | $364.99 | Automatic Execution |
14:56:01 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 3 | $364.98 | Automatic Execution |
14:56:00 - 19-Aug-26 |
| Buy* | 3 | $364.98 | Automatic Execution |
14:55:58 - 19-Aug-26 |
| Sell* | 40 | $364.925 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Sell* | 40 | $364.925 | Automatic Execution |
14:55:55 - 19-Aug-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:55:53 - 19-Aug-26 |
| Unknown* | 10 | $364.995 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Unknown* | 1 | $365.015 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 5 | $364.99 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 5 | $364.99 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 200 | $365.01 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Sell* | 19 | $364.99 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $365.01 | Automatic Execution |
14:55:44 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 1 | $364.98 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Unknown* | 1 | $364.98 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 10 | $364.98 | Automatic Execution |
14:55:40 - 19-Aug-26 |
| Buy* | 8 | $365.01 | Automatic Execution |
14:55:35 - 19-Aug-26 |
| Buy* | 11 | $365.03 | Automatic Execution |
14:55:34 - 19-Aug-26 |
| Buy* | 11 | $364.99 | Automatic Execution |
14:55:33 - 19-Aug-26 |
| Sell* | 40 | $364.99 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 60 | $365.00 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 16 | $365.01 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 14 | $365.01 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 2 | $365.01 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 30 | $365.01 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Buy* | 1 | $365.09 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 10 | $365.09 | Automatic Execution |
14:55:19 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:55:18 - 19-Aug-26 |
| Buy* | 30 | $365.04 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 10 | $365.04 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 2 | $365.05 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 40 | $365.10 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 25 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 19 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 50 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 13 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 50 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 59 | $365.27 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 60 | $365.26 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 40 | $365.26 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 191 | $365.27 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 40 | $365.26 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Buy* | 94 | $365.24 | Automatic Execution |
14:55:16 - 19-Aug-26 |
| Sell* | 2 | $365.16 | Automatic Execution |
14:55:14 - 19-Aug-26 |
| Buy* | 40 | $365.23 | Automatic Execution |
14:55:12 - 19-Aug-26 |
| Buy* | 5 | $365.22 | Automatic Execution |
14:55:11 - 19-Aug-26 |
| Sell* | 1 | $365.12 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 1 | $365.12 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 76 | $365.14 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 2 | $365.14 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 2 | $365.14 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:55:09 - 19-Aug-26 |
| Buy* | 16 | $365.18 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Buy* | 1 | $365.17 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Buy* | 55 | $365.17 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Unknown* | 32 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Unknown* | 36 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Unknown* | 12 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 38 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 2 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 38 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 2 | $365.15 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:55:00 - 19-Aug-26 |
| Sell* | 80 | $365.18 | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Buy* | 24 | $365.22 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 1 | $365.22 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 40 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 9 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 23 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 6 | $365.21 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 57 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 5 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 20 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.19 | Automatic Execution |
14:54:51 - 19-Aug-26 |
| Buy* | 1 | $365.19 | Automatic Execution |
14:54:50 - 19-Aug-26 |
| Buy* | 36 | $365.15 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 8 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 36 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 36 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 27 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 28 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 43 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 13 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 80 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 80 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 80 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 20 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 20 | $365.14 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $365.09 | Automatic Execution |
14:54:44 - 19-Aug-26 |
| Buy* | 1 | $365.08 | Automatic Execution |
14:54:43 - 19-Aug-26 |
| Buy* | 1 | $365.08 | Automatic Execution |
14:54:41 - 19-Aug-26 |
| Buy* | 40 | $365.01 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 17 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 23 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 13 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 17 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 23 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Buy* | 41 | $365.045 | Automatic Execution |
14:54:39 - 19-Aug-26 |
| Buy* | 41 | $365.045 | Automatic Execution |
14:54:37 - 19-Aug-26 |
| Sell* | 70 | $365.025 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 10 | $365.025 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 40 | $365.025 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $365.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 40 | $365.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 39 | $365.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $365.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 1 | $365.04 | Automatic Execution |
14:54:31 - 19-Aug-26 |
| Sell* | 19 | $365.07 | Automatic Execution |
14:54:29 - 19-Aug-26 |
| Sell* | 10 | $365.07 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
14:54:26 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
14:54:19 - 19-Aug-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
14:54:18 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
14:54:17 - 19-Aug-26 |
| Sell* | 40 | $365.085 | Automatic Execution |
14:54:10 - 19-Aug-26 |
| Buy* | 7 | $365.12 | Automatic Execution |
14:54:03 - 19-Aug-26 |
| Sell* | 40 | $365.08 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Sell* | 20 | $365.08 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Sell* | 31 | $365.08 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 5 | $365.12 | Automatic Execution |
14:54:02 - 19-Aug-26 |
| Buy* | 10 | $365.12 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 10 | $365.12 | Automatic Execution |
14:54:01 - 19-Aug-26 |
| Buy* | 1 | $365.12 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 10 | $365.11 | Automatic Execution |
14:54:00 - 19-Aug-26 |
| Buy* | 30 | $365.12 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 20 | $365.12 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Sell* | 5 | $365.08 | Automatic Execution |
14:53:58 - 19-Aug-26 |
| Buy* | 20 | $365.11 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 20 | $365.11 | Automatic Execution |
14:53:56 - 19-Aug-26 |
| Buy* | 30 | $365.11 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 10 | $365.11 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 10 | $365.10 | Automatic Execution |
14:53:55 - 19-Aug-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 80 | $365.05 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 8 | $365.08 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Buy* | 8 | $365.07 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 2 | $365.03 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
14:53:52 - 19-Aug-26 |
| Buy* | 15 | $365.06 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 1 | $365.06 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 24 | $365.06 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 16 | $365.06 | Automatic Execution |
14:53:47 - 19-Aug-26 |
| Buy* | 8 | $365.00 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Sell* | 2 | $364.95 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
14:53:45 - 19-Aug-26 |
| Buy* | 50 | $365.00 | Automatic Execution |
14:53:40 - 19-Aug-26 |
| Buy* | 38 | $364.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 2 | $364.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 1 | $364.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 80 | $364.97 | Automatic Execution |
14:53:39 - 19-Aug-26 |
| Buy* | 80 | $364.97 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 1 | $364.97 | Automatic Execution |
14:53:36 - 19-Aug-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
14:53:34 - 19-Aug-26 |
| Buy* | 1 | $364.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 6 | $364.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 13 | $364.95 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Buy* | 80 | $364.94 | Automatic Execution |
14:53:31 - 19-Aug-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 1 | $364.93 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 40 | $364.93 | Automatic Execution |
14:53:29 - 19-Aug-26 |
| Sell* | 3 | $364.96 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 5 | $364.98 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 4 | $364.98 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 5 | $364.97 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 1 | $364.96 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Unknown* | 40 | $364.98 | Automatic Execution |
14:53:25 - 19-Aug-26 |
| Buy* | 30 | $365.00 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 5 | $365.00 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Buy* | 11 | $364.98 | Automatic Execution |
14:53:24 - 19-Aug-26 |
| Sell* | 2 | $364.96 | Automatic Execution |
14:53:14 - 19-Aug-26 |
| Buy* | 1 | $364.97 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 27 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 21 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 13 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 27 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 13 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 19 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Sell* | 1 | $364.95 | Automatic Execution |
14:53:13 - 19-Aug-26 |
| Buy* | 28 | $365.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 47 | $365.00 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 8 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 3 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Buy* | 20 | $364.99 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 26 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 14 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 36 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
14:53:06 - 19-Aug-26 |
| Sell* | 5 | $365.04 | Automatic Execution |
14:53:05 - 19-Aug-26 |
| Buy* | 48 | $365.07 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 18 | $365.07 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 5 | $365.06 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 13 | $365.06 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 22 | $365.07 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 40 | $365.07 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 15 | $365.05 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 10 | $365.05 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Buy* | 40 | $365.05 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 3 | $365.03 | Automatic Execution |
14:53:00 - 19-Aug-26 |
| Sell* | 7 | $365.07 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 91 | $365.05 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 40 | $365.05 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 500 | $365.06 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 3 | $365.09 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 10 | $365.10 | Automatic Execution |
14:52:59 - 19-Aug-26 |
| Sell* | 1 | $365.15 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 40 | $365.14 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 40 | $365.15 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 10 | $365.16 | Automatic Execution |
14:52:57 - 19-Aug-26 |
| Sell* | 1 | $365.22 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $365.22 | Automatic Execution |
14:52:52 - 19-Aug-26 |
| Sell* | 1 | $365.21 | Automatic Execution |
14:52:47 - 19-Aug-26 |
| Sell* | 1 | $365.25 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 30 | $365.27 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 40 | $365.27 | Automatic Execution |
14:52:45 - 19-Aug-26 |
| Sell* | 3 | $365.34 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 6 | $365.27 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 1 | $365.28 | Automatic Execution |
14:52:34 - 19-Aug-26 |
| Sell* | 1 | $365.30 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 40 | $365.33 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 20 | $365.40 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 20 | $365.40 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 20 | $365.40 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:52:33 - 19-Aug-26 |
| Unknown* | 1 | $365.45 | Automatic Execution |
14:52:32 - 19-Aug-26 |
| Sell* | 5 | $365.43 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 35 | $365.43 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:52:31 - 19-Aug-26 |
| Sell* | 40 | $365.45 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Sell* | 1 | $365.45 | Automatic Execution |
14:52:30 - 19-Aug-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 3 | $365.53 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.53 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.53 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 37 | $365.53 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 3 | $365.52 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 5 | $365.52 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 15 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 25 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 89 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 150 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 50 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 39 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 21 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 28 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 61 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 24 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 37 | $365.50 | Automatic Execution |
14:52:22 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 30 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 48 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 182 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 7 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 48 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 9 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 21 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 19 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 30 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 83 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 280 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 83 | $365.50 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 40 | $365.49 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 40 | $365.49 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 36 | $365.45 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 25 | $365.45 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 40 | $365.46 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 10 | $365.45 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 50 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 40 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 10 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 24 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 76 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 19 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 1 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 21 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 1 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 1 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 19 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 46 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 100 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 100 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 100 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 50 | $365.45 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Sell* | 8 | $365.44 | Automatic Execution |
14:52:20 - 19-Aug-26 |
| Buy* | 10 | $365.49 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 50 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 50 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 19 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 39 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 39 | $365.50 | Automatic Execution |
14:52:11 - 19-Aug-26 |
| Buy* | 40 | $365.52 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 40 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 150 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 150 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 150 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 150 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 100 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 160 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 160 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Buy* | 160 | $365.50 | Automatic Execution |
14:52:08 - 19-Aug-26 |
| Sell* | 5 | $365.44 | Automatic Execution |
14:52:00 - 19-Aug-26 |
| Sell* | 19 | $365.395 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 62 | $365.41 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 62 | $365.395 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Unknown* | 18 | $365.395 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 19 | $365.395 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 35 | $365.38 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 5 | $365.38 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 100 | $365.40 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Sell* | 40 | $365.445 | Automatic Execution |
14:51:58 - 19-Aug-26 |
| Buy* | 12 | $365.48 | Automatic Execution |
14:51:54 - 19-Aug-26 |
| Buy* | 16 | $365.49 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Buy* | 12 | $365.49 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Buy* | 12 | $365.48 | Automatic Execution |
14:51:44 - 19-Aug-26 |
| Buy* | 1 | $365.44 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Buy* | 1 | $365.44 | Automatic Execution |
14:51:42 - 19-Aug-26 |
| Sell* | 40 | $365.44 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Sell* | 40 | $365.44 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Unknown* | 24 | $365.47 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Unknown* | 40 | $365.47 | Automatic Execution |
14:51:39 - 19-Aug-26 |
| Buy* | 27 | $365.50 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 27 | $365.50 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 383 | $365.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 1 | $365.47 | Automatic Execution |
14:51:34 - 19-Aug-26 |
| Buy* | 24 | $365.45 | Automatic Execution |
14:51:27 - 19-Aug-26 |
| Sell* | 21 | $365.44 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 19 | $365.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 50 | $365.40 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 40 | $365.41 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1 | $365.41 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 40 | $365.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 40 | $365.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 40 | $365.42 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1 | $365.49 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 10 | $365.48 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | $365.50 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 1 | $365.49 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 35 | $365.49 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 10 | $365.52 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 10 | $365.52 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 376 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 166 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 42 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 8 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 50 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 46 | $365.57 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 4 | $365.57 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 50 | $365.57 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 29 | $365.54 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 71 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 29 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 76 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 24 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 100 | $365.56 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 2 | $365.60 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 25 | $365.58 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 8 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 35 | $365.63 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Sell* | 8 | $365.64 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 40 | $365.71 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 40 | $365.755 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 40 | $365.755 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 22 | $365.78 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 78 | $365.78 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 2 | $365.76 | Automatic Execution |
14:51:23 - 19-Aug-26 |
| Buy* | 56 | $365.69 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 44 | $365.69 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 23 | $365.57 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 68 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 13 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 2 | $365.57 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 98 | $365.57 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 25 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 40 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 60 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.53 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.53 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 15 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.53 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 25 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 100 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 75 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 25 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 50 | $365.54 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 40 | $365.555 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 40 | $365.555 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 1 | $365.52 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 30 | $365.55 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 6 | $365.55 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 44 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 29 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 27 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 4 | $365.55 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 1 | $365.55 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 10 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 25 | $365.56 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Sell* | 40 | $365.49 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 100 | $365.475 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 100 | $365.475 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 100 | $365.475 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 40 | $365.475 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 100 | $365.475 | Automatic Execution |
14:51:19 - 19-Aug-26 |
| Sell* | 100 | $365.46 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 4 | $365.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 36 | $365.46 | Automatic Execution |
14:51:14 - 19-Aug-26 |
| Sell* | 9 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 40 | $365.52 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 38 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 19 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 3 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 40 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 11 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 19 | $365.53 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 70 | $365.52 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.52 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.53 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.53 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 19 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 75 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 5 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.50 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 3 | $365.51 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 17 | $365.57 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 25 | $365.56 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 100 | $365.57 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 25 | $365.57 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 25 | $365.58 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 1 | $365.58 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 61 | $365.58 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 50 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 31 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 19 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Sell* | 61 | $365.54 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 19 | $365.56 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 39 | $365.575 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 75 | $365.575 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 25 | $365.575 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 8 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $365.63 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 2 | $365.62 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 28 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 12 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 37 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 3 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 5 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 35 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 21 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 4 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 100 | $365.53 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 35 | $365.54 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 25 | $365.54 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 15 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 36 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 4 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 30 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 10 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 29 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 11 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 100 | $365.60 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 5 | $365.59 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 7 | $365.58 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 38 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 1 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Unknown* | 1 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 34 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 5 | $365.57 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 80 | $365.56 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.55 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 13 | $365.455 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 123 | $365.455 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 34 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 10 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 93 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 26 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 21 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 24 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 50 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Sell* | 50 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.47 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 150 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 7 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 2 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 150 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 1 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 100 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 100 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 150 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 150 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 150 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 13 | $365.45 | Automatic Execution |
14:51:11 - 19-Aug-26 |
| Buy* | 40 | $365.45 | Automatic Execution |
14:51:06 - 19-Aug-26 |
| Sell* | 4 | $365.40 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Sell* | 25 | $365.42 | Automatic Execution |
14:51:05 - 19-Aug-26 |
| Buy* | 47 | $365.45 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Buy* | 2 | $365.45 | Automatic Execution |
14:51:03 - 19-Aug-26 |
| Buy* | 10 | $365.42 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 5 | $365.40 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 40 | $365.40 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 39 | $365.38 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 1 | $365.37 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Buy* | 5 | $365.34 | Automatic Execution |
14:51:02 - 19-Aug-26 |
| Sell* | 1 | $365.31 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 1 | $365.32 | Automatic Execution |
14:51:01 - 19-Aug-26 |
| Sell* | 10 | $365.34 | Automatic Execution |
14:50:58 - 19-Aug-26 |
| Sell* | 20 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 40 | $365.33 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 80 | $365.33 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 20 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 40 | $365.34 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 10 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 30 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:50:57 - 19-Aug-26 |
| Buy* | 10 | $365.40 | Automatic Execution |
14:50:55 - 19-Aug-26 |
| Buy* | 1 | $365.40 | Automatic Execution |
14:50:51 - 19-Aug-26 |
| Sell* | 10 | $365.39 | Automatic Execution |
14:50:50 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 24 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 16 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 24 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 56 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Buy* | 24 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 16 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 18 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 21 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 15 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 35 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $365.40 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 15 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 35 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 35 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 10 | $365.42 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 20 | $365.42 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 10 | $365.42 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 40 | $365.42 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 50 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 3 | $365.41 | Automatic Execution |
14:50:44 - 19-Aug-26 |
| Sell* | 1 | $365.44 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 2 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 38 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 80 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 40 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 300 | $365.43 | Automatic Execution |
14:50:28 - 19-Aug-26 |
| Sell* | 40 | $365.465 | Automatic Execution |
14:50:26 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:50:22 - 19-Aug-26 |
| Buy* | 1 | $365.43 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Buy* | 40 | $365.43 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Buy* | 4 | $365.43 | Automatic Execution |
14:50:19 - 19-Aug-26 |
| Sell* | 2 | $365.36 | Automatic Execution |
14:50:13 - 19-Aug-26 |
| Buy* | 17 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 41 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 39 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 80 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 50 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 80 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 37 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 11 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 53 | $365.38 | Automatic Execution |
14:50:08 - 19-Aug-26 |
| Buy* | 27 | $365.38 | Automatic Execution |
14:50:07 - 19-Aug-26 |
| Buy* | 50 | $365.38 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 50 | $365.38 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 46 | $365.38 | Automatic Execution |
14:50:06 - 19-Aug-26 |
| Buy* | 42 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 50 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 25 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 80 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 25 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 80 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 80 | $365.36 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Buy* | 19 | $365.33 | Automatic Execution |
14:50:05 - 19-Aug-26 |
| Sell* | 80 | $365.30 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 30 | $365.30 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 50 | $365.32 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 4 | $365.34 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 1 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 10 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 30 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 20 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:49:59 - 19-Aug-26 |
| Unknown* | 40 | $365.39 | Automatic Execution |
14:49:58 - 19-Aug-26 |
| Unknown* | 1 | $365.39 | Automatic Execution |
14:49:55 - 19-Aug-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 20 | $365.37 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Sell* | 10 | $365.37 | Automatic Execution |
14:49:48 - 19-Aug-26 |
| Buy* | 4 | $365.43 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 1 | $365.42 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Buy* | 7 | $365.42 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 13 | $365.40 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Unknown* | 30 | $365.38 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Unknown* | 10 | $365.38 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Unknown* | 40 | $365.38 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Sell* | 40 | $365.38 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Sell* | 1 | $365.38 | Automatic Execution |
14:49:42 - 19-Aug-26 |
| Buy* | 1 | $365.44 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Buy* | 40 | $365.46 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 1 | $365.46 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $365.46 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 40 | $365.48 | Automatic Execution |
14:49:25 - 19-Aug-26 |
| Buy* | 1 | $365.50 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 10 | $365.50 | Automatic Execution |
14:49:21 - 19-Aug-26 |
| Buy* | 17 | $365.47 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 11 | $365.47 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 1 | $365.45 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 10 | $365.45 | Automatic Execution |
14:49:20 - 19-Aug-26 |
| Buy* | 4 | $365.45 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 2 | $365.40 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 1 | $365.41 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Sell* | 40 | $365.415 | Automatic Execution |
14:49:19 - 19-Aug-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 25 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:14 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:13 - 19-Aug-26 |
| Sell* | 38 | $365.35 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 40 | $365.35 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 2 | $365.36 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Buy* | 10 | $365.38 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Buy* | 40 | $365.38 | Automatic Execution |
14:49:07 - 19-Aug-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 4 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 40 | $365.32 | Automatic Execution |
14:49:01 - 19-Aug-26 |
| Sell* | 2 | $365.365 | Automatic Execution |
14:48:48 - 19-Aug-26 |
| Sell* | 40 | $365.38 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 80 | $365.38 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Sell* | 40 | $365.41 | Automatic Execution |
14:48:47 - 19-Aug-26 |
| Buy* | 2 | $365.44 | Automatic Execution |
14:48:45 - 19-Aug-26 |
| Buy* | 40 | $365.41 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 25 | $365.38 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 1 | $365.38 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Sell* | 40 | $365.38 | Automatic Execution |
14:48:43 - 19-Aug-26 |
| Buy* | 40 | $365.44 | Automatic Execution |
14:48:40 - 19-Aug-26 |
| Buy* | 71 | $365.42 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 9 | $365.42 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 10 | $365.40 | Automatic Execution |
14:48:39 - 19-Aug-26 |
| Buy* | 11 | $365.39 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 29 | $365.39 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 1 | $365.39 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
14:48:37 - 19-Aug-26 |
| Buy* | 40 | $365.42 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 40 | $365.42 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 17 | $365.39 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 2 | $365.39 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 21 | $365.39 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 19 | $365.38 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 1 | $365.41 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 52 | $365.41 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 28 | $365.41 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 26 | $365.41 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Buy* | 14 | $365.41 | Automatic Execution |
14:48:35 - 19-Aug-26 |
| Unknown* | 1 | $365.365 | Automatic Execution |
14:48:29 - 19-Aug-26 |
| Buy* | 65 | $365.33 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 4 | $365.33 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 30 | $365.33 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 40 | $365.30 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 11 | $365.25 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 50 | $365.25 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 60 | $365.25 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 179 | $365.25 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
14:48:23 - 19-Aug-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:48:20 - 19-Aug-26 |
| Sell* | 40 | $365.25 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Sell* | 30 | $365.25 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Sell* | 1 | $365.25 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Sell* | 40 | $365.25 | Automatic Execution |
14:48:17 - 19-Aug-26 |
| Sell* | 20 | $365.26 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 4 | $365.26 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Unknown* | 40 | $365.33 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 3 | $365.30 | Automatic Execution |
14:48:14 - 19-Aug-26 |
| Buy* | 1 | $365.39 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 40 | $365.33 | Automatic Execution |
14:48:09 - 19-Aug-26 |
| Sell* | 1 | $365.38 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 80 | $365.38 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 40 | $365.38 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 73 | $365.38 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Sell* | 7 | $365.38 | Automatic Execution |
14:48:08 - 19-Aug-26 |
| Buy* | 6 | $365.45 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 2 | $365.42 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 9 | $365.40 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 1 | $365.40 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 10 | $365.40 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 40 | $365.39 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 20 | $365.39 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 15 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 47 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 7 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 47 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 33 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 80 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 47 | $365.38 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 4 | $365.33 | Automatic Execution |
14:48:05 - 19-Aug-26 |
| Buy* | 4 | $365.32 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 33 | $365.32 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 4 | $365.32 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 4 | $365.32 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 33 | $365.33 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 38 | $365.33 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 2 | $365.33 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 40 | $365.33 | Automatic Execution |
14:48:04 - 19-Aug-26 |
| Buy* | 10 | $365.30 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 2 | $365.30 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Buy* | 10 | $365.29 | Automatic Execution |
14:48:03 - 19-Aug-26 |
| Sell* | 1 | $365.20 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
14:47:58 - 19-Aug-26 |
| Buy* | 1 | $365.26 | Automatic Execution |
14:47:56 - 19-Aug-26 |
| Sell* | 5 | $365.20 | Automatic Execution |
14:47:52 - 19-Aug-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 16 | $365.23 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 40 | $365.22 | Automatic Execution |
14:47:38 - 19-Aug-26 |
| Sell* | 40 | $365.27 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 4 | $365.27 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 30 | $365.27 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:32 - 19-Aug-26 |
| Buy* | 1 | $365.35 | Automatic Execution |
14:47:31 - 19-Aug-26 |
| Sell* | 40 | $365.28 | Automatic Execution |
14:47:28 - 19-Aug-26 |
| Sell* | 40 | $365.31 | Automatic Execution |
14:47:25 - 19-Aug-26 |
| Buy* | 10 | $365.33 | Automatic Execution |
14:47:20 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Sell* | 40 | $365.30 | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Sell* | 40 | $365.33 | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Sell* | 1 | $365.30 | Automatic Execution |
14:47:16 - 19-Aug-26 |
| Unknown* | 40 | $365.345 | Automatic Execution |
14:47:14 - 19-Aug-26 |
| Buy* | 40 | $365.36 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 60 | $365.33 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 40 | $365.32 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Sell* | 17 | $365.26 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Unknown* | 100 | $365.28 | Automatic Execution |
14:47:12 - 19-Aug-26 |
| Buy* | 25 | $365.25 | Automatic Execution |
14:47:08 - 19-Aug-26 |
| Buy* | 50 | $365.20 | Automatic Execution |
14:47:01 - 19-Aug-26 |
| Buy* | 40 | $365.13 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 1 | $365.13 | Automatic Execution |
14:46:58 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 5 | $365.13 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $365.20 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $365.20 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $365.23 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $365.24 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 40 | $365.24 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Sell* | 8 | $365.27 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.27 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.27 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.28 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.27 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.27 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 4 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 20 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 38 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 40 | $365.23 | Automatic Execution |
14:46:52 - 19-Aug-26 |
| Buy* | 30 | $365.20 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 1 | $365.15 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Unknown* | 32 | $365.20 | Automatic Execution |
14:46:47 - 19-Aug-26 |
| Sell* | 4 | $365.07 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 24 | $365.07 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 19 | $365.08 | Automatic Execution |
14:46:43 - 19-Aug-26 |
| Sell* | 25 | $365.16 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 50 | $365.16 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 50 | $365.16 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 50 | $365.12 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 50 | $365.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 50 | $365.18 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Buy* | 19 | $365.17 | Automatic Execution |
14:46:32 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 20 | $365.15 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Unknown* | 1 | $365.20 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Unknown* | 1 | $365.20 | Automatic Execution |
14:46:30 - 19-Aug-26 |
| Sell* | 1 | $365.12 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:26 - 19-Aug-26 |
| Sell* | 1 | $365.12 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 3 | $365.16 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 1 | $365.16 | Automatic Execution |
14:46:25 - 19-Aug-26 |
| Sell* | 1 | $365.14 | Automatic Execution |
14:46:20 - 19-Aug-26 |
| Sell* | 40 | $365.16 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Sell* | 10 | $365.17 | Automatic Execution |
14:46:16 - 19-Aug-26 |
| Buy* | 3 | $365.21 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Buy* | 1 | $365.21 | Automatic Execution |
14:46:14 - 19-Aug-26 |
| Sell* | 2 | $365.16 | Automatic Execution |
14:46:13 - 19-Aug-26 |
| Buy* | 1 | $365.21 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 33 | $365.21 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 7 | $365.21 | Automatic Execution |
14:46:12 - 19-Aug-26 |
| Buy* | 10 | $365.17 | Automatic Execution |
14:46:11 - 19-Aug-26 |
| Sell* | 11 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 149 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 1 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 9 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:46:04 - 19-Aug-26 |
| Sell* | 9 | $365.12 | Automatic Execution |
14:46:03 - 19-Aug-26 |
| Buy* | 2 | $365.19 | Automatic Execution |
14:45:59 - 19-Aug-26 |
| Buy* | 30 | $365.17 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Sell* | 10 | $365.08 | Automatic Execution |
14:45:49 - 19-Aug-26 |
| Sell* | 4 | $365.08 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 1 | $365.08 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 5 | $365.08 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 40 | $365.12 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 20 | $365.17 | Automatic Execution |
14:45:48 - 19-Aug-26 |
| Sell* | 4 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 18 | $363.34 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 1 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 300 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 18 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 2 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Buy* | 6 | $363.33 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 53 | $363.29 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 80 | $363.28 | Automatic Execution |
14:27:03 - 19-Aug-26 |
| Sell* | 2 | $363.29 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 6 | $363.29 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Sell* | 34 | $363.29 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $363.33 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 7 | $363.31 | Automatic Execution |
14:27:02 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
14:26:58 - 19-Aug-26 |
| Buy* | 3 | $363.23 | Automatic Execution |
14:26:57 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 40 | $363.20 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 40 | $363.22 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 5 | $363.22 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Sell* | 1 | $363.22 | Automatic Execution |
14:26:55 - 19-Aug-26 |
| Buy* | 40 | $363.29 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 20 | $363.28 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 20 | $363.28 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 20 | $363.27 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 40 | $363.26 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
14:26:50 - 19-Aug-26 |
| Sell* | 80 | $363.23 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 16 | $363.23 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 19 | $363.16 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 36 | $363.20 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Unknown* | 4 | $363.20 | Automatic Execution |
14:26:43 - 19-Aug-26 |
| Buy* | 59 | $363.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 1 | $363.22 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 100 | $363.19 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Buy* | 2 | $363.19 | Automatic Execution |
14:26:41 - 19-Aug-26 |
| Buy* | 24 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 16 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 24 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 24 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 80 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 4 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 80 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 53 | $363.19 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 33 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.15 | Automatic Execution |
14:26:40 - 19-Aug-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
14:26:32 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 9 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 31 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 66 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 9 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Sell* | 31 | $363.06 | Automatic Execution |
14:26:30 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:26:28 - 19-Aug-26 |
| Sell* | 20 | $363.06 | Automatic Execution |
14:26:27 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:26:25 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
14:26:24 - 19-Aug-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
14:26:22 - 19-Aug-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
14:26:12 - 19-Aug-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
14:26:09 - 19-Aug-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Sell* | 12 | $363.06 | Automatic Execution |
14:26:05 - 19-Aug-26 |
| Buy* | 2 | $363.14 | Automatic Execution |
14:26:00 - 19-Aug-26 |
| Buy* | 41 | $363.08 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Buy* | 80 | $363.07 | Automatic Execution |
14:25:59 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Buy* | 6 | $363.18 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 40 | $363.13 | Automatic Execution |
14:25:55 - 19-Aug-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Sell* | 68 | $363.10 | Automatic Execution |
14:25:51 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
14:25:45 - 19-Aug-26 |
| Buy* | 19 | $363.12 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 29 | $363.13 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 3 | $363.13 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 35 | $363.13 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 60 | $363.07 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 3 | $363.12 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 25 | $363.12 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 5 | $363.13 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Buy* | 3 | $363.13 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 160 | $363.07 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 13 | $363.10 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 19 | $363.09 | Automatic Execution |
14:25:41 - 19-Aug-26 |
| Sell* | 50 | $363.04 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 50 | $363.04 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 10 | $363.12 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 60 | $363.12 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 60 | $363.12 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 50 | $363.12 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 60 | $363.12 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Buy* | 100 | $363.075 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 289 | $363.06 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Buy* | 80 | $363.10 | Automatic Execution |
14:25:38 - 19-Aug-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Sell* | 40 | $363.12 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Sell* | 80 | $363.14 | Automatic Execution |
14:25:36 - 19-Aug-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 5 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 9 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 16 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 2 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 14 | $363.08 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 35 | $363.08 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 30 | $363.09 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Buy* | 19 | $363.08 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 6 | $363.06 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
14:25:35 - 19-Aug-26 |
| Sell* | 10 | $363.09 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 13 | $363.09 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 39 | $363.09 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 13 | $363.12 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 100 | $363.145 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 26 | $363.14 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 27 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 27 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 10 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 14 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 41 | $363.14 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 3 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Sell* | 15 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 26 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 4 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 9 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Buy* | 31 | $363.13 | Automatic Execution |
14:25:34 - 19-Aug-26 |
| Unknown* | 27 | $363.10 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
14:25:33 - 19-Aug-26 |
| Buy* | 10 | $363.10 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
14:25:32 - 19-Aug-26 |
| Buy* | 6 | $363.08 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 10 | $363.09 | Automatic Execution |
14:25:31 - 19-Aug-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 20 | $363.12 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 100 | $363.12 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 4 | $363.12 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
14:25:30 - 19-Aug-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 2 | $363.06 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 14 | $363.03 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 40 | $363.03 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 26 | $363.03 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 7 | $363.02 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 5 | $362.99 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 7 | $362.99 | Automatic Execution |
14:25:29 - 19-Aug-26 |
| Buy* | 1 | $362.97 | Automatic Execution |
14:25:27 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 40 | $362.97 | Automatic Execution |
14:25:12 - 19-Aug-26 |
| Buy* | 23 | $362.95 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 17 | $362.95 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 23 | $362.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 17 | $362.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 2 | $362.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 39 | $362.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 39 | $362.94 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 12 | $362.93 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 13 | $362.93 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 80 | $362.92 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 80 | $362.89 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.89 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 83 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 24 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 56 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 24 | $362.88 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 34 | $362.87 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 19 | $362.80 | Automatic Execution |
14:25:07 - 19-Aug-26 |
| Sell* | 20 | $362.81 | Automatic Execution |
14:25:03 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 21 | $362.76 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 19 | $362.78 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 10 | $362.84 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 10 | $362.86 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 11 | $362.86 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 19 | $362.84 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 1 | $362.82 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Unknown* | 13 | $362.76 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Sell* | 13 | $362.76 | Automatic Execution |
14:25:00 - 19-Aug-26 |
| Unknown* | 40 | $362.81 | Automatic Execution |
14:24:59 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:24:56 - 19-Aug-26 |
| Buy* | 4 | $362.82 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Buy* | 4 | $362.815 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 40 | $362.76 | Automatic Execution |
14:24:47 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Buy* | 10 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:24:42 - 19-Aug-26 |
| Sell* | 21 | $362.83 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Automatic Execution |
14:24:35 - 19-Aug-26 |
| Buy* | 6 | $362.87 | Automatic Execution |
14:24:30 - 19-Aug-26 |
| Sell* | 40 | $362.73 | Automatic Execution |
14:24:27 - 19-Aug-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 46 | $362.63 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 100 | $362.64 | Automatic Execution |
14:24:20 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 10 | $362.68 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 2 | $362.70 | Automatic Execution |
14:24:18 - 19-Aug-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Unknown* | 40 | $362.75 | Automatic Execution |
14:24:17 - 19-Aug-26 |
| Buy* | 59 | $362.80 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 17 | $362.80 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 4 | $362.80 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 40 | $362.77 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 25 | $362.78 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 15 | $362.79 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:24:13 - 19-Aug-26 |
| Buy* | 113 | $362.80 | Automatic Execution |
14:24:10 - 19-Aug-26 |
| Buy* | 5 | $362.83 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 13 | $362.84 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 22 | $362.84 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
14:24:08 - 19-Aug-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 107 | $362.88 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 13 | $362.88 | Automatic Execution |
14:24:06 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 119 | $362.79 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:24:05 - 19-Aug-26 |
| Buy* | 6 | $362.76 | Automatic Execution |
14:24:04 - 19-Aug-26 |
| Sell* | 8 | $362.70 | Automatic Execution |
14:23:57 - 19-Aug-26 |
| Sell* | 32 | $362.70 | Automatic Execution |
14:23:57 - 19-Aug-26 |
| Sell* | 6 | $362.75 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 4 | $362.75 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 113 | $362.75 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 87 | $362.75 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 30 | $362.75 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 80 | $362.78 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 3 | $362.78 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 10 | $362.78 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 27 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 53 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:23:56 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 11 | $362.88 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 40 | $362.87 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 15 | $362.88 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Sell* | 54 | $362.88 | Automatic Execution |
14:23:45 - 19-Aug-26 |
| Buy* | 37 | $362.87 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 40 | $362.87 | Automatic Execution |
14:23:41 - 19-Aug-26 |
| Buy* | 3 | $362.87 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 32 | $362.85 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 8 | $362.85 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Buy* | 1 | $362.84 | Automatic Execution |
14:23:40 - 19-Aug-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
14:23:37 - 19-Aug-26 |
| Sell* | 200 | $362.805 | Automatic Execution |
14:23:36 - 19-Aug-26 |
| Sell* | 2 | $362.81 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 40 | $362.81 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 38 | $362.81 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 4 | $362.81 | Automatic Execution |
14:23:33 - 19-Aug-26 |
| Sell* | 18 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 24 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 14 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 24 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 200 | $362.83 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 43 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 5 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 2 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 35 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 4 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 9 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 13 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 17 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 6 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 24 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.81 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Unknown* | 40 | $362.77 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 23 | $362.78 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 15 | $362.75 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 19 | $362.75 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 2 | $362.78 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 16 | $362.74 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 24 | $362.74 | Automatic Execution |
14:23:23 - 19-Aug-26 |
| Buy* | 3 | $362.78 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 10 | $362.77 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 30 | $362.75 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 10 | $362.75 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Buy* | 19 | $362.73 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
14:23:20 - 19-Aug-26 |
| Sell* | 73 | $362.71 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 47 | $362.71 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Sell* | 50 | $362.71 | Automatic Execution |
14:23:19 - 19-Aug-26 |
| Buy* | 70 | $362.77 | Automatic Execution |
14:23:18 - 19-Aug-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
14:23:15 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Automatic Execution |
14:23:09 - 19-Aug-26 |
| Sell* | 4 | $362.63 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 25 | $362.65 | Automatic Execution |
14:23:05 - 19-Aug-26 |
| Sell* | 1 | $362.71 | Automatic Execution |
14:23:02 - 19-Aug-26 |
| Sell* | 3 | $362.70 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 5 | $362.71 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 40 | $362.72 | Automatic Execution |
14:23:01 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:23:00 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
14:22:52 - 19-Aug-26 |
| Sell* | 40 | $362.74 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 40 | $362.75 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 100 | $362.77 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 5 | $362.78 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 9 | $362.80 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 1 | $362.82 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Sell* | 3 | $362.81 | Automatic Execution |
14:22:50 - 19-Aug-26 |
| Buy* | 35 | $362.90 | Automatic Execution |
14:22:47 - 19-Aug-26 |
| Sell* | 1 | $362.87 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 10 | $362.89 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 2 | $362.90 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 2 | $362.91 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 15 | $362.91 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 10 | $362.97 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:22:45 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:22:43 - 19-Aug-26 |
| Unknown* | 1 | $363.02 | Automatic Execution |
14:22:41 - 19-Aug-26 |
| Buy* | 80 | $363.085 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 6 | $363.10 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
14:22:38 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
14:22:36 - 19-Aug-26 |
| Sell* | 40 | $363.15 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 4 | $363.22 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 36 | $363.22 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 80 | $363.21 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 80 | $363.17 | Automatic Execution |
14:22:21 - 19-Aug-26 |
| Buy* | 80 | $363.17 | Automatic Execution |
14:22:20 - 19-Aug-26 |
| Buy* | 40 | $363.16 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 13 | $363.15 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 2 | $363.16 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 25 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 37 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 3 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 10 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 3 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:22:18 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Sell* | 13 | $363.02 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Buy* | 19 | $363.03 | Automatic Execution |
14:22:17 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 69 | $362.99 | Automatic Execution |
14:22:15 - 19-Aug-26 |
| Sell* | 10 | $363.02 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Sell* | 60 | $363.00 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 10 | $363.01 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 5 | $363.05 | Automatic Execution |
14:22:13 - 19-Aug-26 |
| Sell* | 2 | $363.11 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
14:22:06 - 19-Aug-26 |
| Sell* | 30 | $363.04 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 21 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 10 | $363.04 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 34 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 26 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 101 | $363.05 | Automatic Execution |
14:22:05 - 19-Aug-26 |
| Sell* | 20 | $363.05 | Automatic Execution |
14:22:04 - 19-Aug-26 |
| Buy* | 31 | $363.10 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Automatic Execution |
14:22:01 - 19-Aug-26 |
| Sell* | 80 | $363.05 | Automatic Execution |
14:22:00 - 19-Aug-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 40 | $363.10 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 9 | $363.10 | Automatic Execution |
14:21:59 - 19-Aug-26 |
| Sell* | 9 | $363.14 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
14:21:56 - 19-Aug-26 |
| Buy* | 37 | $363.19 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 2 | $363.19 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 1 | $363.19 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 4 | $363.19 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 10 | $363.18 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Sell* | 80 | $363.11 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 38 | $363.14 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 12 | $363.14 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 40 | $363.11 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 40 | $363.09 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 36 | $363.09 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 80 | $363.06 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 80 | $363.07 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 10 | $363.06 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 13 | $363.06 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
14:21:51 - 19-Aug-26 |
| Buy* | 16 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 5 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 17 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 6 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Unknown* | 3 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 9 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Sell* | 9 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 80 | $363.06 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 51 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 28 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 28 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 19 | $363.05 | Automatic Execution |
14:21:49 - 19-Aug-26 |
| Buy* | 8 | $363.00 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
14:21:45 - 19-Aug-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
14:21:42 - 19-Aug-26 |
| Sell* | 2 | $363.02 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 24 | $363.06 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 35 | $363.06 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 21 | $363.06 | Automatic Execution |
14:21:40 - 19-Aug-26 |
| Buy* | 45 | $363.06 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Buy* | 4 | $363.01 | Automatic Execution |
14:21:39 - 19-Aug-26 |
| Buy* | 80 | $362.99 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Buy* | 80 | $362.99 | Automatic Execution |
14:21:36 - 19-Aug-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
14:21:35 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
14:21:33 - 19-Aug-26 |
| Buy* | 8 | $363.02 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 47 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 10 | $363.01 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 9 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 27 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 23 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 10 | $363.01 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Sell* | 50 | $363.01 | Automatic Execution |
14:21:32 - 19-Aug-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 10 | $363.06 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 30 | $363.05 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 19 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 26 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 50 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 50 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 10 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 25 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Unknown* | 50 | $363.00 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 19 | $362.98 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 5 | $362.97 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 2 | $362.94 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 70 | $362.98 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Sell* | 23 | $363.02 | Automatic Execution |
14:21:31 - 19-Aug-26 |
| Buy* | 3 | $363.04 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 48 | $363.05 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 32 | $363.05 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.05 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 80 | $363.05 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 10 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 7 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 5 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 13 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 23 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 71 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Unknown* | 20 | $362.98 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 80 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Unknown* | 300 | $362.98 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 40 | $362.99 | Automatic Execution |
14:21:30 - 19-Aug-26 |
| Buy* | 1 | $362.99 | Automatic Execution |
14:21:28 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.95 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
14:21:22 - 19-Aug-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
14:21:18 - 19-Aug-26 |
| Sell* | 40 | $362.96 | Automatic Execution |
14:21:17 - 19-Aug-26 |
| Buy* | 33 | $362.92 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Buy* | 50 | $362.92 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 33 | $362.92 | Automatic Execution |
14:21:15 - 19-Aug-26 |
| Sell* | 10 | $362.96 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Sell* | 25 | $362.96 | Automatic Execution |
14:21:14 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
14:21:13 - 19-Aug-26 |
| Unknown* | 26 | $363.02 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Unknown* | 1 | $363.02 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Sell* | 4 | $363.02 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
14:21:11 - 19-Aug-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 20 | $363.05 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 20 | $363.05 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $363.02 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 30 | $362.97 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 10 | $362.97 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 25 | $362.96 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 26 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 5 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 47 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $362.94 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 40 | $362.95 | Automatic Execution |
14:21:09 - 19-Aug-26 |
| Buy* | 1 | $362.91 | Automatic Execution |
14:21:05 - 19-Aug-26 |
| Sell* | 11 | $362.87 | Automatic Execution |
14:21:04 - 19-Aug-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
14:21:02 - 19-Aug-26 |
| Unknown* | 1 | $362.87 | Automatic Execution |
14:20:57 - 19-Aug-26 |
| Sell* | 4 | $362.84 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 49 | $362.84 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:55 - 19-Aug-26 |
| Sell* | 71 | $362.84 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Unknown* | 10 | $362.865 | Automatic Execution |
14:20:50 - 19-Aug-26 |
| Unknown* | 10 | $362.865 | Automatic Execution |
14:20:49 - 19-Aug-26 |
| Buy* | 10 | $362.87 | Automatic Execution |
14:20:48 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Sell* | 40 | $362.84 | Automatic Execution |
14:20:42 - 19-Aug-26 |
| Buy* | 1 | $362.87 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:20:40 - 19-Aug-26 |
| Unknown* | 40 | $362.885 | Automatic Execution |
14:20:39 - 19-Aug-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
14:20:38 - 19-Aug-26 |
| Buy* | 80 | $362.91 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 1 | $362.89 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 58 | $362.89 | Automatic Execution |
14:20:35 - 19-Aug-26 |
| Sell* | 2 | $362.87 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 40 | $362.89 | Automatic Execution |
14:20:29 - 19-Aug-26 |
| Sell* | 1 | $362.88 | Automatic Execution |
14:20:26 - 19-Aug-26 |
| Sell* | 25 | $362.88 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Sell* | 40 | $362.91 | Automatic Execution |
14:20:25 - 19-Aug-26 |
| Buy* | 40 | $362.93 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 31 | $362.93 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 9 | $362.93 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
14:20:24 - 19-Aug-26 |
| Sell* | 3 | $362.88 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 7 | $362.88 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 3 | $362.88 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 7 | $362.88 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Sell* | 8 | $362.88 | Automatic Execution |
14:20:23 - 19-Aug-26 |
| Buy* | 104 | $362.86 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Unknown* | 1 | $362.85 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Unknown* | 79 | $362.85 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Unknown* | 21 | $362.85 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 1 | $362.88 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 10 | $362.85 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 40 | $362.82 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 40 | $362.85 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 9 | $362.85 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 31 | $362.85 | Automatic Execution |
14:20:06 - 19-Aug-26 |
| Sell* | 9 | $362.85 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 31 | $362.85 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 9 | $362.85 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Buy* | 29 | $362.85 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Buy* | 11 | $362.85 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Buy* | 40 | $362.83 | Automatic Execution |
14:20:02 - 19-Aug-26 |
| Buy* | 1 | $362.79 | Automatic Execution |
14:20:00 - 19-Aug-26 |
| Sell* | 19 | $362.76 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 68 | $362.75 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 40 | $362.75 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Buy* | 1 | $362.75 | Automatic Execution |
14:19:58 - 19-Aug-26 |
| Sell* | 58 | $362.71 | Automatic Execution |
14:19:57 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
14:19:56 - 19-Aug-26 |
| Sell* | 80 | $362.68 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 3 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 10 | $362.67 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 80 | $362.68 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 1 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $362.66 | Automatic Execution |
14:19:51 - 19-Aug-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Sell* | 40 | $362.69 | Automatic Execution |
14:19:47 - 19-Aug-26 |
| Buy* | 6 | $362.70 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 41 | $362.70 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 80 | $362.70 | Automatic Execution |
14:19:43 - 19-Aug-26 |
| Buy* | 80 | $362.70 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 30 | $362.70 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 80 | $362.70 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 100 | $362.69 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Buy* | 8 | $362.68 | Automatic Execution |
14:19:41 - 19-Aug-26 |
| Unknown* | 40 | $362.65 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Buy* | 1 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 4 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Automatic Execution |
14:19:18 - 19-Aug-26 |
| Sell* | 18 | $362.67 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 1 | $362.67 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Sell* | 80 | $362.69 | Automatic Execution |
14:19:16 - 19-Aug-26 |
| Buy* | 16 | $362.71 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 24 | $362.71 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 80 | $362.71 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 1 | $362.68 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Buy* | 60 | $362.65 | Automatic Execution |
14:19:09 - 19-Aug-26 |
| Sell* | 8 | $362.60 | Automatic Execution |
14:19:04 - 19-Aug-26 |
| Buy* | 31 | $362.59 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 25 | $362.51 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 27 | $362.41 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 19 | $362.44 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 13 | $362.43 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 40 | $362.48 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 30 | $362.56 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 40 | $362.58 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 100 | $362.59 | Automatic Execution |
14:19:03 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 30 | $362.70 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 40 | $362.645 | Automatic Execution |
14:18:58 - 19-Aug-26 |
| Sell* | 40 | $362.64 | Automatic Execution |
14:18:57 - 19-Aug-26 |
| Sell* | 3 | $362.61 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 8 | $362.62 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Sell* | 10 | $362.61 | Automatic Execution |
14:18:56 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
14:18:47 - 19-Aug-26 |
| Sell* | 80 | $362.64 | Automatic Execution |
14:18:46 - 19-Aug-26 |
| Buy* | 1 | $362.65 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
14:18:45 - 19-Aug-26 |
| Buy* | 5 | $362.64 | Automatic Execution |
14:18:44 - 19-Aug-26 |
| Buy* | 40 | $362.61 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 8 | $362.59 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 1 | $362.62 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Buy* | 40 | $362.62 | Automatic Execution |
14:18:41 - 19-Aug-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 40 | $362.59 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 34 | $362.62 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Sell* | 6 | $362.62 | Automatic Execution |
14:18:35 - 19-Aug-26 |
| Buy* | 40 | $362.64 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Sell* | 80 | $362.57 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 33 | $362.55 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 1 | $362.55 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 7 | $362.55 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 40 | $362.55 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 280 | $362.51 | Automatic Execution |
14:18:32 - 19-Aug-26 |
| Buy* | 1 | $362.505 | Automatic Execution |
14:18:29 - 19-Aug-26 |
| Sell* | 200 | $362.485 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 30 | $362.52 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 2 | $362.52 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 42 | $362.51 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
14:18:28 - 19-Aug-26 |
| Buy* | 150 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.455 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.455 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.48 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.455 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.455 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.48 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 150 | $362.46 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Buy* | 100 | $362.455 | Automatic Execution |
14:18:27 - 19-Aug-26 |
| Sell* | 80 | $362.44 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Buy* | 10 | $362.42 | Automatic Execution |
14:18:26 - 19-Aug-26 |
| Sell* | 19 | $362.40 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 40 | $362.39 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 15 | $362.40 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
14:18:25 - 19-Aug-26 |
| Buy* | 10 | $362.465 | Automatic Execution |
14:18:23 - 19-Aug-26 |
| Buy* | 21 | $362.465 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Buy* | 19 | $362.46 | Automatic Execution |
14:18:22 - 19-Aug-26 |
| Buy* | 21 | $362.465 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 19 | $362.46 | Automatic Execution |
14:18:21 - 19-Aug-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
14:18:18 - 19-Aug-26 |
| Buy* | 40 | $362.46 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Buy* | 12 | $362.50 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Buy* | 4 | $362.48 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Sell* | 7 | $362.44 | Automatic Execution |
14:18:01 - 19-Aug-26 |
| Buy* | 37 | $362.42 | Automatic Execution |
14:18:00 - 19-Aug-26 |
| Sell* | 10 | $362.44 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 30 | $362.44 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 10 | $362.47 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 70 | $362.47 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 80 | $362.47 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 40 | $362.51 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $362.49 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 2 | $362.49 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Buy* | 49 | $362.53 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 38 | $362.49 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $362.49 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 13 | $362.50 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 20 | $362.50 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
14:17:58 - 19-Aug-26 |
| Unknown* | 40 | $362.56 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Unknown* | 40 | $362.56 | Automatic Execution |
14:17:57 - 19-Aug-26 |
| Sell* | 1 | $362.52 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Sell* | 40 | $362.555 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Buy* | 40 | $362.605 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 40 | $362.605 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 77 | $362.61 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 3 | $362.61 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 4 | $362.61 | Automatic Execution |
14:17:47 - 19-Aug-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 80 | $362.58 | Automatic Execution |
14:17:46 - 19-Aug-26 |
| Buy* | 1 | $362.50 | Automatic Execution |
14:17:45 - 19-Aug-26 |
| Buy* | 4 | $362.52 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Buy* | 40 | $362.52 | Automatic Execution |
14:17:43 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 51 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
14:17:39 - 19-Aug-26 |
| Buy* | 4 | $362.56 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 12 | $362.56 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 13 | $362.54 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 3 | $362.54 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Sell* | 1 | $362.54 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 16 | $362.58 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 88 | $362.59 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 2 | $362.59 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 1 | $362.59 | Automatic Execution |
14:17:31 - 19-Aug-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
14:17:29 - 19-Aug-26 |
| Buy* | 1 | $362.52 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Buy* | 49 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 30 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 6 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 15 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 100 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 160 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 200 | $362.51 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $362.50 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 7 | $362.49 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 9 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 16 | $362.45 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 49 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 74 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 40 | $362.48 | Automatic Execution |
14:17:24 - 19-Aug-26 |
| Buy* | 24 | $362.45 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Buy* | 3 | $362.45 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Unknown* | 40 | $362.40 | Automatic Execution |
14:17:23 - 19-Aug-26 |
| Sell* | 38 | $362.42 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 38 | $362.42 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 2 | $362.42 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Sell* | 3 | $362.45 | Automatic Execution |
14:17:20 - 19-Aug-26 |
| Buy* | 1 | $362.47 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 40 | $362.48 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 7 | $362.48 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 5 | $362.45 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 4 | $362.40 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 5 | $362.40 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 11 | $362.37 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 80 | $362.37 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 74 | $362.37 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 66 | $362.37 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 80 | $362.37 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 40 | $362.36 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 13 | $362.34 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Buy* | 80 | $362.29 | Automatic Execution |
14:17:17 - 19-Aug-26 |
| Sell* | 9 | $362.31 | Automatic Execution |
14:17:12 - 19-Aug-26 |
| Sell* | 73 | $362.31 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 17 | $362.33 | Automatic Execution |
14:17:11 - 19-Aug-26 |
| Buy* | 63 | $362.30 | Automatic Execution |
14:17:07 - 19-Aug-26 |
| Sell* | 37 | $362.30 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 28 | $362.33 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 7 | $362.33 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 5 | $362.33 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.33 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 24 | $362.30 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 56 | $362.30 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.29 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 80 | $362.26 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 7 | $362.27 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Buy* | 32 | $362.27 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 2 | $362.11 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 24 | $362.11 | Automatic Execution |
14:16:58 - 19-Aug-26 |
| Sell* | 38 | $362.11 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 40 | $362.11 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 16 | $362.11 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 24 | $362.12 | Automatic Execution |
14:16:57 - 19-Aug-26 |
| Sell* | 20 | $362.13 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
14:16:54 - 19-Aug-26 |
| Sell* | 100 | $362.11 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Sell* | 100 | $362.12 | Automatic Execution |
14:16:53 - 19-Aug-26 |
| Sell* | 40 | $362.14 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 1 | $362.14 | Automatic Execution |
14:16:52 - 19-Aug-26 |
| Sell* | 30 | $362.18 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 50 | $362.18 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 28 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 12 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 8 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 71 | $362.20 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 7 | $362.20 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 22 | $362.20 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 32 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 13 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 13 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 80 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 41 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 45 | $362.21 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 13 | $362.22 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
14:16:51 - 19-Aug-26 |
| Sell* | 20 | $362.24 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 10 | $362.24 | Automatic Execution |
14:16:47 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Buy* | 41 | $362.27 | Automatic Execution |
14:16:43 - 19-Aug-26 |
| Buy* | 46 | $362.24 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Sell* | 3 | $362.21 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Sell* | 39 | $362.21 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 7 | $362.27 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 7 | $362.27 | Automatic Execution |
14:16:42 - 19-Aug-26 |
| Buy* | 7 | $362.26 | Automatic Execution |
14:16:39 - 19-Aug-26 |
| Sell* | 2 | $362.22 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 7 | $362.24 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 13 | $362.20 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 34 | $362.20 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 11 | $362.20 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 12 | $362.20 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Buy* | 8 | $362.20 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
14:16:35 - 19-Aug-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
14:16:34 - 19-Aug-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 28 | $362.20 | Automatic Execution |
14:16:29 - 19-Aug-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 6 | $362.20 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 5 | $362.20 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 70 | $362.18 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 40 | $362.17 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Buy* | 40 | $362.17 | Automatic Execution |
14:16:28 - 19-Aug-26 |
| Sell* | 150 | $362.09 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 74 | $362.09 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 156 | $362.08 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 4 | $362.08 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 30 | $362.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 19 | $362.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 51 | $362.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 58 | $362.06 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Unknown* | 72 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 6 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 19 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 72 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 74 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 73 | $362.07 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Sell* | 5 | $362.075 | Automatic Execution |
14:16:25 - 19-Aug-26 |
| Buy* | 6 | $362.08 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
14:16:24 - 19-Aug-26 |
| Sell* | 4 | $362.105 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
14:16:20 - 19-Aug-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 39 | $362.15 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Sell* | 1 | $362.16 | Automatic Execution |
14:16:19 - 19-Aug-26 |
| Buy* | 4 | $362.195 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
14:16:14 - 19-Aug-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 2 | $362.27 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 3 | $362.29 | Automatic Execution |
14:16:13 - 19-Aug-26 |
| Sell* | 40 | $362.34 | Automatic Execution |
14:16:12 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Buy* | 11 | $362.34 | Automatic Execution |
14:16:00 - 19-Aug-26 |
| Sell* | 80 | $362.295 | Automatic Execution |
14:15:59 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 39 | $362.25 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
14:15:56 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 4 | $362.27 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 51 | $362.27 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 280 | $362.27 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
14:15:55 - 19-Aug-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Sell* | 40 | $362.31 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 1 | $362.39 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 40 | $362.39 | Automatic Execution |
14:15:42 - 19-Aug-26 |
| Buy* | 6 | $362.44 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Buy* | 10 | $362.45 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Buy* | 10 | $362.44 | Automatic Execution |
14:15:41 - 19-Aug-26 |
| Buy* | 38 | $362.38 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Buy* | 40 | $362.38 | Automatic Execution |
14:15:38 - 19-Aug-26 |
| Sell* | 50 | $362.36 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Sell* | 40 | $362.36 | Automatic Execution |
14:15:37 - 19-Aug-26 |
| Buy* | 1 | $362.41 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Buy* | 60 | $362.41 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Sell* | 1 | $362.37 | Automatic Execution |
14:15:35 - 19-Aug-26 |
| Buy* | 70 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 3 | $362.42 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 50 | $362.42 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 9 | $362.43 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 40 | $362.43 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 26 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 30 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 37 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 3 | $362.42 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 43 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 8 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 30 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 51 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 11 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 30 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 40 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 48 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 3 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 22 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 13 | $362.45 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 29 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 11 | $362.44 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 40 | $362.42 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Sell* | 150 | $362.42 | Automatic Execution |
14:15:33 - 19-Aug-26 |
| Buy* | 1 | $362.33 | Automatic Execution |
14:15:29 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 10 | $362.25 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 200 | $362.25 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 20 | $362.25 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 13 | $362.29 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 11 | $362.31 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 29 | $362.31 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Sell* | 13 | $362.30 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 16 | $362.32 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 3 | $362.33 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 40 | $362.32 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 5 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 5 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 38 | $362.26 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 2 | $362.26 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 53 | $362.29 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 80 | $362.29 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 12 | $362.29 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 35 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 2 | $362.30 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 40 | $362.32 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 40 | $362.32 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 40 | $362.32 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Buy* | 9 | $363.81 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 16 | $363.81 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 40 | $363.78 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 40 | $363.79 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 6 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 3 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 9 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 3 | $363.79 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Sell* | 9 | $363.79 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Unknown* | 19 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Unknown* | 12 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 12 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 7 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 12 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 15 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 1 | $363.79 | Automatic Execution |
13:59:47 - 19-Aug-26 |
| Buy* | 4 | $363.76 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 36 | $363.76 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Buy* | 40 | $363.76 | Automatic Execution |
13:59:46 - 19-Aug-26 |
| Sell* | 14 | $363.71 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 1 | $363.71 | Automatic Execution |
13:59:38 - 19-Aug-26 |
| Sell* | 40 | $363.74 | Automatic Execution |
13:59:37 - 19-Aug-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
13:59:32 - 19-Aug-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 29 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 29 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 10 | $363.82 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 10 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 25 | $363.82 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 10 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 25 | $363.82 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 10 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 100 | $363.75 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 4 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 74 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 9 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 9 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 31 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 9 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 40 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 40 | $363.83 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 14 | $363.80 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 7 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 12 | $363.81 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 13 | $363.76 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.77 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 9 | $363.77 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.77 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Buy* | 13 | $363.77 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 669 | $363.75 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 396 | $363.75 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 915 | $363.75 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 40 | $363.77 | Automatic Execution |
13:59:21 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 1 | $363.83 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 21 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 5 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 74 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 100 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 25 | $363.80 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Buy* | 10 | $363.84 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
13:59:20 - 19-Aug-26 |
| Sell* | 14 | $363.84 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 26 | $363.84 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 20 | $363.84 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Sell* | 1 | $363.85 | Automatic Execution |
13:59:19 - 19-Aug-26 |
| Buy* | 15 | $363.86 | Automatic Execution |
13:59:12 - 19-Aug-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Sell* | 40 | $363.905 | Automatic Execution |
13:59:03 - 19-Aug-26 |
| Buy* | 100 | $363.90 | Automatic Execution |
13:59:03 - 19-Aug-26 |
| Sell* | 100 | $363.865 | Automatic Execution |
13:59:03 - 19-Aug-26 |
| Sell* | 100 | $363.865 | Automatic Execution |
13:59:03 - 19-Aug-26 |
| Sell* | 12 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 10 | $363.92 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 30 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 10 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 10 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 10 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 40 | $363.91 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 10 | $363.92 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 1 | $363.95 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 1 | $363.95 | Automatic Execution |
13:59:01 - 19-Aug-26 |
| Sell* | 40 | $363.97 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 40 | $363.97 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 11 | $364.00 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
13:58:59 - 19-Aug-26 |
| Buy* | 2 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 45 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 60 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 27 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 19 | $364.02 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 28 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 7 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 14 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 19 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 10 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 14 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 16 | $364.06 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 21 | $364.08 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Buy* | 19 | $364.08 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 39 | $364.10 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
13:58:51 - 19-Aug-26 |
| Sell* | 3 | $364.16 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Sell* | 80 | $364.20 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Sell* | 20 | $364.20 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Sell* | 100 | $364.20 | Automatic Execution |
13:58:47 - 19-Aug-26 |
| Sell* | 100 | $364.13 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 100 | $364.13 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 80 | $364.15 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 59 | $364.16 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 7 | $364.16 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 21 | $364.16 | Automatic Execution |
13:58:38 - 19-Aug-26 |
| Sell* | 40 | $364.21 | Automatic Execution |
13:58:34 - 19-Aug-26 |
| Buy* | 7 | $364.20 | Automatic Execution |
13:58:22 - 19-Aug-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Buy* | 3 | $364.19 | Automatic Execution |
13:58:16 - 19-Aug-26 |
| Sell* | 4 | $364.22 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 1 | $364.25 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 1 | $364.23 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 60 | $364.19 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 1 | $364.19 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
13:58:09 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 2 | $364.18 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 39 | $364.16 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 5 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 28 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 5 | $364.06 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 100 | $364.06 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 25 | $364.07 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 10 | $364.07 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Sell* | 100 | $364.10 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 26 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 3 | $364.11 | Automatic Execution |
13:58:01 - 19-Aug-26 |
| Buy* | 1 | $364.11 | Automatic Execution |
13:57:56 - 19-Aug-26 |
| Buy* | 2 | $364.10 | Automatic Execution |
13:57:55 - 19-Aug-26 |
| Sell* | 30 | $364.10 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 9 | $364.10 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
13:57:52 - 19-Aug-26 |
| Buy* | 2 | $364.09 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Sell* | 3 | $364.10 | Automatic Execution |
13:57:49 - 19-Aug-26 |
| Buy* | 1 | $364.15 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Buy* | 11 | $364.14 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Buy* | 29 | $364.14 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 40 | $364.15 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
13:57:40 - 19-Aug-26 |
| Sell* | 1 | $364.18 | Automatic Execution |
13:57:39 - 19-Aug-26 |
| Sell* | 1 | $364.19 | Automatic Execution |
13:57:34 - 19-Aug-26 |
| Sell* | 6 | $364.18 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 1 | $364.18 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 3 | $364.16 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 34 | $364.18 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 2 | $364.20 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 30 | $364.22 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 2 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 10 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 19 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 16 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 50 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 20 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 1 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 7 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 33 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 2 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 3 | $364.23 | Automatic Execution |
13:57:19 - 19-Aug-26 |
| Sell* | 11 | $364.26 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 19 | $364.26 | Automatic Execution |
13:57:17 - 19-Aug-26 |
| Sell* | 24 | $364.26 | Automatic Execution |
13:57:16 - 19-Aug-26 |
| Buy* | 260 | $364.25 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Buy* | 4 | $364.25 | Automatic Execution |
13:57:13 - 19-Aug-26 |
| Unknown* | 10 | $364.265 | Automatic Execution |
13:57:07 - 19-Aug-26 |
| Sell* | 2 | $364.25 | Automatic Execution |
13:57:03 - 19-Aug-26 |
| Sell* | 80 | $364.265 | Automatic Execution |
13:56:51 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 30 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 50 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 1 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 42 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 13 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 25 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 20 | $364.26 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
13:56:50 - 19-Aug-26 |
| Buy* | 14 | $364.30 | Automatic Execution |
13:56:49 - 19-Aug-26 |
| Sell* | 1 | $364.28 | Automatic Execution |
13:56:47 - 19-Aug-26 |
| Buy* | 1 | $364.28 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
13:56:45 - 19-Aug-26 |
| Sell* | 23 | $364.24 | Automatic Execution |
13:56:38 - 19-Aug-26 |
| Sell* | 10 | $364.23 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 40 | $364.24 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 38 | $364.23 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 40 | $364.24 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 60 | $364.27 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 1 | $364.27 | Automatic Execution |
13:56:36 - 19-Aug-26 |
| Sell* | 1 | $364.29 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 4 | $364.29 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 64 | $364.30 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.32 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.33 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 120 | $364.34 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 24 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 16 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 24 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 16 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:56:35 - 19-Aug-26 |
| Unknown* | 21 | $364.41 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 19 | $364.40 | Automatic Execution |
13:56:32 - 19-Aug-26 |
| Sell* | 7 | $364.40 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:56:30 - 19-Aug-26 |
| Sell* | 40 | $364.405 | Automatic Execution |
13:56:29 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:56:27 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:56:25 - 19-Aug-26 |
| Sell* | 30 | $364.39 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Unknown* | 40 | $364.405 | Automatic Execution |
13:56:22 - 19-Aug-26 |
| Buy* | 18 | $364.48 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 30 | $364.48 | Automatic Execution |
13:56:19 - 19-Aug-26 |
| Buy* | 4 | $364.47 | Automatic Execution |
13:56:18 - 19-Aug-26 |
| Buy* | 3 | $364.46 | Automatic Execution |
13:56:17 - 19-Aug-26 |
| Buy* | 1 | $364.46 | Automatic Execution |
13:56:16 - 19-Aug-26 |
| Sell* | 2 | $364.40 | Automatic Execution |
13:56:14 - 19-Aug-26 |
| Sell* | 10 | $364.39 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 13 | $364.40 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 5 | $364.40 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Sell* | 10 | $364.41 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 14 | $364.45 | Automatic Execution |
13:56:07 - 19-Aug-26 |
| Buy* | 7 | $364.40 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 40 | $364.40 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 30 | $364.40 | Automatic Execution |
13:56:03 - 19-Aug-26 |
| Buy* | 2 | $364.36 | Automatic Execution |
13:55:53 - 19-Aug-26 |
| Buy* | 1 | $364.35 | Automatic Execution |
13:55:53 - 19-Aug-26 |
| Buy* | 6 | $364.37 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Sell* | 30 | $364.32 | Automatic Execution |
13:55:49 - 19-Aug-26 |
| Sell* | 6 | $364.36 | Automatic Execution |
13:55:47 - 19-Aug-26 |
| Sell* | 40 | $364.32 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 3 | $364.35 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 39 | $364.41 | Automatic Execution |
13:55:41 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 5 | $364.42 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 35 | $364.42 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:55:40 - 19-Aug-26 |
| Sell* | 4 | $364.47 | Automatic Execution |
13:55:35 - 19-Aug-26 |
| Buy* | 36 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 4 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 10 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 50 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 1 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Buy* | 3 | $364.48 | Automatic Execution |
13:55:24 - 19-Aug-26 |
| Sell* | 6 | $364.44 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 2 | $364.47 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 50 | $364.47 | Automatic Execution |
13:55:18 - 19-Aug-26 |
| Sell* | 2 | $364.485 | Automatic Execution |
13:55:17 - 19-Aug-26 |
| Buy* | 1 | $364.49 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 2 | $364.50 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 48 | $364.50 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Unknown* | 40 | $364.485 | Automatic Execution |
13:55:12 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
13:55:06 - 19-Aug-26 |
| Buy* | 9 | $364.50 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 9 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 21 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 19 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 25 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 6 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 6 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 14 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 99 | $364.43 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 80 | $364.41 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 100 | $364.40 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 100 | $364.40 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 80 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 91 | $364.34 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 9 | $364.34 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 53 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 12 | $364.34 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 19 | $364.34 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 100 | $364.32 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 48 | $364.35 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $364.33 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 1 | $364.35 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 50 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 80 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 100 | $364.35 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 10 | $364.34 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 19 | $364.32 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Buy* | 1 | $364.35 | Automatic Execution |
13:55:01 - 19-Aug-26 |
| Sell* | 20 | $364.325 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 40 | $364.325 | Automatic Execution |
13:54:59 - 19-Aug-26 |
| Buy* | 1 | $364.32 | Automatic Execution |
13:54:57 - 19-Aug-26 |
| Sell* | 5 | $364.28 | Automatic Execution |
13:54:54 - 19-Aug-26 |
| Sell* | 19 | $364.26 | Automatic Execution |
13:54:51 - 19-Aug-26 |
| Sell* | 10 | $364.26 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 50 | $364.26 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 50 | $364.26 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 50 | $364.26 | Automatic Execution |
13:54:49 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 80 | $364.26 | Automatic Execution |
13:54:48 - 19-Aug-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Sell* | 53 | $364.29 | Automatic Execution |
13:54:43 - 19-Aug-26 |
| Buy* | 3 | $364.33 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 14 | $364.32 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 13 | $364.32 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 13 | $364.32 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 1 | $364.33 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Buy* | 25 | $364.32 | Automatic Execution |
13:54:36 - 19-Aug-26 |
| Sell* | 80 | $364.26 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 30 | $364.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 10 | $364.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Unknown* | 40 | $364.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 2 | $364.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Sell* | 40 | $364.28 | Automatic Execution |
13:54:33 - 19-Aug-26 |
| Buy* | 1 | $364.33 | Automatic Execution |
13:54:29 - 19-Aug-26 |
| Sell* | 1 | $364.30 | Automatic Execution |
13:54:25 - 19-Aug-26 |
| Sell* | 10 | $364.30 | Automatic Execution |
13:54:23 - 19-Aug-26 |
| Buy* | 1 | $364.33 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 3 | $364.30 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 14 | $364.31 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 21 | $364.31 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 14 | $364.315 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 5 | $364.31 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 40 | $364.32 | Automatic Execution |
13:54:20 - 19-Aug-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 13 | $364.34 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Sell* | 13 | $364.34 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Sell* | 2 | $364.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 20 | $364.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 20 | $364.34 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 80 | $364.35 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 19 | $364.35 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 27 | $364.38 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Sell* | 9 | $364.40 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 30 | $364.42 | Automatic Execution |
13:54:12 - 19-Aug-26 |
| Buy* | 2 | $364.40 | Automatic Execution |
13:54:06 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
13:54:05 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Sell* | 13 | $364.34 | Automatic Execution |
13:54:03 - 19-Aug-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
13:54:02 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:54:01 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:54:01 - 19-Aug-26 |
| Sell* | 51 | $364.40 | Automatic Execution |
13:54:01 - 19-Aug-26 |
| Buy* | 5 | $364.425 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 5 | $364.425 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 1 | $364.44 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
13:53:56 - 19-Aug-26 |
| Buy* | 1 | $364.44 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Sell* | 13 | $364.42 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 19 | $364.48 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 150 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 52 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 81 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 150 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:53:54 - 19-Aug-26 |
| Buy* | 100 | $364.46 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
13:53:52 - 19-Aug-26 |
| Sell* | 40 | $364.37 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 60 | $364.37 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 60 | $364.37 | Automatic Execution |
13:53:46 - 19-Aug-26 |
| Sell* | 1 | $364.38 | Automatic Execution |
13:53:43 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Buy* | 18 | $364.41 | Automatic Execution |
13:53:42 - 19-Aug-26 |
| Sell* | 20 | $364.40 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 80 | $364.40 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Sell* | 15 | $364.42 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Unknown* | 40 | $364.435 | Automatic Execution |
13:53:40 - 19-Aug-26 |
| Buy* | 1 | $364.45 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 13 | $364.43 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 80 | $364.43 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Sell* | 6 | $364.43 | Automatic Execution |
13:53:34 - 19-Aug-26 |
| Buy* | 40 | $364.44 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Buy* | 26 | $364.44 | Automatic Execution |
13:53:31 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 80 | $364.41 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Sell* | 20 | $364.41 | Automatic Execution |
13:53:24 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
13:53:23 - 19-Aug-26 |
| Sell* | 3 | $364.38 | Automatic Execution |
13:53:20 - 19-Aug-26 |
| Buy* | 1 | $364.41 | Automatic Execution |
13:53:17 - 19-Aug-26 |
| Sell* | 19 | $364.39 | Automatic Execution |
13:53:11 - 19-Aug-26 |
| Buy* | 19 | $364.38 | Automatic Execution |
13:53:11 - 19-Aug-26 |
| Buy* | 2 | $364.38 | Automatic Execution |
13:53:09 - 19-Aug-26 |
| Sell* | 1 | $364.34 | Automatic Execution |
13:53:06 - 19-Aug-26 |
| Buy* | 27 | $364.34 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 13 | $364.34 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Sell* | 10 | $364.31 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 13 | $364.36 | Automatic Execution |
13:53:02 - 19-Aug-26 |
| Unknown* | 1 | $364.36 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Sell* | 4 | $364.35 | Automatic Execution |
13:52:59 - 19-Aug-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
13:52:56 - 19-Aug-26 |
| Sell* | 4 | $364.36 | Automatic Execution |
13:52:53 - 19-Aug-26 |
| Buy* | 40 | $364.38 | Automatic Execution |
13:52:50 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
13:52:49 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 40 | $364.435 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 1 | $364.43 | Automatic Execution |
13:52:47 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 80 | $364.43 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:52:42 - 19-Aug-26 |
| Sell* | 55 | $364.45 | Automatic Execution |
13:52:40 - 19-Aug-26 |
| Sell* | 20 | $364.455 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 79 | $364.41 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 1 | $364.41 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 80 | $364.40 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 80 | $364.39 | Automatic Execution |
13:52:32 - 19-Aug-26 |
| Buy* | 20 | $364.38 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 80 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 1 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 39 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 41 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
13:52:29 - 19-Aug-26 |
| Sell* | 1 | $364.34 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 80 | $364.32 | Automatic Execution |
13:52:28 - 19-Aug-26 |
| Buy* | 40 | $364.31 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Buy* | 80 | $364.31 | Automatic Execution |
13:52:26 - 19-Aug-26 |
| Sell* | 8 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 12 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 60 | $364.30 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 28 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 6 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 50 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 40 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 40 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 36 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Sell* | 34 | $364.28 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:52:15 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:52:10 - 19-Aug-26 |
| Buy* | 4 | $364.37 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 19 | $364.34 | Automatic Execution |
13:52:06 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:52:04 - 19-Aug-26 |
| Buy* | 45 | $364.34 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 50 | $364.34 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 25 | $364.34 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 40 | $364.38 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 19 | $364.36 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 40 | $364.34 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 36 | $364.35 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Sell* | 21 | $364.36 | Automatic Execution |
13:52:01 - 19-Aug-26 |
| Buy* | 19 | $364.37 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 20 | $364.37 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Buy* | 3 | $364.41 | Automatic Execution |
13:51:59 - 19-Aug-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
13:51:56 - 19-Aug-26 |
| Buy* | 4 | $364.34 | Automatic Execution |
13:51:53 - 19-Aug-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
13:51:52 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:51:48 - 19-Aug-26 |
| Buy* | 40 | $364.21 | Automatic Execution |
13:51:45 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 35 | $364.18 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 35 | $364.18 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Buy* | 40 | $364.18 | Automatic Execution |
13:51:43 - 19-Aug-26 |
| Unknown* | 40 | $364.12 | Automatic Execution |
13:51:41 - 19-Aug-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
13:51:40 - 19-Aug-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
13:51:38 - 19-Aug-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
13:51:37 - 19-Aug-26 |
| Sell* | 40 | $364.09 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 5 | $364.18 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 25 | $364.17 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 10 | $364.17 | Automatic Execution |
13:51:36 - 19-Aug-26 |
| Buy* | 40 | $364.10 | Automatic Execution |
13:51:34 - 19-Aug-26 |
| Buy* | 40 | $364.13 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Buy* | 40 | $364.13 | Automatic Execution |
13:51:33 - 19-Aug-26 |
| Sell* | 40 | $364.065 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 40 | $364.065 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 40 | $364.065 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 40 | $364.065 | Automatic Execution |
13:51:30 - 19-Aug-26 |
| Sell* | 36 | $364.07 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 13 | $364.07 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 30 | $364.10 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 20 | $364.13 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Sell* | 16 | $364.13 | Automatic Execution |
13:51:27 - 19-Aug-26 |
| Buy* | 25 | $364.20 | Automatic Execution |
13:51:25 - 19-Aug-26 |
| Sell* | 34 | $364.16 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Sell* | 2 | $364.16 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 40 | $364.18 | Automatic Execution |
13:51:24 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
13:51:23 - 19-Aug-26 |
| Buy* | 40 | $364.06 | Automatic Execution |
13:51:22 - 19-Aug-26 |
| Sell* | 5 | $364.02 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Sell* | 10 | $364.045 | Automatic Execution |
13:51:15 - 19-Aug-26 |
| Unknown* | 40 | $364.05 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
13:51:08 - 19-Aug-26 |
| Buy* | 40 | $364.02 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Buy* | 40 | $364.02 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Buy* | 11 | $364.02 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Buy* | 29 | $364.02 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Buy* | 4 | $364.01 | Automatic Execution |
13:51:05 - 19-Aug-26 |
| Buy* | 80 | $364.00 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 80 | $363.99 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 10 | $363.95 | Automatic Execution |
13:51:03 - 19-Aug-26 |
| Buy* | 30 | $363.95 | Automatic Execution |
13:51:02 - 19-Aug-26 |
| Buy* | 2 | $363.96 | Automatic Execution |
13:51:01 - 19-Aug-26 |
| Buy* | 40 | $363.96 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.96 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.96 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 30 | $363.90 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 20 | $363.91 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 1 | $363.88 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 38 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 43 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Buy* | 40 | $363.85 | Automatic Execution |
13:51:00 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
13:50:59 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
13:50:54 - 19-Aug-26 |
| Sell* | 26 | $363.775 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Sell* | 1 | $363.775 | Automatic Execution |
13:50:51 - 19-Aug-26 |
| Buy* | 16 | $363.81 | Automatic Execution |
13:50:50 - 19-Aug-26 |
| Sell* | 5 | $363.73 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Sell* | 9 | $363.73 | Automatic Execution |
13:50:46 - 19-Aug-26 |
| Buy* | 61 | $363.86 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 19 | $363.86 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 50 | $363.85 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 13 | $363.85 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 25 | $363.84 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 19 | $363.78 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 40 | $363.80 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 25 | $363.77 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 19 | $363.77 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Buy* | 19 | $363.77 | Automatic Execution |
13:50:42 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Unknown* | 2 | $363.74 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 80 | $363.80 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 4 | $363.86 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 40 | $363.88 | Automatic Execution |
13:50:41 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 36 | $363.86 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 2 | $363.90 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 80 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
13:50:40 - 19-Aug-26 |
| Sell* | 6 | $364.11 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 3 | $364.16 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 10 | $364.18 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $364.19 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 10 | $364.18 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 2 | $364.23 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 10 | $364.24 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $364.26 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 1 | $364.29 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 2 | $364.29 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 7 | $364.29 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 50 | $364.30 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
13:50:38 - 19-Aug-26 |
| Sell* | 4 | $364.41 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 8 | $364.42 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 24 | $364.42 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 8 | $364.43 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 32 | $364.43 | Automatic Execution |
13:50:28 - 19-Aug-26 |
| Sell* | 20 | $364.46 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 30 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 10 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 30 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 88 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 4 | $364.47 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:50:26 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Unknown* | 40 | $364.49 | Automatic Execution |
13:50:22 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Unknown* | 40 | $364.49 | Automatic Execution |
13:50:19 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
13:50:18 - 19-Aug-26 |
| Sell* | 7 | $364.50 | Automatic Execution |
13:50:16 - 19-Aug-26 |
| Buy* | 10 | $364.52 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 24 | $364.51 | Automatic Execution |
13:50:15 - 19-Aug-26 |
| Buy* | 38 | $364.51 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 2 | $364.51 | Automatic Execution |
13:50:13 - 19-Aug-26 |
| Buy* | 35 | $364.48 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 3 | $364.44 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Sell* | 7 | $364.44 | Automatic Execution |
13:50:03 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:50:01 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
13:50:00 - 19-Aug-26 |
| Sell* | 73 | $364.45 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 65 | $364.48 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 80 | $364.48 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 80 | $364.48 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 80 | $364.48 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 120 | $364.47 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Buy* | 17 | $364.47 | Automatic Execution |
13:49:58 - 19-Aug-26 |
| Sell* | 10 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 12 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 18 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
13:49:53 - 19-Aug-26 |
| Sell* | 30 | $364.48 | Automatic Execution |
13:49:52 - 19-Aug-26 |
| Unknown* | 80 | $364.51 | Automatic Execution |
13:49:50 - 19-Aug-26 |
| Unknown* | 40 | $364.51 | Automatic Execution |
13:49:50 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:49:49 - 19-Aug-26 |
| Sell* | 7 | $364.53 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 33 | $364.53 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 3 | $364.57 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 37 | $364.57 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 40 | $364.57 | Automatic Execution |
13:49:36 - 19-Aug-26 |
| Buy* | 3 | $364.57 | Automatic Execution |
13:49:35 - 19-Aug-26 |
| Buy* | 40 | $364.56 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Sell* | 52 | $364.53 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 30 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 60 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 60 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 20 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 60 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 80 | $364.54 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 40 | $364.53 | Automatic Execution |
13:49:34 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 80 | $364.51 | Automatic Execution |
13:49:33 - 19-Aug-26 |
| Buy* | 11 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 69 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 10 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 80 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Buy* | 90 | $364.51 | Automatic Execution |
13:49:31 - 19-Aug-26 |
| Sell* | 4 | $364.49 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Unknown* | 18 | $364.50 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Unknown* | 27 | $364.50 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Buy* | 14 | $364.50 | Automatic Execution |
13:49:30 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
13:49:18 - 19-Aug-26 |
| Sell* | 4 | $364.50 | Automatic Execution |
13:49:17 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 57 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 4 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
13:49:13 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 20 | $364.55 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 80 | $364.56 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 19 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 7 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $364.57 | Automatic Execution |
13:49:04 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Sell* | 55 | $364.63 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Sell* | 40 | $364.63 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Sell* | 40 | $364.67 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $364.67 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 12 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 28 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 6 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 14 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 20 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 34 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 6 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 14 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 24 | $364.64 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 50 | $364.64 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 25 | $364.64 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 13 | $364.64 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 25 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 1 | $364.66 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Unknown* | 40 | $364.61 | Automatic Execution |
13:48:51 - 19-Aug-26 |
| Sell* | 120 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 55 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 25 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 30 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 50 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 8 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 80 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Sell* | 112 | $364.63 | Automatic Execution |
13:48:46 - 19-Aug-26 |
| Buy* | 21 | $364.64 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 19 | $364.62 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 14 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 7 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 50 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 40 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 40 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 100 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 13 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 39 | $364.60 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 4 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 5 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $364.57 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 10 | $364.57 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Buy* | 11 | $364.57 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 10 | $364.58 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 26 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 20 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
13:48:44 - 19-Aug-26 |
| Buy* | 2 | $364.54 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 7 | $364.54 | Automatic Execution |
13:48:41 - 19-Aug-26 |
| Buy* | 2 | $364.54 | Automatic Execution |
13:48:40 - 19-Aug-26 |
| Sell* | 5 | $364.50 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 7 | $364.56 | Automatic Execution |
13:48:39 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
13:48:37 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Sell* | 100 | $364.60 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Sell* | 100 | $364.60 | Automatic Execution |
13:48:30 - 19-Aug-26 |
| Sell* | 84 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 8 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 72 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 4 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 84 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 84 | $364.60 | Automatic Execution |
13:48:27 - 19-Aug-26 |
| Sell* | 1 | $364.63 | Automatic Execution |
13:48:24 - 19-Aug-26 |
| Sell* | 14 | $364.67 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 2 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 14 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 14 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 10 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 20 | $364.68 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 5 | $364.69 | Automatic Execution |
13:48:20 - 19-Aug-26 |
| Sell* | 80 | $364.70 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 1 | $364.74 | Automatic Execution |
13:48:17 - 19-Aug-26 |
| Sell* | 10 | $364.72 | Automatic Execution |
13:48:08 - 19-Aug-26 |
| Sell* | 1 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 111 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 49 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 28 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 13 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 13 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 3 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 13 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 70 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $364.77 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $364.77 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.77 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.79 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.79 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 100 | $364.76 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 10 | $364.78 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 12 | $364.75 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 1 | $364.75 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.715 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Sell* | 50 | $364.715 | Automatic Execution |
13:48:06 - 19-Aug-26 |
| Buy* | 13 | $364.73 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 19 | $364.72 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Buy* | 13 | $364.72 | Automatic Execution |
13:48:03 - 19-Aug-26 |
| Sell* | 51 | $364.67 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 50 | $364.68 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 13 | $364.65 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 50 | $364.62 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 50 | $364.62 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 40 | $364.63 | Automatic Execution |
13:47:56 - 19-Aug-26 |
| Sell* | 1 | $364.66 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 52 | $364.66 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 22 | $364.67 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 50 | $364.68 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 13 | $364.68 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 50 | $364.68 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 25 | $364.68 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 25 | $364.67 | Automatic Execution |
13:47:55 - 19-Aug-26 |
| Sell* | 24 | $364.76 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Sell* | 24 | $364.77 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 21 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 64 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 69 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 11 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 69 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 2 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 8 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 23 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 31 | $364.73 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 5 | $364.72 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 35 | $364.72 | Automatic Execution |
13:47:54 - 19-Aug-26 |
| Buy* | 1 | $364.70 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 10 | $364.70 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 20 | $364.70 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Buy* | 60 | $364.70 | Automatic Execution |
13:47:53 - 19-Aug-26 |
| Sell* | 100 | $364.64 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 7 | $364.64 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:47:51 - 19-Aug-26 |
| Sell* | 2 | $364.68 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 40 | $364.68 | Automatic Execution |
13:47:48 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
13:47:47 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 24 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 16 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 57 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 24 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 36 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 4 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 16 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 3 | $364.76 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Sell* | 1 | $364.76 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 2 | $364.83 | Automatic Execution |
13:47:38 - 19-Aug-26 |
| Sell* | 15 | $364.80 | Automatic Execution |
13:47:33 - 19-Aug-26 |
| Sell* | 12 | $364.83 | Automatic Execution |
13:47:31 - 19-Aug-26 |
| Sell* | 10 | $364.79 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 5 | $364.80 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
13:47:24 - 19-Aug-26 |
| Sell* | 2 | $364.83 | Automatic Execution |
13:47:22 - 19-Aug-26 |
| Sell* | 4 | $364.86 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $364.84 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 26 | $364.87 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 30 | $364.84 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 5 | $364.88 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 120 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 62 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Sell* | 40 | $364.89 | Automatic Execution |
13:47:19 - 19-Aug-26 |
| Buy* | 2 | $364.92 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Unknown* | 40 | $364.905 | Automatic Execution |
13:47:18 - 19-Aug-26 |
| Sell* | 1 | $364.90 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 3 | $364.92 | Automatic Execution |
13:47:06 - 19-Aug-26 |
| Buy* | 2 | $364.86 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Buy* | 11 | $364.86 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Buy* | 40 | $364.84 | Automatic Execution |
13:47:05 - 19-Aug-26 |
| Sell* | 9 | $364.83 | Automatic Execution |
13:47:02 - 19-Aug-26 |
| Sell* | 8 | $364.83 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 19 | $364.83 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
13:46:59 - 19-Aug-26 |
| Sell* | 3 | $364.83 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 3 | $364.83 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 37 | $364.83 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 13 | $364.88 | Automatic Execution |
13:46:58 - 19-Aug-26 |
| Sell* | 7 | $364.88 | Automatic Execution |
13:46:54 - 19-Aug-26 |
| Unknown* | 100 | $364.89 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Unknown* | 100 | $364.89 | Automatic Execution |
13:46:53 - 19-Aug-26 |
| Sell* | 90 | $364.85 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 100 | $364.85 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 4 | $364.90 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 3 | $364.90 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 35 | $364.91 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 1 | $364.91 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 4 | $364.91 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 40 | $364.92 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 40 | $364.92 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 1 | $364.92 | Automatic Execution |
13:46:45 - 19-Aug-26 |
| Sell* | 31 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 49 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 2 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 78 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:46:35 - 19-Aug-26 |
| Buy* | 19 | $365.03 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Buy* | 15 | $365.01 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 4 | $364.97 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Sell* | 1 | $364.97 | Automatic Execution |
13:46:30 - 19-Aug-26 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Buy* | 21 | $365.03 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Buy* | 19 | $365.02 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Buy* | 5 | $365.03 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Buy* | 4 | $365.03 | Automatic Execution |
13:46:27 - 19-Aug-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 10 | $364.97 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Buy* | 2 | $364.95 | Automatic Execution |
13:46:17 - 19-Aug-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
13:46:16 - 19-Aug-26 |
| Sell* | 15 | $364.96 | Automatic Execution |
13:46:15 - 19-Aug-26 |
| Sell* | 10 | $364.96 | Automatic Execution |
13:46:14 - 19-Aug-26 |
| Sell* | 1 | $364.91 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 40 | $364.91 | Automatic Execution |
13:46:10 - 19-Aug-26 |
| Sell* | 50 | $364.96 | Automatic Execution |
13:46:08 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
13:46:06 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Automatic Execution |
13:46:02 - 19-Aug-26 |
| Buy* | 29 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 76 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 9 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 71 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 9 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 36 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 77 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 1 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 2 | $364.97 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 62 | $364.92 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Buy* | 80 | $364.92 | Automatic Execution |
13:46:00 - 19-Aug-26 |
| Sell* | 50 | $364.86 | Automatic Execution |
13:45:55 - 19-Aug-26 |
| Sell* | 100 | $364.81 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 1 | $364.83 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 40 | $364.83 | Automatic Execution |
13:45:45 - 19-Aug-26 |
| Sell* | 20 | $364.84 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 50 | $364.86 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 25 | $364.86 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 80 | $364.86 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 80 | $364.86 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Sell* | 1 | $364.86 | Automatic Execution |
13:45:42 - 19-Aug-26 |
| Unknown* | 40 | $364.925 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Unknown* | 21 | $364.925 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Sell* | 19 | $364.92 | Automatic Execution |
13:45:38 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 50 | $364.42 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Sell* | 50 | $364.42 | Automatic Execution |
13:26:56 - 19-Aug-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 24 | $364.52 | Automatic Execution |
13:26:50 - 19-Aug-26 |
| Buy* | 28 | $364.45 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 12 | $364.45 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Buy* | 40 | $364.37 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 20 | $364.36 | Automatic Execution |
13:26:40 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 11 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 13 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 13 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 25 | $364.46 | Automatic Execution |
13:26:37 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
13:26:35 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
13:26:34 - 19-Aug-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 40 | $364.52 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Buy* | 100 | $364.41 | Automatic Execution |
13:26:29 - 19-Aug-26 |
| Sell* | 13 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 3 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 3 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Sell* | 2 | $364.33 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 26 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 14 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 50 | $364.34 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 40 | $364.36 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 1 | $364.30 | Automatic Execution |
13:26:28 - 19-Aug-26 |
| Buy* | 4 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 3 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 3 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 2 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 5 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 4 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Sell* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 5 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 3 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.29 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 40 | $364.28 | Automatic Execution |
13:26:27 - 19-Aug-26 |
| Buy* | 30 | $364.25 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 50 | $364.25 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
13:26:24 - 19-Aug-26 |
| Buy* | 1 | $364.22 | Automatic Execution |
13:26:21 - 19-Aug-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 55 | $364.20 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 40 | $364.22 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 44 | $364.26 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 61 | $364.28 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Buy* | 20 | $364.28 | Automatic Execution |
13:26:19 - 19-Aug-26 |
| Sell* | 78 | $364.245 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 10 | $364.25 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 1 | $364.25 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 81 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 160 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 87 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 1 | $364.29 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 4 | $364.29 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 100 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 13 | $364.29 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 100 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 160 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 2 | $364.27 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 36 | $364.28 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 13 | $364.28 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Sell* | 13 | $364.28 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 100 | $364.31 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Unknown* | 103 | $364.31 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Sell* | 3 | $364.30 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Buy* | 7 | $364.31 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Sell* | 1 | $364.31 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Sell* | 1 | $364.33 | Automatic Execution |
13:26:11 - 19-Aug-26 |
| Unknown* | 40 | $364.35 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 260 | $364.35 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 2 | $364.38 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Unknown* | 5 | $364.41 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 55 | $364.405 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Sell* | 55 | $364.405 | Automatic Execution |
13:26:10 - 19-Aug-26 |
| Buy* | 4 | $364.43 | Automatic Execution |
13:26:09 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 2 | $364.37 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 6 | $364.37 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 3 | $364.40 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 4 | $364.41 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 100 | $364.40 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 35 | $364.41 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 15 | $364.41 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 39 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 37 | $364.43 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 3 | $364.43 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 1 | $364.43 | Automatic Execution |
13:26:06 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:26:04 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
13:26:03 - 19-Aug-26 |
| Buy* | 2 | $364.47 | Automatic Execution |
13:26:01 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
13:26:00 - 19-Aug-26 |
| Sell* | 11 | $364.47 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 29 | $364.47 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:25:56 - 19-Aug-26 |
| Sell* | 40 | $364.535 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 11 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 29 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 80 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 2 | $364.57 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Sell* | 3 | $364.57 | Automatic Execution |
13:25:54 - 19-Aug-26 |
| Buy* | 5 | $364.60 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 4 | $364.60 | Automatic Execution |
13:25:48 - 19-Aug-26 |
| Buy* | 16 | $364.59 | Automatic Execution |
13:25:44 - 19-Aug-26 |
| Buy* | 1 | $364.52 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 120 | $364.435 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 160 | $364.45 | Automatic Execution |
13:25:40 - 19-Aug-26 |
| Sell* | 7 | $364.44 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 2 | $364.43 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 30 | $364.45 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Sell* | 5 | $364.45 | Automatic Execution |
13:25:37 - 19-Aug-26 |
| Buy* | 6 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 34 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 46 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 34 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
13:25:33 - 19-Aug-26 |
| Sell* | 5 | $364.55 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 22 | $364.57 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 4 | $364.59 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 1 | $364.57 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 5 | $364.59 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 9 | $364.57 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 31 | $364.57 | Automatic Execution |
13:25:32 - 19-Aug-26 |
| Buy* | 20 | $364.505 | Automatic Execution |
13:25:21 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Sell* | 20 | $364.46 | Automatic Execution |
13:25:17 - 19-Aug-26 |
| Sell* | 20 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 80 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Unknown* | 50 | $364.61 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Sell* | 80 | $364.61 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 80 | $364.59 | Automatic Execution |
13:25:13 - 19-Aug-26 |
| Buy* | 74 | $364.55 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 6 | $364.55 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 33 | $364.54 | Automatic Execution |
13:25:09 - 19-Aug-26 |
| Buy* | 12 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 4 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 10 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 57 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 40 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 17 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 80 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 23 | $364.54 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 80 | $364.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 80 | $364.45 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Buy* | 16 | $364.45 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 9 | $364.44 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 11 | $364.44 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 20 | $364.44 | Automatic Execution |
13:25:03 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
13:25:00 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:24:56 - 19-Aug-26 |
| Buy* | 74 | $364.48 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Buy* | 6 | $364.48 | Automatic Execution |
13:24:55 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
13:24:52 - 19-Aug-26 |
| Sell* | 50 | $364.50 | Automatic Execution |
13:24:50 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 59 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 59 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 26 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 50 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 7 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 33 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 13 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 59 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 43 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 59 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 4 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 4 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 2 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 7 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 22 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.51 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 4 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 30 | $364.50 | Automatic Execution |
13:24:49 - 19-Aug-26 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 35 | $364.51 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 5 | $364.51 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 40 | $364.51 | Automatic Execution |
13:24:48 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 11 | $364.57 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 29 | $364.57 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 100 | $364.58 | Automatic Execution |
13:24:47 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:24:33 - 19-Aug-26 |
| Buy* | 17 | $364.62 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 50 | $364.62 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 13 | $364.62 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 75 | $364.64 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 25 | $364.64 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:24:30 - 19-Aug-26 |
| Buy* | 63 | $364.65 | Automatic Execution |
13:24:27 - 19-Aug-26 |
| Unknown* | 40 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 28 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 12 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Unknown* | 38 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Sell* | 2 | $364.56 | Automatic Execution |
13:24:25 - 19-Aug-26 |
| Buy* | 30 | $364.61 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Buy* | 30 | $364.60 | Automatic Execution |
13:24:16 - 19-Aug-26 |
| Buy* | 2 | $364.54 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Buy* | 7 | $364.54 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 100 | $364.52 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 1 | $364.53 | Automatic Execution |
13:24:13 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
13:24:12 - 19-Aug-26 |
| Sell* | 5 | $364.56 | Automatic Execution |
13:24:10 - 19-Aug-26 |
| Sell* | 28 | $364.52 | Automatic Execution |
13:24:01 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
13:23:58 - 19-Aug-26 |
| Buy* | 20 | $364.59 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Sell* | 1 | $364.59 | Automatic Execution |
13:23:57 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 25 | $364.53 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 28 | $364.53 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 12 | $364.53 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 13 | $364.54 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 2 | $364.55 | Automatic Execution |
13:23:55 - 19-Aug-26 |
| Sell* | 2 | $364.60 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 10 | $364.62 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
13:23:54 - 19-Aug-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 10 | $364.64 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 100 | $364.64 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 13 | $364.65 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 2 | $364.74 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 32 | $364.76 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.76 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 6 | $364.74 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 2 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 50 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 100 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.77 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 2 | $364.79 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 10 | $364.79 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.79 | Automatic Execution |
13:23:50 - 19-Aug-26 |
| Sell* | 8 | $364.84 | Automatic Execution |
13:23:48 - 19-Aug-26 |
| Sell* | 10 | $364.90 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 13 | $364.92 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 2 | $364.93 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $364.94 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 80 | $364.94 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 5 | $364.96 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 5 | $364.99 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 13 | $364.96 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 22 | $364.96 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 100 | $365.04 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Buy* | 100 | $365.04 | Automatic Execution |
13:23:47 - 19-Aug-26 |
| Sell* | 40 | $365.02 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 18 | $365.08 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 80 | $365.08 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 40 | $365.08 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 12 | $365.07 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Buy* | 12 | $365.06 | Automatic Execution |
13:23:46 - 19-Aug-26 |
| Sell* | 40 | $365.03 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Sell* | 40 | $365.03 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Sell* | 26 | $365.04 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Sell* | 27 | $365.04 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
13:23:45 - 19-Aug-26 |
| Sell* | 30 | $365.05 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 28 | $365.06 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 40 | $365.06 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 68 | $365.07 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 50 | $365.07 | Automatic Execution |
13:23:44 - 19-Aug-26 |
| Buy* | 70 | $365.07 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 1 | $365.04 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Sell* | 11 | $364.98 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 100 | $365.00 | Automatic Execution |
13:23:43 - 19-Aug-26 |
| Buy* | 50 | $365.02 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Buy* | 25 | $365.02 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Buy* | 50 | $365.02 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Unknown* | 40 | $364.995 | Automatic Execution |
13:23:41 - 19-Aug-26 |
| Sell* | 1 | $364.99 | Automatic Execution |
13:23:39 - 19-Aug-26 |
| Sell* | 25 | $364.95 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 40 | $364.95 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 13 | $364.96 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 50 | $364.96 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 50 | $364.96 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 50 | $364.96 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 13 | $364.96 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 40 | $365.01 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Buy* | 50 | $364.99 | Automatic Execution |
13:23:36 - 19-Aug-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 11 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Sell* | 200 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 13 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 40 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 26 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 1 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 300 | $364.96 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 40 | $364.95 | Automatic Execution |
13:23:34 - 19-Aug-26 |
| Buy* | 45 | $364.89 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 45 | $364.89 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Buy* | 40 | $364.89 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 1 | $364.87 | Automatic Execution |
13:23:30 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.90 | Automatic Execution |
13:23:24 - 19-Aug-26 |
| Sell* | 40 | $364.96 | Automatic Execution |
13:23:23 - 19-Aug-26 |
| Unknown* | 2 | $364.97 | Automatic Execution |
13:23:20 - 19-Aug-26 |
| Buy* | 10 | $365.02 | Automatic Execution |
13:23:15 - 19-Aug-26 |
| Buy* | 10 | $365.02 | Automatic Execution |
13:23:15 - 19-Aug-26 |
| Sell* | 40 | $364.86 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 1 | $364.86 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 1 | $364.89 | Automatic Execution |
13:23:09 - 19-Aug-26 |
| Sell* | 40 | $364.91 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 9 | $364.91 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 71 | $364.91 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Sell* | 40 | $364.91 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 40 | $364.985 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 40 | $364.985 | Automatic Execution |
13:23:07 - 19-Aug-26 |
| Buy* | 40 | $365.02 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 17 | $365.00 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 17 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 17 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 17 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 10 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 17 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Sell* | 40 | $364.955 | Automatic Execution |
13:23:03 - 19-Aug-26 |
| Buy* | 40 | $364.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 18 | $364.92 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 39 | $364.91 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 1 | $364.91 | Automatic Execution |
13:22:56 - 19-Aug-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
13:22:55 - 19-Aug-26 |
| Buy* | 100 | $364.88 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
13:22:54 - 19-Aug-26 |
| Buy* | 40 | $364.83 | Automatic Execution |
13:22:52 - 19-Aug-26 |
| Buy* | 1 | $364.77 | Automatic Execution |
13:22:42 - 19-Aug-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Sell* | 1 | $364.73 | Automatic Execution |
13:22:41 - 19-Aug-26 |
| Buy* | 16 | $364.77 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 32 | $364.77 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 80 | $364.77 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 24 | $364.77 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Buy* | 16 | $364.76 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Unknown* | 3 | $364.76 | Automatic Execution |
13:22:37 - 19-Aug-26 |
| Sell* | 19 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 8 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 125 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 36 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 25 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 25 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 4 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 32 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 2 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 15 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 2 | $364.75 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
13:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 25 | $364.75 | Automatic Execution |
13:22:24 - 19-Aug-26 |
| Sell* | 7 | $364.78 | Automatic Execution |
13:22:18 - 19-Aug-26 |
| Buy* | 18 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Buy* | 40 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 7 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 62 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 73 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 10 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 15 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 80 | $364.78 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 55 | $364.81 | Automatic Execution |
13:22:14 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 40 | $364.80 | Automatic Execution |
13:22:13 - 19-Aug-26 |
| Sell* | 1 | $364.81 | Automatic Execution |
13:22:12 - 19-Aug-26 |
| Buy* | 40 | $364.87 | Automatic Execution |
13:22:08 - 19-Aug-26 |
| Buy* | 2 | $364.86 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Buy* | 2 | $364.84 | Automatic Execution |
13:22:02 - 19-Aug-26 |
| Unknown* | 4 | $364.81 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Unknown* | 40 | $364.81 | Automatic Execution |
13:22:00 - 19-Aug-26 |
| Sell* | 3 | $364.80 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Buy* | 40 | $364.83 | Automatic Execution |
13:21:47 - 19-Aug-26 |
| Buy* | 40 | $364.83 | Automatic Execution |
13:21:46 - 19-Aug-26 |
| Buy* | 5 | $364.88 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Buy* | 100 | $364.80 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 10 | $364.80 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Buy* | 2 | $364.71 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Buy* | 1 | $364.69 | Automatic Execution |
13:21:34 - 19-Aug-26 |
| Sell* | 15 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 5 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 20 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 15 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 5 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 35 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 20 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
13:21:22 - 19-Aug-26 |
| Unknown* | 40 | $364.645 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Buy* | 2 | $364.67 | Automatic Execution |
13:21:16 - 19-Aug-26 |
| Sell* | 29 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 55 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 3 | $364.61 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 80 | $364.62 | Automatic Execution |
13:21:13 - 19-Aug-26 |
| Sell* | 40 | $364.65 | Automatic Execution |
13:21:11 - 19-Aug-26 |
| Sell* | 40 | $364.66 | Automatic Execution |
13:21:09 - 19-Aug-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
13:21:07 - 19-Aug-26 |
| Buy* | 3 | $364.73 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 11 | $364.73 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 2 | $364.73 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:59 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:57 - 19-Aug-26 |
| Buy* | 15 | $364.72 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Buy* | 11 | $364.72 | Automatic Execution |
13:20:53 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:20:51 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 36 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 4 | $364.73 | Automatic Execution |
13:20:50 - 19-Aug-26 |
| Buy* | 40 | $364.69 | Automatic Execution |
13:20:49 - 19-Aug-26 |
| Buy* | 3 | $364.64 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 12 | $364.62 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 5 | $364.63 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 80 | $364.64 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Sell* | 18 | $364.61 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 80 | $364.63 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Buy* | 1 | $364.62 | Automatic Execution |
13:20:36 - 19-Aug-26 |
| Unknown* | 67 | $364.60 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Unknown* | 13 | $364.60 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Unknown* | 77 | $364.60 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 20 | $364.62 | Automatic Execution |
13:20:35 - 19-Aug-26 |
| Buy* | 5 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 13 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 11 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 16 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 5 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 52 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 15 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 13 | $364.60 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 80 | $364.59 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 80 | $364.58 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 20 | $364.58 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 100 | $364.57 | Automatic Execution |
13:20:34 - 19-Aug-26 |
| Buy* | 4 | $364.55 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 1 | $364.55 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 80 | $364.55 | Automatic Execution |
13:20:33 - 19-Aug-26 |
| Buy* | 61 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 19 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 27 | $364.48 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Unknown* | 40 | $364.49 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 14 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 10 | $364.49 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 120 | $364.49 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Unknown* | 40 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Sell* | 11 | $364.50 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 20 | $364.53 | Automatic Execution |
13:20:30 - 19-Aug-26 |
| Buy* | 18 | $364.57 | Automatic Execution |
13:20:28 - 19-Aug-26 |
| Buy* | 1 | $364.56 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Sell* | 20 | $364.55 | Automatic Execution |
13:20:26 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
13:20:22 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 1 | $364.58 | Automatic Execution |
13:20:21 - 19-Aug-26 |
| Buy* | 5 | $364.54 | Automatic Execution |
13:20:20 - 19-Aug-26 |
| Sell* | 80 | $364.51 | Automatic Execution |
13:20:18 - 19-Aug-26 |
| Sell* | 80 | $364.51 | Automatic Execution |
13:20:17 - 19-Aug-26 |
| Sell* | 80 | $364.51 | Automatic Execution |
13:20:16 - 19-Aug-26 |
| Sell* | 20 | $364.52 | Automatic Execution |
13:20:15 - 19-Aug-26 |
| Buy* | 20 | $364.55 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
13:20:13 - 19-Aug-26 |
| Buy* | 16 | $364.58 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 14 | $364.58 | Automatic Execution |
13:20:12 - 19-Aug-26 |
| Buy* | 21 | $364.56 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 36 | $364.56 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 1 | $364.56 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 3 | $364.56 | Automatic Execution |
13:20:07 - 19-Aug-26 |
| Buy* | 1 | $364.54 | Automatic Execution |
13:20:05 - 19-Aug-26 |
| Buy* | 20 | $364.49 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 10 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
13:19:56 - 19-Aug-26 |
| Sell* | 22 | $364.47 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Buy* | 30 | $364.49 | Automatic Execution |
13:19:49 - 19-Aug-26 |
| Sell* | 11 | $364.39 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 11 | $364.39 | Automatic Execution |
13:19:44 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
13:19:43 - 19-Aug-26 |
| Buy* | 23 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 23 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 2 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Buy* | 5 | $364.45 | Automatic Execution |
13:19:41 - 19-Aug-26 |
| Sell* | 11 | $364.40 | Automatic Execution |
13:19:40 - 19-Aug-26 |
| Sell* | 11 | $364.40 | Automatic Execution |
13:19:38 - 19-Aug-26 |
| Sell* | 2 | $364.40 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 8 | $364.43 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 2 | $364.43 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 12 | $364.44 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 28 | $364.44 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 40 | $364.44 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Sell* | 3 | $364.45 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.46 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 30 | $364.49 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 2 | $364.46 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 25 | $364.50 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 5 | $364.52 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.53 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.55 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 12 | $364.55 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 28 | $364.55 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 13 | $364.56 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
13:19:28 - 19-Aug-26 |
| Sell* | 40 | $364.615 | Automatic Execution |
13:19:22 - 19-Aug-26 |
| Sell* | 40 | $364.615 | Automatic Execution |
13:19:20 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
13:19:18 - 19-Aug-26 |
| Sell* | 21 | $364.60 | Automatic Execution |
13:19:18 - 19-Aug-26 |
| Sell* | 19 | $364.60 | Automatic Execution |
13:19:18 - 19-Aug-26 |
| Sell* | 150 | $364.60 | Automatic Execution |
13:19:13 - 19-Aug-26 |
| Sell* | 6 | $364.615 | Automatic Execution |
13:19:11 - 19-Aug-26 |
| Buy* | 1 | $364.64 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Sell* | 10 | $364.60 | Automatic Execution |
13:19:09 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 3 | $364.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 14 | $364.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 1 | $364.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 40 | $364.63 | Automatic Execution |
13:19:07 - 19-Aug-26 |
| Buy* | 4 | $364.60 | Automatic Execution |
13:19:05 - 19-Aug-26 |
| Sell* | 10 | $364.60 | Automatic Execution |
13:19:04 - 19-Aug-26 |
| Sell* | 6 | $364.54 | Automatic Execution |
13:18:55 - 19-Aug-26 |
| Buy* | 1 | $364.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $364.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $364.62 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 1 | $364.58 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
13:18:50 - 19-Aug-26 |
| Unknown* | 1 | $364.64 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 1 | $364.59 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 1 | $364.59 | Automatic Execution |
13:18:48 - 19-Aug-26 |
| Sell* | 9 | $364.60 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
13:18:47 - 19-Aug-26 |
| Sell* | 10 | $364.62 | Automatic Execution |
13:18:42 - 19-Aug-26 |
| Sell* | 6 | $364.60 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 15 | $364.60 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 16 | $364.62 | Automatic Execution |
13:18:38 - 19-Aug-26 |
| Sell* | 6 | $364.60 | Automatic Execution |
13:18:36 - 19-Aug-26 |
| Sell* | 37 | $364.62 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 3 | $364.60 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 3 | $364.62 | Automatic Execution |
13:18:34 - 19-Aug-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 8 | $364.65 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $364.67 | Automatic Execution |
13:18:33 - 19-Aug-26 |
| Sell* | 1 | $364.72 | Automatic Execution |
13:18:31 - 19-Aug-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 70 | $364.75 | Automatic Execution |
13:18:29 - 19-Aug-26 |
| Sell* | 9 | $364.79 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 3 | $364.79 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 2 | $364.78 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 20 | $364.80 | Automatic Execution |
13:18:28 - 19-Aug-26 |
| Sell* | 38 | $364.82 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 2 | $364.82 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 6 | $364.83 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 30 | $364.84 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 970 | $364.84 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 30 | $364.85 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 1 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Sell* | 20 | $364.92 | Automatic Execution |
13:18:27 - 19-Aug-26 |
| Buy* | 1 | $364.92 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 37 | $364.89 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 40 | $364.89 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 40 | $364.89 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Buy* | 3 | $364.89 | Automatic Execution |
13:18:26 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 12 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 25 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 3 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 11 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 29 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 21 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 19 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 2 | $364.87 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 40 | $364.88 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.89 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.90 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.91 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 30 | $364.93 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Sell* | 6 | $364.96 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 5 | $364.94 | Automatic Execution |
13:18:23 - 19-Aug-26 |
| Sell* | 1 | $364.91 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 30 | $364.91 | Automatic Execution |
13:18:20 - 19-Aug-26 |
| Sell* | 1 | $364.93 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Sell* | 1 | $364.93 | Automatic Execution |
13:18:18 - 19-Aug-26 |
| Buy* | 30 | $365.01 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 32 | $364.94 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 59 | $364.93 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 21 | $364.93 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 19 | $364.92 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 10 | $364.92 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Buy* | 10 | $364.92 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 10 | $364.92 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 20 | $364.94 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 1 | $364.94 | Automatic Execution |
13:18:10 - 19-Aug-26 |
| Sell* | 13 | $364.99 | Automatic Execution |
13:18:09 - 19-Aug-26 |
| Sell* | 9 | $364.96 | Automatic Execution |
13:17:58 - 19-Aug-26 |
| Sell* | 1 | $364.94 | Automatic Execution |
13:17:58 - 19-Aug-26 |
| Sell* | 40 | $364.97 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 9 | $364.98 | Automatic Execution |
13:17:56 - 19-Aug-26 |
| Sell* | 30 | $364.99 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 5 | $364.99 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 7 | $364.99 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 28 | $364.99 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $365.01 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 1 | $365.02 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 20 | $365.02 | Automatic Execution |
13:17:50 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Sell* | 40 | $365.07 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 1 | $365.09 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Buy* | 13 | $365.06 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 1 | $365.03 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 3 | $365.05 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 3 | $365.05 | Automatic Execution |
13:17:28 - 19-Aug-26 |
| Buy* | 8 | $365.02 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Sell* | 19 | $364.98 | Automatic Execution |
13:17:26 - 19-Aug-26 |
| Unknown* | 40 | $364.98 | Automatic Execution |
13:17:21 - 19-Aug-26 |
| Sell* | 80 | $364.97 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 80 | $364.98 | Automatic Execution |
13:17:19 - 19-Aug-26 |
| Sell* | 21 | $364.98 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 19 | $364.98 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 40 | $364.98 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 3 | $364.97 | Automatic Execution |
13:17:14 - 19-Aug-26 |
| Sell* | 1 | $364.99 | Automatic Execution |
13:17:13 - 19-Aug-26 |
| Sell* | 10 | $364.99 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Sell* | 19 | $365.00 | Automatic Execution |
13:17:05 - 19-Aug-26 |
| Buy* | 1 | $365.07 | Automatic Execution |
13:17:04 - 19-Aug-26 |
| Buy* | 12 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 50 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 13 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 25 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 50 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Buy* | 125 | $365.00 | Automatic Execution |
13:17:01 - 19-Aug-26 |
| Sell* | 1 | $364.92 | Automatic Execution |
13:16:53 - 19-Aug-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Sell* | 40 | $364.87 | Automatic Execution |
13:16:52 - 19-Aug-26 |
| Buy* | 40 | $364.91 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 12 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 40 | $364.88 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Sell* | 4 | $364.825 | Automatic Execution |
13:16:50 - 19-Aug-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
13:16:45 - 19-Aug-26 |
| Buy* | 2 | $364.77 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 31 | $364.78 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 49 | $364.78 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:16:35 - 19-Aug-26 |
| Buy* | 1 | $364.81 | Automatic Execution |
13:16:27 - 19-Aug-26 |
| Buy* | 13 | $364.78 | Automatic Execution |
13:16:25 - 19-Aug-26 |
| Sell* | 40 | $364.73 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 25 | $364.76 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 13 | $364.76 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 17 | $364.77 | Automatic Execution |
13:16:24 - 19-Aug-26 |
| Sell* | 21 | $364.785 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 19 | $364.78 | Automatic Execution |
13:16:23 - 19-Aug-26 |
| Sell* | 40 | $364.785 | Automatic Execution |
13:16:21 - 19-Aug-26 |
| Buy* | 2 | $364.76 | Automatic Execution |
13:16:15 - 19-Aug-26 |
| Buy* | 16 | $364.71 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Sell* | 1 | $364.68 | Automatic Execution |
13:16:13 - 19-Aug-26 |
| Buy* | 21 | $364.73 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Buy* | 19 | $364.72 | Automatic Execution |
13:16:10 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
13:15:58 - 19-Aug-26 |
| Buy* | 3 | $364.73 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 19 | $364.72 | Automatic Execution |
13:15:57 - 19-Aug-26 |
| Buy* | 1 | $364.73 | Automatic Execution |
13:15:56 - 19-Aug-26 |
| Buy* | 16 | $364.73 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 24 | $364.73 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Buy* | 16 | $364.72 | Automatic Execution |
13:15:54 - 19-Aug-26 |
| Sell* | 40 | $364.69 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $364.69 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 80 | $364.71 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
13:15:51 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
13:15:50 - 19-Aug-26 |
| Buy* | 1 | $364.84 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 1 | $364.85 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 1 | $364.86 | Automatic Execution |
13:15:42 - 19-Aug-26 |
| Buy* | 14 | $363.60 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 19 | $363.58 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 14 | $363.60 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 19 | $363.57 | Automatic Execution |
12:57:34 - 19-Aug-26 |
| Buy* | 60 | $363.58 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 50 | $363.55 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 57 | $363.53 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 18 | $363.53 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Buy* | 12 | $363.49 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 60 | $363.47 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 3 | $363.49 | Automatic Execution |
12:57:24 - 19-Aug-26 |
| Buy* | 5 | $363.47 | Automatic Execution |
12:57:21 - 19-Aug-26 |
| Buy* | 1 | $363.45 | Automatic Execution |
12:57:20 - 19-Aug-26 |
| Buy* | 24 | $363.45 | Automatic Execution |
12:57:15 - 19-Aug-26 |
| Buy* | 20 | $363.40 | Automatic Execution |
12:57:13 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
12:57:12 - 19-Aug-26 |
| Buy* | 40 | $363.40 | Automatic Execution |
12:57:11 - 19-Aug-26 |
| Sell* | 10 | $363.31 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Sell* | 10 | $363.32 | Automatic Execution |
12:57:08 - 19-Aug-26 |
| Buy* | 1 | $363.42 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 3 | $363.42 | Automatic Execution |
12:57:07 - 19-Aug-26 |
| Buy* | 21 | $363.46 | Automatic Execution |
12:57:02 - 19-Aug-26 |
| Buy* | 24 | $363.40 | Automatic Execution |
12:56:59 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 1 | $363.40 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Unknown* | 19 | $363.35 | Automatic Execution |
12:56:55 - 19-Aug-26 |
| Buy* | 30 | $363.355 | Automatic Execution |
12:56:54 - 19-Aug-26 |
| Unknown* | 40 | $363.35 | Automatic Execution |
12:56:51 - 19-Aug-26 |
| Sell* | 1 | $363.28 | Automatic Execution |
12:56:49 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Automatic Execution |
12:56:48 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Automatic Execution |
12:56:40 - 19-Aug-26 |
| Sell* | 4 | $363.27 | Automatic Execution |
12:56:28 - 19-Aug-26 |
| Sell* | 13 | $363.32 | Automatic Execution |
12:56:23 - 19-Aug-26 |
| Buy* | 19 | $363.35 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 1 | $363.33 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 4 | $363.32 | Automatic Execution |
12:56:20 - 19-Aug-26 |
| Buy* | 16 | $363.27 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 24 | $363.27 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 16 | $363.26 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 40 | $363.25 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
12:56:18 - 19-Aug-26 |
| Sell* | 5 | $363.16 | Automatic Execution |
12:56:12 - 19-Aug-26 |
| Buy* | 46 | $363.22 | Automatic Execution |
12:56:11 - 19-Aug-26 |
| Sell* | 4 | $363.19 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 47 | $363.14 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 13 | $363.14 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 100 | $363.18 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
12:56:10 - 19-Aug-26 |
| Buy* | 1 | $363.19 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 7 | $363.22 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 5 | $363.22 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 7 | $363.21 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 55 | $363.21 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 12 | $363.21 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Buy* | 25 | $363.22 | Automatic Execution |
12:56:07 - 19-Aug-26 |
| Sell* | 6 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 34 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 9 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 31 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 12 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 28 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 15 | $363.19 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Buy* | 13 | $363.16 | Automatic Execution |
12:56:06 - 19-Aug-26 |
| Sell* | 12 | $363.13 | Automatic Execution |
12:56:04 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Automatic Execution |
12:55:58 - 19-Aug-26 |
| Buy* | 25 | $363.19 | Automatic Execution |
12:55:57 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Buy* | 80 | $363.15 | Automatic Execution |
12:55:56 - 19-Aug-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
12:55:47 - 19-Aug-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
12:55:45 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 10 | $363.10 | Automatic Execution |
12:55:36 - 19-Aug-26 |
| Buy* | 10 | $363.18 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 2 | $363.18 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Buy* | 10 | $363.18 | Automatic Execution |
12:55:31 - 19-Aug-26 |
| Sell* | 4 | $363.09 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 12 | $363.08 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Buy* | 1 | $363.15 | Automatic Execution |
12:55:26 - 19-Aug-26 |
| Buy* | 100 | $363.16 | Automatic Execution |
12:55:25 - 19-Aug-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Sell* | 40 | $363.09 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 15 | $363.12 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 4 | $363.12 | Automatic Execution |
12:55:24 - 19-Aug-26 |
| Buy* | 40 | $363.08 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 1 | $363.05 | Automatic Execution |
12:55:20 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
12:55:16 - 19-Aug-26 |
| Sell* | 36 | $362.99 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 40 | $362.99 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 4 | $362.99 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 146 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 181 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 85 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 15 | $363.00 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 19 | $363.06 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 19 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 21 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 17 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 21 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 21 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 21 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 1 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Sell* | 20 | $363.09 | Automatic Execution |
12:55:11 - 19-Aug-26 |
| Unknown* | 40 | $363.14 | Automatic Execution |
12:55:10 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 24 | $363.16 | Automatic Execution |
12:55:00 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
12:54:55 - 19-Aug-26 |
| Sell* | 3 | $363.16 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 20 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 20 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 40 | $363.165 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 4 | $363.19 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 6 | $363.19 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 10 | $363.19 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 3 | $363.19 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 8 | $363.21 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Sell* | 10 | $363.20 | Automatic Execution |
12:54:37 - 19-Aug-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
12:54:35 - 19-Aug-26 |
| Sell* | 26 | $363.22 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
12:54:30 - 19-Aug-26 |
| Buy* | 858 | $363.25 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 7 | $363.25 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 240 | $363.25 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 39 | $363.25 | Automatic Execution |
12:54:28 - 19-Aug-26 |
| Buy* | 39 | $363.20 | Automatic Execution |
12:54:27 - 19-Aug-26 |
| Buy* | 59 | $363.25 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 22 | $363.25 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 62 | $363.25 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1,376 | $363.25 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1,376 | $363.25 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Buy* | 1 | $363.23 | Automatic Execution |
12:54:25 - 19-Aug-26 |
| Sell* | 44 | $363.16 | Automatic Execution |
12:54:22 - 19-Aug-26 |
| Sell* | 100 | $363.12 | Automatic Execution |
12:54:21 - 19-Aug-26 |
| Sell* | 45 | $363.02 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Sell* | 8 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 77 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 115 | $363.12 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 44 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 15 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 23 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.93 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 18 | $362.93 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 17 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 52 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 52 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 19 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 77 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 3 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.04 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.04 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $362.96 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 9 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 11 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 12 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 16 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 40 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 19 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 15 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 1 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 35 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 19 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Unknown* | 25 | $363.04 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 411 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 2 | $363.12 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.12 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 40 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.12 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 75 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 5 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 79 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 1 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 15 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 10 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 18 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 56 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 56 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 5 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 35 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 12 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.04 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 154 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 6 | $363.05 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 9 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 14 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 66 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 25 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 100 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 9 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 300 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 35 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.03 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 22 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 23 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.98 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.97 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 120 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.95 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 2 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $362.96 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $362.96 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 2 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $362.88 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.88 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.89 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 19 | $362.93 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 6 | $362.91 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 169 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $362.93 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 56 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 56 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 19 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 69 | $362.91 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 11 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 49 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 4 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.90 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 4 | $362.91 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $362.92 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.91 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $362.94 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $362.91 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 4 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Unknown* | 2 | $363.02 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 150 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 27 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 15 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 15 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 37 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 35 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 400 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 400 | $363.00 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.01 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 48 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 55 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.09 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.17 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 80 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.19 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.17 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.15 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 4 | $363.16 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.15 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 13 | $363.15 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.07 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.08 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 47 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.14 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.15 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 40 | $363.19 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.19 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 4 | $363.20 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.23 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 3 | $363.25 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 37 | $363.25 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 8 | $363.25 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.26 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 2 | $363.34 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.34 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 1 | $363.35 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.39 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.41 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 13 | $363.42 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.37 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.39 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.37 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 25 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.39 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 50 | $363.37 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 100 | $363.38 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Sell* | 10 | $363.40 | Automatic Execution |
12:54:17 - 19-Aug-26 |
| Buy* | 80 | $363.48 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Buy* | 13 | $363.48 | Automatic Execution |
12:54:12 - 19-Aug-26 |
| Sell* | 10 | $363.42 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 10 | $363.42 | Automatic Execution |
12:54:10 - 19-Aug-26 |
| Sell* | 5 | $363.44 | Automatic Execution |
12:54:07 - 19-Aug-26 |
| Buy* | 1 | $363.48 | Automatic Execution |
12:54:06 - 19-Aug-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 100 | $363.43 | Automatic Execution |
12:54:04 - 19-Aug-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 40 | $363.48 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 80 | $363.48 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Buy* | 40 | $363.48 | Automatic Execution |
12:54:03 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 45 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 35 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.43 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 5 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 35 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 79 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 45 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 35 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 72 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 5 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Buy* | 3 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 58 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 11 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 11 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 21 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 50 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 9 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 53 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 5 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 8 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 13 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 13 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 13 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Unknown* | 19 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Unknown* | 40 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 20 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 68 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 80 | $363.42 | Automatic Execution |
12:54:02 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
12:54:01 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 80 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 25 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 7 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 8 | $363.38 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 51 | $363.38 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 29 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 80 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 51 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 80 | $363.38 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Buy* | 40 | $363.39 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 2 | $363.37 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 40 | $363.37 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 17 | $363.40 | Automatic Execution |
12:53:57 - 19-Aug-26 |
| Sell* | 2 | $363.41 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 1 | $363.44 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 13 | $363.40 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 50 | $363.37 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 8 | $363.425 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Buy* | 12 | $363.425 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 4 | $363.40 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 15 | $363.40 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 20 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 30 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 10 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 3 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 20 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $363.43 | Automatic Execution |
12:53:56 - 19-Aug-26 |
| Sell* | 1 | $363.44 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 20 | $363.48 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 1 | $363.49 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 8 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 7 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 6 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 8 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 5 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 15 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 66 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 50 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 10 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 8 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 40 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 10 | $363.53 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 2 | $363.54 | Automatic Execution |
12:53:44 - 19-Aug-26 |
| Sell* | 5 | $363.58 | Automatic Execution |
12:53:42 - 19-Aug-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Buy* | 1 | $363.62 | Automatic Execution |
12:53:41 - 19-Aug-26 |
| Sell* | 1 | $363.56 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 6 | $363.59 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 100 | $363.60 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 1 | $363.63 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 3 | $363.64 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 37 | $363.65 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 37 | $363.65 | Automatic Execution |
12:53:33 - 19-Aug-26 |
| Sell* | 3 | $363.65 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Buy* | 1 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 75 | $363.69 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 160 | $363.69 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 9 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 10 | $363.73 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 25 | $363.74 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 4 | $363.76 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 3 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 5 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 10 | $363.72 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 25 | $363.73 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 8 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 3 | $363.71 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 25 | $363.74 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 10 | $363.73 | Automatic Execution |
12:53:26 - 19-Aug-26 |
| Sell* | 1 | $363.78 | Automatic Execution |
12:53:20 - 19-Aug-26 |
| Sell* | 300 | $363.69 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.69 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.70 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 40 | $363.70 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.72 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.73 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 1 | $363.78 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 10 | $363.77 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 54 | $363.68 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Buy* | 100 | $363.68 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Unknown* | 44 | $363.68 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Unknown* | 63 | $363.68 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Unknown* | 100 | $363.68 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 69 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 69 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.67 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $363.665 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.67 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.67 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.65 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 200 | $363.62 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 2 | $363.65 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 25 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 40 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 50 | $363.63 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 40 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 100 | $363.64 | Automatic Execution |
12:53:14 - 19-Aug-26 |
| Sell* | 1 | $363.69 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 3 | $363.69 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 15 | $363.70 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 9 | $363.70 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 30 | $363.70 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.75 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 200 | $363.75 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 5 | $363.77 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 25 | $363.78 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 25 | $363.79 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 21 | $363.82 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 19 | $363.82 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 12 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 14 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Unknown* | 14 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 25 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.85 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 40 | $363.93 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 12 | $363.94 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 40 | $363.94 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Sell* | 12 | $363.88 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 13 | $363.95 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 19 | $364.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Unknown* | 21 | $364.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 10 | $363.99 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 1 | $363.99 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $364.005 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 40 | $364.01 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Sell* | 4 | $364.00 | Automatic Execution |
12:53:09 - 19-Aug-26 |
| Buy* | 4 | $364.09 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 40 | $364.05 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 7 | $364.05 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 62 | $364.05 | Automatic Execution |
12:53:07 - 19-Aug-26 |
| Sell* | 1 | $364.08 | Automatic Execution |
12:53:04 - 19-Aug-26 |
| Sell* | 3 | $364.08 | Automatic Execution |
12:53:01 - 19-Aug-26 |
| Sell* | 31 | $364.05 | Automatic Execution |
12:52:59 - 19-Aug-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
12:52:58 - 19-Aug-26 |
| Sell* | 4 | $364.09 | Automatic Execution |
12:52:57 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 1 | $364.14 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 11 | $364.14 | Automatic Execution |
12:52:56 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
12:52:43 - 19-Aug-26 |
| Sell* | 13 | $364.13 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 14 | $364.14 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 14 | $364.13 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 14 | $364.145 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 4 | $364.16 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Buy* | 10 | $364.14 | Automatic Execution |
12:52:41 - 19-Aug-26 |
| Sell* | 1 | $364.10 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 4 | $364.10 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 55 | $364.12 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:52:38 - 19-Aug-26 |
| Sell* | 10 | $364.10 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Buy* | 13 | $364.12 | Automatic Execution |
12:52:27 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
12:52:22 - 19-Aug-26 |
| Buy* | 2 | $364.05 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 19 | $364.10 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
12:52:13 - 19-Aug-26 |
| Buy* | 10 | $364.00 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 50 | $363.94 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Buy* | 12 | $364.00 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Buy* | 27 | $363.94 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Buy* | 3 | $363.94 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Buy* | 35 | $363.94 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 100 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 85 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 15 | $363.87 | Automatic Execution |
12:52:11 - 19-Aug-26 |
| Sell* | 4 | $363.80 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 2 | $363.80 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 23 | $363.85 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 17 | $363.85 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 10 | $363.88 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 6 | $363.88 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 10 | $363.90 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.90 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.89 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.89 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 4 | $363.93 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 4 | $363.94 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 18 | $363.95 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 100 | $363.95 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 182 | $363.95 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 7 | $363.965 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 11 | $363.965 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 19 | $363.98 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.96 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 23 | $363.99 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $363.97 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 79 | $363.99 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 12 | $364.00 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 12 | $364.00 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 8 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.99 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $363.99 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 6 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 34 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 32 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 8 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 6 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 20 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 8 | $364.01 | Automatic Execution |
12:52:10 - 19-Aug-26 |
| Sell* | 2 | $364.03 | Automatic Execution |
12:52:06 - 19-Aug-26 |
| Buy* | 1 | $364.10 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 3 | $364.09 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Buy* | 1 | $364.09 | Automatic Execution |
12:52:01 - 19-Aug-26 |
| Sell* | 13 | $364.02 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 40 | $364.03 | Automatic Execution |
12:51:53 - 19-Aug-26 |
| Sell* | 1 | $364.03 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
12:51:49 - 19-Aug-26 |
| Sell* | 8 | $364.08 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Sell* | 8 | $364.08 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Unknown* | 24 | $364.11 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Unknown* | 15 | $364.11 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
12:51:46 - 19-Aug-26 |
| Buy* | 1 | $364.05 | Automatic Execution |
12:51:42 - 19-Aug-26 |
| Buy* | 20 | $364.05 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Buy* | 100 | $364.05 | Automatic Execution |
12:51:41 - 19-Aug-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
12:51:38 - 19-Aug-26 |
| Sell* | 39 | $364.06 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 37 | $364.07 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 44 | $364.07 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 1 | $364.06 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 36 | $364.07 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Sell* | 2 | $364.08 | Automatic Execution |
12:51:35 - 19-Aug-26 |
| Unknown* | 40 | $364.13 | Automatic Execution |
12:51:34 - 19-Aug-26 |
| Unknown* | 40 | $364.13 | Automatic Execution |
12:51:31 - 19-Aug-26 |
| Unknown* | 40 | $364.13 | Automatic Execution |
12:51:28 - 19-Aug-26 |
| Unknown* | 21 | $364.13 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Unknown* | 19 | $364.13 | Automatic Execution |
12:51:27 - 19-Aug-26 |
| Unknown* | 21 | $364.13 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 19 | $364.13 | Automatic Execution |
12:51:26 - 19-Aug-26 |
| Unknown* | 40 | $364.13 | Automatic Execution |
12:51:25 - 19-Aug-26 |
| Buy* | 4 | $364.19 | Automatic Execution |
12:51:16 - 19-Aug-26 |
| Buy* | 1 | $364.14 | Automatic Execution |
12:51:12 - 19-Aug-26 |
| Buy* | 1 | $364.185 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 40 | $364.20 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 40 | $364.19 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 13 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 13 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 25 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 25 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 10 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Buy* | 25 | $364.18 | Automatic Execution |
12:51:06 - 19-Aug-26 |
| Sell* | 2 | $364.08 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 25 | $364.06 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 15 | $364.06 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 40 | $364.06 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 3 | $364.06 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 100 | $364.07 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 10 | $364.07 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Sell* | 3 | $364.08 | Automatic Execution |
12:51:05 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
12:51:03 - 19-Aug-26 |
| Sell* | 19 | $364.075 | Automatic Execution |
12:51:02 - 19-Aug-26 |
| Sell* | 1 | $364.075 | Automatic Execution |
12:50:59 - 19-Aug-26 |
| Sell* | 40 | $364.075 | Automatic Execution |
12:50:58 - 19-Aug-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Buy* | 40 | $364.14 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 20 | $364.14 | Automatic Execution |
12:50:55 - 19-Aug-26 |
| Buy* | 20 | $364.14 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Sell* | 30 | $364.15 | Automatic Execution |
12:50:54 - 19-Aug-26 |
| Sell* | 25 | $364.16 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Buy* | 9 | $364.17 | Automatic Execution |
12:50:53 - 19-Aug-26 |
| Buy* | 40 | $364.17 | Automatic Execution |
12:50:52 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
12:50:48 - 19-Aug-26 |
| Sell* | 26 | $364.04 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 8 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 35 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 10 | $364.03 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 1 | $364.03 | Automatic Execution |
12:50:44 - 19-Aug-26 |
| Sell* | 1 | $364.04 | Automatic Execution |
12:50:42 - 19-Aug-26 |
| Buy* | 29 | $364.12 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 10 | $364.12 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 3 | $364.10 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 2 | $364.11 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 35 | $364.10 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Sell* | 13 | $364.03 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Sell* | 24 | $364.03 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Sell* | 16 | $364.03 | Automatic Execution |
12:50:41 - 19-Aug-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
12:50:37 - 19-Aug-26 |
| Buy* | 40 | $364.11 | Automatic Execution |
12:50:35 - 19-Aug-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
12:50:30 - 19-Aug-26 |
| Sell* | 40 | $364.11 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
12:50:29 - 19-Aug-26 |
| Buy* | 27 | $364.13 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Buy* | 40 | $364.17 | Automatic Execution |
12:50:25 - 19-Aug-26 |
| Buy* | 17 | $364.16 | Automatic Execution |
12:50:24 - 19-Aug-26 |
| Buy* | 18 | $364.11 | Automatic Execution |
12:50:22 - 19-Aug-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 19 | $364.08 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 2 | $364.10 | Automatic Execution |
12:50:18 - 19-Aug-26 |
| Sell* | 10 | $364.12 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Sell* | 2 | $364.17 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 31 | $364.12 | Automatic Execution |
12:50:17 - 19-Aug-26 |
| Buy* | 13 | $364.12 | Automatic Execution |
12:50:14 - 19-Aug-26 |
| Buy* | 9 | $364.12 | Automatic Execution |
12:50:12 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:50:10 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 1 | $364.12 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Buy* | 24 | $364.12 | Automatic Execution |
12:50:07 - 19-Aug-26 |
| Sell* | 97 | $364.04 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 100 | $364.04 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 10 | $364.04 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 2 | $364.04 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 10 | $364.04 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 100 | $364.05 | Automatic Execution |
12:50:06 - 19-Aug-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 2 | $364.15 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 5 | $364.10 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 1 | $364.13 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 80 | $364.18 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 15 | $364.18 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 25 | $364.18 | Automatic Execution |
12:50:00 - 19-Aug-26 |
| Sell* | 5 | $364.24 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Sell* | 35 | $364.24 | Automatic Execution |
12:49:53 - 19-Aug-26 |
| Sell* | 1 | $364.24 | Automatic Execution |
12:49:52 - 19-Aug-26 |
| Buy* | 8 | $364.36 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 9 | $364.32 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 40 | $364.26 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 30 | $364.21 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 150 | $364.21 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 150 | $364.21 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 160 | $364.21 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Buy* | 150 | $364.21 | Automatic Execution |
12:49:48 - 19-Aug-26 |
| Sell* | 30 | $364.09 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 10 | $364.09 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 6 | $364.11 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 74 | $364.11 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 40 | $364.12 | Automatic Execution |
12:49:43 - 19-Aug-26 |
| Sell* | 40 | $364.13 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Sell* | 11 | $364.14 | Automatic Execution |
12:49:39 - 19-Aug-26 |
| Sell* | 100 | $364.16 | Automatic Execution |
12:49:38 - 19-Aug-26 |
| Buy* | 13 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 67 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 40 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 77 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 1,443 | $364.15 | Automatic Execution |
12:49:35 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:49:32 - 19-Aug-26 |
| Buy* | 4 | $364.07 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Buy* | 72 | $364.07 | Automatic Execution |
12:49:30 - 19-Aug-26 |
| Sell* | 11 | $364.015 | Automatic Execution |
12:49:25 - 19-Aug-26 |
| Sell* | 15 | $364.02 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 25 | $364.02 | Automatic Execution |
12:49:23 - 19-Aug-26 |
| Sell* | 100 | $364.01 | Automatic Execution |
12:49:22 - 19-Aug-26 |
| Unknown* | 36 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 35 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Unknown* | 3 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Unknown* | 4 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Unknown* | 1 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 35 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 36 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 63 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 4 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 13 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 14 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 20 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 10 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 100 | $363.97 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 71 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 9 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 13 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 35 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 9 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Unknown* | 4 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $363.96 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $363.99 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 80 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 25 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 95 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 17 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 30 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 30 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 196 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 94 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 256 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 45 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 2 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 25 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 13 | $363.98 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 25 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 6 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 285 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 16 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 40 | $364.00 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 887 | $364.01 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 1 | $364.01 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 593 | $364.01 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 4 | $364.03 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Buy* | 1 | $364.08 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 19 | $364.07 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 20 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 1 | $364.06 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 22 | $364.045 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 18 | $364.045 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $364.045 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $364.045 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 2 | $364.045 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 27 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 30 | $364.06 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 27 | $364.06 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 11 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 2 | $364.07 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 3 | $364.07 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 4 | $364.07 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 1 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 58 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Sell* | 2 | $364.05 | Automatic Execution |
12:49:18 - 19-Aug-26 |
| Buy* | 40 | $364.12 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Buy* | 100 | $364.12 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Sell* | 100 | $364.14 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Unknown* | 100 | $364.115 | Automatic Execution |
12:49:08 - 19-Aug-26 |
| Unknown* | 22 | $364.115 | Automatic Execution |
12:49:01 - 19-Aug-26 |
| Sell* | 39 | $364.07 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 1 | $364.07 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 40 | $364.08 | Automatic Execution |
12:49:00 - 19-Aug-26 |
| Sell* | 40 | $364.10 | Automatic Execution |
12:48:57 - 19-Aug-26 |
| Sell* | 6 | $364.16 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 14 | $364.16 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 40 | $364.16 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Sell* | 127 | $364.16 | Automatic Execution |
12:48:52 - 19-Aug-26 |
| Buy* | 40 | $364.13 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 1 | $364.13 | Automatic Execution |
12:48:48 - 19-Aug-26 |
| Buy* | 24 | $364.10 | Automatic Execution |
12:48:46 - 19-Aug-26 |
| Sell* | 40 | $364.07 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 2 | $364.09 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 1 | $364.08 | Automatic Execution |
12:48:41 - 19-Aug-26 |
| Sell* | 4 | $364.10 | Automatic Execution |
12:48:40 - 19-Aug-26 |
| Sell* | 1 | $364.12 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 1 | $364.11 | Automatic Execution |
12:48:30 - 19-Aug-26 |
| Sell* | 9 | $364.13 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Sell* | 15 | $364.21 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Buy* | 40 | $364.16 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 2 | $364.13 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 1 | $364.17 | Automatic Execution |
12:48:28 - 19-Aug-26 |
| Sell* | 10 | $364.15 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 3 | $364.20 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
12:48:23 - 19-Aug-26 |
| Sell* | 20 | $364.14 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 39 | $364.15 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 15 | $364.16 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:48:20 - 19-Aug-26 |
| Sell* | 12 | $364.25 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 24 | $364.25 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 24 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 50 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 22 | $364.25 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 56 | $364.25 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 22 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 24 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 78 | $364.27 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 1 | $364.26 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Sell* | 1 | $364.27 | Automatic Execution |
12:48:16 - 19-Aug-26 |
| Buy* | 1 | $364.27 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Buy* | 66 | $364.27 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 100 | $364.26 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 66 | $364.26 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 34 | $364.26 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 66 | $364.26 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 2 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 31 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 3 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 46 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 51 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 29 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 6 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 27 | $364.27 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Unknown* | 15 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 10 | $364.28 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 70 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 10 | $364.30 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 35 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 15 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 50 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 15 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 40 | $364.33 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 100 | $364.31 | Automatic Execution |
12:48:15 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 35 | $364.42 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 19 | $364.43 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.47 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 30 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 10 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 50 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 39 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 15 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 8 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 41 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 14 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 36 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 19 | $364.52 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 16 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 15 | $364.52 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.51 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 4 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 5 | $364.50 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.49 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 20 | $364.48 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 22 | $364.46 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 20 | $364.46 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 58 | $364.46 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 33 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 5 | $364.40 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:48:14 - 19-Aug-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
12:48:05 - 19-Aug-26 |
| Buy* | 1 | $364.39 | Automatic Execution |
12:48:01 - 19-Aug-26 |
| Buy* | 10 | $364.38 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 5 | $364.31 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Sell* | 1 | $364.31 | Automatic Execution |
12:47:56 - 19-Aug-26 |
| Buy* | 1 | $364.40 | Automatic Execution |
12:47:51 - 19-Aug-26 |
| Sell* | 5 | $364.34 | Automatic Execution |
12:47:47 - 19-Aug-26 |
| Buy* | 10 | $364.38 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 3 | $364.38 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 100 | $364.36 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Sell* | 100 | $364.33 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Buy* | 60 | $364.39 | Automatic Execution |
12:47:43 - 19-Aug-26 |
| Sell* | 10 | $364.275 | Automatic Execution |
12:47:35 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Sell* | 40 | $364.26 | Automatic Execution |
12:47:34 - 19-Aug-26 |
| Sell* | 80 | $364.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 1 | $364.31 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 50 | $364.32 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 30 | $364.33 | Automatic Execution |
12:47:30 - 19-Aug-26 |
| Sell* | 20 | $364.34 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Buy* | 14 | $364.38 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Buy* | 40 | $364.35 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 2 | $364.33 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
12:47:22 - 19-Aug-26 |
| Sell* | 27 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 13 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 27 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 13 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 80 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 40 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 29 | $364.36 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 30 | $364.35 | Automatic Execution |
12:47:21 - 19-Aug-26 |
| Sell* | 11 | $364.36 | Automatic Execution |
12:47:14 - 19-Aug-26 |
| Unknown* | 1 | $364.385 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Sell* | 5 | $364.36 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Sell* | 35 | $364.36 | Automatic Execution |
12:47:13 - 19-Aug-26 |
| Buy* | 4 | $364.39 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Sell* | 4 | $364.365 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 19 | $364.39 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 20 | $364.35 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 80 | $364.35 | Automatic Execution |
12:46:59 - 19-Aug-26 |
| Sell* | 30 | $364.37 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 30 | $364.38 | Automatic Execution |
12:46:58 - 19-Aug-26 |
| Sell* | 2 | $364.43 | Automatic Execution |
12:46:55 - 19-Aug-26 |
| Unknown* | 40 | $364.42 | Automatic Execution |
12:46:50 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
12:46:49 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 40 | $364.465 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Buy* | 40 | $364.465 | Automatic Execution |
12:46:46 - 19-Aug-26 |
| Sell* | 100 | $364.445 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Sell* | 100 | $364.445 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 11 | $364.46 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 100 | $364.45 | Automatic Execution |
12:46:45 - 19-Aug-26 |
| Buy* | 100 | $364.40 | Automatic Execution |
12:46:44 - 19-Aug-26 |
| Sell* | 24 | $364.36 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 13 | $364.38 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 40 | $364.38 | Automatic Execution |
12:46:43 - 19-Aug-26 |
| Buy* | 40 | $364.34 | Automatic Execution |
12:46:41 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 40 | $364.31 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Sell* | 1 | $364.34 | Automatic Execution |
12:46:35 - 19-Aug-26 |
| Buy* | 35 | $364.37 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Buy* | 100 | $364.34 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Buy* | 19 | $364.34 | Automatic Execution |
12:46:31 - 19-Aug-26 |
| Sell* | 40 | $364.30 | Automatic Execution |
12:46:30 - 19-Aug-26 |
| Buy* | 200 | $364.30 | Automatic Execution |
12:46:25 - 19-Aug-26 |
| Sell* | 6 | $364.20 | Automatic Execution |
12:46:18 - 19-Aug-26 |
| Sell* | 1 | $364.22 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 40 | $364.22 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Sell* | 3 | $364.23 | Automatic Execution |
12:46:16 - 19-Aug-26 |
| Buy* | 40 | $364.25 | Automatic Execution |
12:46:12 - 19-Aug-26 |
| Buy* | 11 | $364.23 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
12:46:09 - 19-Aug-26 |
| Buy* | 2 | $364.18 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 5 | $364.18 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 3 | $364.18 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Buy* | 20 | $364.17 | Automatic Execution |
12:46:08 - 19-Aug-26 |
| Sell* | 30 | $364.17 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 6 | $364.18 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 1 | $364.18 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 10 | $364.16 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 8 | $364.18 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 13 | $364.18 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Buy* | 9 | $364.17 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 2 | $364.15 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 30 | $364.17 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 1 | $364.15 | Automatic Execution |
12:46:04 - 19-Aug-26 |
| Sell* | 40 | $364.17 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 40 | $364.18 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Sell* | 5 | $364.20 | Automatic Execution |
12:46:03 - 19-Aug-26 |
| Buy* | 39 | $364.22 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Buy* | 1 | $364.20 | Automatic Execution |
12:46:02 - 19-Aug-26 |
| Sell* | 20 | $364.185 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 40 | $364.185 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 20 | $364.185 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 5 | $364.18 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 1 | $364.19 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 20 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 30 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 10 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 40 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
12:45:55 - 19-Aug-26 |
| Sell* | 1 | $364.21 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 5 | $364.21 | Automatic Execution |
12:45:54 - 19-Aug-26 |
| Sell* | 2 | $364.25 | Automatic Execution |
12:45:47 - 19-Aug-26 |
| Sell* | 20 | $364.24 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 30 | $364.28 | Automatic Execution |
12:45:42 - 19-Aug-26 |
| Sell* | 80 | $364.25 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 40 | $364.25 | Automatic Execution |
12:45:41 - 19-Aug-26 |
| Sell* | 9 | $364.35 | Automatic Execution |
12:25:42 - 19-Aug-26 |
| Sell* | 20 | $364.42 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 40 | $364.42 | Automatic Execution |
12:25:39 - 19-Aug-26 |
| Sell* | 50 | $364.37 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 50 | $364.37 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 40 | $364.37 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Sell* | 80 | $364.45 | Automatic Execution |
12:25:31 - 19-Aug-26 |
| Buy* | 26 | $364.36 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 24 | $364.37 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 16 | $364.37 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 15 | $364.37 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 39 | $364.37 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $364.37 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 16 | $364.38 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 16 | $364.38 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 4 | $364.43 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 22 | $364.43 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 14 | $364.43 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Sell* | 40 | $364.43 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $364.46 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 1 | $364.46 | Automatic Execution |
12:25:29 - 19-Aug-26 |
| Buy* | 40 | $364.43 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 19 | $364.42 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 21 | $364.42 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 7 | $364.41 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Buy* | 7 | $364.42 | Automatic Execution |
12:25:27 - 19-Aug-26 |
| Sell* | 11 | $364.37 | Automatic Execution |
12:25:26 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:25:24 - 19-Aug-26 |
| Sell* | 200 | $364.34 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Sell* | 1 | $364.35 | Automatic Execution |
12:25:17 - 19-Aug-26 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 2 | $364.41 | Automatic Execution |
12:25:16 - 19-Aug-26 |
| Sell* | 2 | $364.395 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 36 | $364.41 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 38 | $364.41 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:25:04 - 19-Aug-26 |
| Sell* | 20 | $364.44 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 20 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 14 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Buy* | 6 | $364.47 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 4 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 6 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 10 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 8 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 16 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 2 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 16 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 28 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 2 | $364.46 | Automatic Execution |
12:25:02 - 19-Aug-26 |
| Sell* | 30 | $364.495 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Sell* | 5 | $364.49 | Automatic Execution |
12:25:00 - 19-Aug-26 |
| Sell* | 100 | $364.495 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 450 | $364.50 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 40 | $364.48 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 3 | $364.46 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 19 | $364.41 | Automatic Execution |
12:24:58 - 19-Aug-26 |
| Buy* | 4 | $364.43 | Automatic Execution |
12:24:55 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:24:53 - 19-Aug-26 |
| Buy* | 1 | $364.42 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 5 | $364.38 | Automatic Execution |
12:24:52 - 19-Aug-26 |
| Sell* | 40 | $364.32 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 3 | $364.33 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 22 | $364.33 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 39 | $364.33 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 100 | $364.34 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 10 | $364.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 3 | $364.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 1 | $364.40 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 8 | $364.42 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 10 | $364.44 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.45 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.50 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.51 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 15 | $364.50 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.52 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 5 | $364.52 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 20 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 10 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 50 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 50 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 40 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 3 | $364.54 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 90 | $364.55 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
12:24:39 - 19-Aug-26 |
| Sell* | 30 | $364.585 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Buy* | 50 | $364.59 | Automatic Execution |
12:24:36 - 19-Aug-26 |
| Sell* | 7 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 19 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:24:35 - 19-Aug-26 |
| Sell* | 1 | $364.57 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Sell* | 46 | $364.59 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Sell* | 1 | $364.59 | Automatic Execution |
12:24:31 - 19-Aug-26 |
| Buy* | 1 | $364.64 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 8 | $364.64 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 175 | $364.64 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 24 | $364.64 | Automatic Execution |
12:24:30 - 19-Aug-26 |
| Buy* | 50 | $364.60 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 100 | $364.50 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 50 | $364.48 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 50 | $364.48 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 26 | $364.45 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 9 | $364.53 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 40 | $364.53 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 100 | $364.50 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Sell* | 40 | $364.50 | Automatic Execution |
12:24:27 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 39 | $364.50 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Buy* | 1 | $364.49 | Automatic Execution |
12:24:26 - 19-Aug-26 |
| Sell* | 3 | $364.47 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 12 | $364.48 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 41 | $364.48 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 3 | $364.48 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Sell* | 40 | $364.46 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 74 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 26 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 4 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 91 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 9 | $364.49 | Automatic Execution |
12:24:25 - 19-Aug-26 |
| Buy* | 3 | $364.48 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 5 | $364.46 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 25 | $364.46 | Automatic Execution |
12:24:23 - 19-Aug-26 |
| Sell* | 9 | $364.48 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:24:18 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
12:24:15 - 19-Aug-26 |
| Sell* | 2 | $364.51 | Automatic Execution |
12:24:13 - 19-Aug-26 |
| Sell* | 40 | $364.49 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 60 | $364.50 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 1 | $364.53 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:11 - 19-Aug-26 |
| Buy* | 2 | $364.58 | Automatic Execution |
12:24:09 - 19-Aug-26 |
| Sell* | 40 | $364.525 | Automatic Execution |
12:24:08 - 19-Aug-26 |
| Sell* | 40 | $364.55 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Buy* | 40 | $364.55 | Automatic Execution |
12:24:06 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Buy* | 3 | $364.54 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 2 | $364.56 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 17 | $364.56 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 23 | $364.56 | Automatic Execution |
12:24:03 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 1 | $364.52 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Sell* | 40 | $364.52 | Automatic Execution |
12:24:00 - 19-Aug-26 |
| Unknown* | 30 | $364.565 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 30 | $364.56 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 36 | $364.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 4 | $364.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Sell* | 40 | $364.56 | Automatic Execution |
12:23:53 - 19-Aug-26 |
| Buy* | 80 | $364.60 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 27 | $364.56 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 159 | $364.56 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 14 | $364.56 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 40 | $364.56 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 26 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 34 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 40 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 80 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 40 | $364.53 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Buy* | 4 | $364.48 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 160 | $364.47 | Automatic Execution |
12:23:51 - 19-Aug-26 |
| Sell* | 160 | $364.47 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Buy* | 50 | $364.47 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Unknown* | 60 | $364.445 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Unknown* | 30 | $364.445 | Automatic Execution |
12:23:47 - 19-Aug-26 |
| Sell* | 50 | $364.445 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 3 | $364.44 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 30 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 10 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Sell* | 80 | $364.47 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Sell* | 30 | $364.495 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 3 | $364.52 | Automatic Execution |
12:23:40 - 19-Aug-26 |
| Unknown* | 30 | $364.50 | Automatic Execution |
12:23:39 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
12:23:36 - 19-Aug-26 |
| Sell* | 19 | $364.48 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 40 | $364.53 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 40 | $364.50 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 40 | $364.49 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 10 | $364.47 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 20 | $364.47 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 40 | $364.47 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 9 | $364.47 | Automatic Execution |
12:23:35 - 19-Aug-26 |
| Buy* | 1 | $364.46 | Automatic Execution |
12:23:34 - 19-Aug-26 |
| Buy* | 40 | $364.42 | Automatic Execution |
12:23:32 - 19-Aug-26 |
| Buy* | 30 | $364.41 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 39 | $364.41 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:23:29 - 19-Aug-26 |
| Sell* | 1 | $364.35 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 9 | $364.33 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 4 | $364.29 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 2 | $364.33 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 1 | $364.33 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 3 | $364.33 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 31 | $364.29 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Buy* | 9 | $364.29 | Automatic Execution |
12:23:27 - 19-Aug-26 |
| Sell* | 2 | $364.27 | Automatic Execution |
12:23:22 - 19-Aug-26 |
| Sell* | 124 | $364.30 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 36 | $364.30 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 20 | $364.30 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 5 | $364.27 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 2 | $364.30 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Sell* | 7 | $364.32 | Automatic Execution |
12:23:21 - 19-Aug-26 |
| Buy* | 18 | $364.39 | Automatic Execution |
12:23:17 - 19-Aug-26 |
| Sell* | 97 | $364.39 | Automatic Execution |
12:23:16 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
12:23:15 - 19-Aug-26 |
| Sell* | 30 | $364.39 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Buy* | 39 | $364.40 | Automatic Execution |
12:23:14 - 19-Aug-26 |
| Buy* | 10 | $364.42 | Automatic Execution |
12:23:10 - 19-Aug-26 |
| Sell* | 100 | $364.37 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 19 | $364.39 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Buy* | 40 | $364.39 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 200 | $364.32 | Automatic Execution |
12:23:02 - 19-Aug-26 |
| Sell* | 80 | $364.34 | Automatic Execution |
12:23:01 - 19-Aug-26 |
| Buy* | 69 | $364.41 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 2 | $364.41 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 40 | $364.41 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Buy* | 24 | $364.41 | Automatic Execution |
12:22:58 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 1 | $364.34 | Automatic Execution |
12:22:50 - 19-Aug-26 |
| Sell* | 40 | $364.40 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 100 | $364.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 41 | $364.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 40 | $364.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Sell* | 19 | $364.41 | Automatic Execution |
12:22:46 - 19-Aug-26 |
| Buy* | 19 | $364.46 | Automatic Execution |
12:22:45 - 19-Aug-26 |
| Sell* | 5 | $364.43 | Automatic Execution |
12:22:43 - 19-Aug-26 |
| Sell* | 10 | $364.38 | Automatic Execution |
12:22:41 - 19-Aug-26 |
| Sell* | 3 | $364.41 | Automatic Execution |
12:22:40 - 19-Aug-26 |
| Sell* | 10 | $364.41 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 30 | $364.375 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 30 | $364.375 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 40 | $364.375 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 40 | $364.39 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 30 | $364.39 | Automatic Execution |
12:22:39 - 19-Aug-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.41 | Automatic Execution |
12:22:29 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 4 | $364.45 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 40 | $364.47 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 2 | $364.49 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 105 | $364.51 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 45 | $364.51 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 80 | $364.53 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 25 | $364.53 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 36 | $364.53 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 59 | $364.53 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.55 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 10 | $364.58 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 40 | $364.59 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 11 | $364.53 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 13 | $364.53 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 169 | $364.53 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 14 | $364.53 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 13 | $364.54 | Automatic Execution |
12:22:24 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 40 | $364.58 | Automatic Execution |
12:22:23 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:22:19 - 19-Aug-26 |
| Sell* | 10 | $364.60 | Automatic Execution |
12:22:18 - 19-Aug-26 |
| Sell* | 1 | $364.55 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 13 | $364.63 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 30 | $364.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 40 | $364.64 | Automatic Execution |
12:22:16 - 19-Aug-26 |
| Sell* | 30 | $364.64 | Automatic Execution |
12:22:12 - 19-Aug-26 |
| Sell* | 30 | $364.64 | Automatic Execution |
12:22:11 - 19-Aug-26 |
| Sell* | 23 | $364.62 | Automatic Execution |
12:22:09 - 19-Aug-26 |
| Buy* | 28 | $364.59 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 22 | $364.58 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 20 | $364.59 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 60 | $364.58 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 20 | $364.59 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 20 | $364.59 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 20 | $364.58 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Buy* | 40 | $364.58 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 30 | $364.585 | Automatic Execution |
12:22:07 - 19-Aug-26 |
| Sell* | 11 | $364.57 | Automatic Execution |
12:22:02 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:22:01 - 19-Aug-26 |
| Buy* | 3 | $364.64 | Automatic Execution |
12:22:00 - 19-Aug-26 |
| Buy* | 1 | $364.53 | Automatic Execution |
12:21:54 - 19-Aug-26 |
| Sell* | 100 | $364.48 | Automatic Execution |
12:21:53 - 19-Aug-26 |
| Buy* | 50 | $364.48 | Automatic Execution |
12:21:52 - 19-Aug-26 |
| Sell* | 2 | $364.50 | Automatic Execution |
12:21:51 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:21:49 - 19-Aug-26 |
| Buy* | 145 | $364.50 | Automatic Execution |
12:21:45 - 19-Aug-26 |
| Sell* | 2 | $364.43 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 10 | $364.43 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 38 | $364.43 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 1 | $364.42 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 39 | $364.42 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 25 | $364.41 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 13 | $364.41 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 10 | $364.41 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 25 | $364.41 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Buy* | 10 | $364.40 | Automatic Execution |
12:21:42 - 19-Aug-26 |
| Sell* | 1 | $364.32 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 30 | $364.33 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 10 | $364.34 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 25 | $364.34 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 10 | $364.34 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 10 | $364.34 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 3 | $364.40 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 4 | $364.37 | Automatic Execution |
12:21:39 - 19-Aug-26 |
| Sell* | 10 | $364.37 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 1 | $364.38 | Automatic Execution |
12:21:38 - 19-Aug-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
12:21:37 - 19-Aug-26 |
| Sell* | 4 | $364.40 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Sell* | 2 | $364.42 | Automatic Execution |
12:21:35 - 19-Aug-26 |
| Sell* | 1 | $364.44 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 2 | $364.44 | Automatic Execution |
12:21:34 - 19-Aug-26 |
| Sell* | 1 | $364.49 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 3 | $364.50 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 10 | $364.50 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 2 | $364.52 | Automatic Execution |
12:21:31 - 19-Aug-26 |
| Sell* | 30 | $364.54 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Sell* | 10 | $364.57 | Automatic Execution |
12:21:27 - 19-Aug-26 |
| Sell* | 12 | $364.58 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 24 | $364.60 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 24 | $364.60 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 23 | $364.60 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 25 | $364.60 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 12 | $364.59 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 20 | $364.60 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 20 | $364.64 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Sell* | 20 | $364.64 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 30 | $364.64 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 5 | $364.67 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Buy* | 25 | $364.66 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 7 | $364.69 | Automatic Execution |
12:21:24 - 19-Aug-26 |
| Sell* | 5 | $364.71 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 1 | $364.68 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 5 | $364.68 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Sell* | 55 | $364.71 | Automatic Execution |
12:21:23 - 19-Aug-26 |
| Buy* | 30 | $364.74 | Automatic Execution |
12:21:22 - 19-Aug-26 |
| Buy* | 150 | $364.73 | Automatic Execution |
12:21:19 - 19-Aug-26 |
| Sell* | 5 | $364.71 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Unknown* | 20 | $364.75 | Automatic Execution |
12:21:13 - 19-Aug-26 |
| Sell* | 90 | $364.74 | Automatic Execution |
12:21:09 - 19-Aug-26 |
| Unknown* | 40 | $364.68 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 30 | $364.68 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Unknown* | 30 | $364.68 | Automatic Execution |
12:21:07 - 19-Aug-26 |
| Buy* | 40 | $364.75 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Buy* | 5 | $364.74 | Automatic Execution |
12:20:59 - 19-Aug-26 |
| Sell* | 2 | $364.67 | Automatic Execution |
12:20:56 - 19-Aug-26 |
| Sell* | 5 | $364.62 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 15 | $364.63 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 1 | $364.64 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 5 | $364.65 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 20 | $364.67 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 1 | $364.68 | Automatic Execution |
12:20:55 - 19-Aug-26 |
| Sell* | 30 | $364.71 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 18 | $364.71 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 50 | $364.70 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 12 | $364.71 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 40 | $364.71 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 60 | $364.73 | Automatic Execution |
12:20:54 - 19-Aug-26 |
| Sell* | 10 | $364.75 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 40 | $364.75 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 30 | $364.75 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 30 | $364.75 | Automatic Execution |
12:20:53 - 19-Aug-26 |
| Sell* | 24 | $364.78 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 10 | $364.78 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 10 | $364.80 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 2 | $364.80 | Automatic Execution |
12:20:52 - 19-Aug-26 |
| Sell* | 20 | $364.77 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 4 | $364.80 | Automatic Execution |
12:20:46 - 19-Aug-26 |
| Sell* | 4 | $364.83 | Automatic Execution |
12:20:44 - 19-Aug-26 |
| Buy* | 12 | $364.86 | Automatic Execution |
12:20:41 - 19-Aug-26 |
| Buy* | 7 | $364.81 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 7 | $364.81 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Buy* | 27 | $364.79 | Automatic Execution |
12:20:38 - 19-Aug-26 |
| Sell* | 1 | $364.74 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 40 | $364.76 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 6 | $364.815 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 80 | $364.82 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 10 | $364.82 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 1 | $364.82 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 12 | $364.82 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Sell* | 5 | $364.84 | Automatic Execution |
12:20:37 - 19-Aug-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 7 | $364.85 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 20 | $364.82 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 20 | $364.84 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 5 | $364.82 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 10 | $364.84 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Sell* | 10 | $364.84 | Automatic Execution |
12:20:35 - 19-Aug-26 |
| Buy* | 9 | $364.80 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Buy* | 100 | $364.81 | Automatic Execution |
12:20:27 - 19-Aug-26 |
| Sell* | 60 | $364.78 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 40 | $364.78 | Automatic Execution |
12:20:26 - 19-Aug-26 |
| Sell* | 1 | $364.78 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Sell* | 50 | $364.78 | Automatic Execution |
12:20:25 - 19-Aug-26 |
| Sell* | 12 | $364.80 | Automatic Execution |
12:20:24 - 19-Aug-26 |
| Buy* | 13 | $364.79 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Buy* | 10 | $364.79 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Buy* | 70 | $364.79 | Automatic Execution |
12:20:23 - 19-Aug-26 |
| Sell* | 300 | $364.82 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.845 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.845 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.845 | Automatic Execution |
12:20:21 - 19-Aug-26 |
| Sell* | 40 | $364.845 | Automatic Execution |
12:20:20 - 19-Aug-26 |
| Sell* | 100 | $364.82 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 100 | $364.82 | Automatic Execution |
12:20:17 - 19-Aug-26 |
| Sell* | 15 | $364.88 | Automatic Execution |
12:20:14 - 19-Aug-26 |
| Buy* | 10 | $364.88 | Automatic Execution |
12:20:13 - 19-Aug-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 40 | $364.81 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 1 | $364.80 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 25 | $364.78 | Automatic Execution |
12:20:11 - 19-Aug-26 |
| Buy* | 24 | $364.759 | Automatic Execution |
12:20:09 - 19-Aug-26 |
| Buy* | 1 | $364.74 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 10 | $364.72 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 2 | $364.70 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 10 | $364.71 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 105 | $364.70 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 50 | $364.70 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Buy* | 1 | $364.63 | Automatic Execution |
12:20:03 - 19-Aug-26 |
| Sell* | 10 | $364.57 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 30 | $364.57 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Sell* | 10 | $364.60 | Automatic Execution |
12:20:01 - 19-Aug-26 |
| Unknown* | 1 | $364.62 | Automatic Execution |
12:19:58 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:19:54 - 19-Aug-26 |
| Buy* | 50 | $364.64 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 30 | $364.67 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 40 | $364.67 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 80 | $364.67 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 120 | $364.67 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 80 | $364.67 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 120 | $364.68 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Buy* | 30 | $364.68 | Automatic Execution |
12:19:50 - 19-Aug-26 |
| Sell* | 3 | $364.60 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Buy* | 20 | $364.68 | Automatic Execution |
12:19:49 - 19-Aug-26 |
| Buy* | 30 | $364.68 | Automatic Execution |
12:19:48 - 19-Aug-26 |
| Sell* | 4 | $364.64 | Automatic Execution |
12:19:47 - 19-Aug-26 |
| Buy* | 20 | $364.67 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Buy* | 20 | $364.67 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Unknown* | 30 | $364.605 | Automatic Execution |
12:19:38 - 19-Aug-26 |
| Sell* | 1 | $364.63 | Automatic Execution |
12:19:38 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 4 | $364.60 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 1 | $364.62 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 20 | $364.635 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 18 | $364.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 19 | $364.65 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Sell* | 10 | $364.63 | Automatic Execution |
12:19:34 - 19-Aug-26 |
| Buy* | 51 | $364.69 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 30 | $364.69 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 42 | $364.69 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 1 | $364.72 | Automatic Execution |
12:19:29 - 19-Aug-26 |
| Sell* | 100 | $364.71 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Sell* | 1 | $364.71 | Automatic Execution |
12:19:28 - 19-Aug-26 |
| Unknown* | 53 | $364.74 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 89 | $364.74 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 34 | $364.74 | Automatic Execution |
12:19:26 - 19-Aug-26 |
| Buy* | 104 | $364.72 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Buy* | 1 | $364.72 | Automatic Execution |
12:19:23 - 19-Aug-26 |
| Buy* | 24 | $364.74 | Automatic Execution |
12:19:20 - 19-Aug-26 |
| Buy* | 2 | $364.72 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Buy* | 30 | $364.72 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 1 | $364.70 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 10 | $364.63 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 10 | $364.65 | Automatic Execution |
12:19:13 - 19-Aug-26 |
| Sell* | 30 | $364.66 | Automatic Execution |
12:19:11 - 19-Aug-26 |
| Sell* | 60 | $364.67 | Automatic Execution |
12:19:10 - 19-Aug-26 |
| Sell* | 100 | $364.695 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 2 | $364.62 | Automatic Execution |
12:19:04 - 19-Aug-26 |
| Unknown* | 30 | $364.66 | Automatic Execution |
12:19:03 - 19-Aug-26 |
| Sell* | 130 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 100 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 69 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 161 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 15 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 100 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 115 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 159 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 71 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 230 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 60 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 170 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 130 | $364.68 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 100 | $364.665 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 230 | $364.68 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 230 | $364.68 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 30 | $364.715 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Sell* | 14 | $364.69 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Unknown* | 2 | $364.73 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Sell* | 1 | $364.69 | Automatic Execution |
12:18:55 - 19-Aug-26 |
| Buy* | 7 | $364.76 | Automatic Execution |
12:18:51 - 19-Aug-26 |
| Buy* | 2 | $364.74 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 20 | $364.74 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 3 | $364.74 | Automatic Execution |
12:18:50 - 19-Aug-26 |
| Buy* | 2 | $364.73 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Buy* | 38 | $364.73 | Automatic Execution |
12:18:49 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 27 | $364.58 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Sell* | 40 | $364.62 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 3 | $364.60 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 16 | $364.65 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Buy* | 26 | $364.68 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 2 | $364.60 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Sell* | 10 | $364.61 | Automatic Execution |
12:18:42 - 19-Aug-26 |
| Unknown* | 2 | $364.655 | Automatic Execution |
12:18:41 - 19-Aug-26 |
| Buy* | 80 | $364.645 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Buy* | 40 | $364.655 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Buy* | 80 | $364.655 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Buy* | 40 | $364.655 | Automatic Execution |
12:18:34 - 19-Aug-26 |
| Buy* | 80 | $364.70 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 120 | $364.70 | Automatic Execution |
12:18:33 - 19-Aug-26 |
| Buy* | 7 | $364.69 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 100 | $364.69 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 13 | $364.68 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Buy* | 80 | $364.69 | Automatic Execution |
12:18:30 - 19-Aug-26 |
| Sell* | 20 | $364.66 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Buy* | 14 | $364.66 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 30 | $364.60 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 40 | $364.60 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 30 | $364.61 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 40 | $364.61 | Automatic Execution |
12:18:28 - 19-Aug-26 |
| Sell* | 1 | $364.65 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Sell* | 3 | $364.65 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 1 | $364.74 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 39 | $364.74 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 1 | $364.74 | Automatic Execution |
12:18:25 - 19-Aug-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
12:18:19 - 19-Aug-26 |
| Buy* | 80 | $364.65 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Sell* | 63 | $364.65 | Automatic Execution |
12:18:14 - 19-Aug-26 |
| Sell* | 12 | $364.68 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 4 | $364.71 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 90 | $364.74 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 1,000 | $364.74 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 8 | $364.80 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 13 | $364.80 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 19 | $364.79 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 30 | $364.77 | Automatic Execution |
12:18:11 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Automatic Execution |
12:18:09 - 19-Aug-26 |
| Sell* | 3 | $364.78 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 25 | $364.78 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 30 | $364.81 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 5 | $364.80 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 3 | $364.80 | Automatic Execution |
12:18:01 - 19-Aug-26 |
| Sell* | 3 | $364.81 | Automatic Execution |
12:18:00 - 19-Aug-26 |
| Buy* | 21 | $364.90 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 19 | $364.89 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Sell* | 23 | $364.79 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 1 | $364.79 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 35 | $364.80 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 10 | $364.87 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Sell* | 21 | $364.87 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 5 | $364.90 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 100 | $364.89 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 5 | $364.89 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 5 | $364.89 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 1 | $364.87 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 2 | $364.85 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 2 | $364.85 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 40 | $364.85 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 100 | $364.83 | Automatic Execution |
12:17:55 - 19-Aug-26 |
| Buy* | 16 | $364.82 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Buy* | 12 | $364.82 | Automatic Execution |
12:17:54 - 19-Aug-26 |
| Buy* | 30 | $364.82 | Automatic Execution |
12:17:53 - 19-Aug-26 |
| Buy* | 4 | $364.83 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Sell* | 7 | $364.79 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Sell* | 18 | $364.79 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 100 | $364.82 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 40 | $364.82 | Automatic Execution |
12:17:52 - 19-Aug-26 |
| Buy* | 13 | $364.83 | Automatic Execution |
12:17:51 - 19-Aug-26 |
| Unknown* | 1 | $364.795 | Automatic Execution |
12:17:49 - 19-Aug-26 |
| Buy* | 9 | $364.79 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Buy* | 9 | $364.80 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 40 | $364.77 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 9 | $364.78 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Unknown* | 2 | $364.815 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Unknown* | 40 | $364.815 | Automatic Execution |
12:17:48 - 19-Aug-26 |
| Sell* | 1 | $364.84 | Automatic Execution |
12:17:46 - 19-Aug-26 |
| Unknown* | 10 | $364.82 | Automatic Execution |
12:17:45 - 19-Aug-26 |
| Buy* | 1 | $364.84 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 15 | $364.84 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 1 | $364.79 | Automatic Execution |
12:17:43 - 19-Aug-26 |
| Buy* | 2 | $364.75 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 73 | $364.77 | Automatic Execution |
12:17:37 - 19-Aug-26 |
| Buy* | 757 | $364.77 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 3 | $364.77 | Automatic Execution |
12:17:35 - 19-Aug-26 |
| Buy* | 40 | $364.77 | Automatic Execution |
12:17:34 - 19-Aug-26 |
| Buy* | 8 | $364.75 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 2 | $364.75 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 16 | $364.74 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 24 | $364.74 | Automatic Execution |
12:17:33 - 19-Aug-26 |
| Buy* | 40 | $364.74 | Automatic Execution |
12:17:32 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 35 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 36 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 38 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 2 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 4 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 5 | $364.71 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 16 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 24 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:31 - 19-Aug-26 |
| Buy* | 5 | $364.65 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Sell* | 2 | $364.65 | Automatic Execution |
12:17:30 - 19-Aug-26 |
| Buy* | 6 | $364.69 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Buy* | 2 | $364.69 | Automatic Execution |
12:17:29 - 19-Aug-26 |
| Buy* | 7 | $364.69 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 22 | $364.69 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 74 | $364.67 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 26 | $364.67 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 40 | $364.65 | Automatic Execution |
12:17:27 - 19-Aug-26 |
| Buy* | 12 | $364.69 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 6 | $364.69 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 10 | $364.69 | Automatic Execution |
12:17:25 - 19-Aug-26 |
| Buy* | 30 | $364.69 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 35 | $364.69 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 5 | $364.69 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 40 | $364.70 | Automatic Execution |
12:17:24 - 19-Aug-26 |
| Buy* | 96 | $364.68 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 2 | $364.68 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 2 | $364.68 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | $364.65 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 50 | $364.65 | Automatic Execution |
12:17:22 - 19-Aug-26 |
| Buy* | 40 | $364.61 | Automatic Execution |
12:17:19 - 19-Aug-26 |
| Buy* | 17 | $364.60 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 13 | $364.60 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 24 | $364.58 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 10 | $364.58 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Buy* | 19 | $364.56 | Automatic Execution |
12:17:18 - 19-Aug-26 |
| Sell* | 3 | $364.51 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 35 | $364.51 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 19 | $364.51 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 3 | $364.51 | Automatic Execution |
12:17:16 - 19-Aug-26 |
| Sell* | 19 | $364.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 1 | $364.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 19 | $364.47 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Sell* | 25 | $364.45 | Automatic Execution |
12:17:12 - 19-Aug-26 |
| Buy* | 100 | $364.47 | Automatic Execution |
12:17:10 - 19-Aug-26 |
| Buy* | 1 | $364.56 | Automatic Execution |
12:17:07 - 19-Aug-26 |
| Sell* | 1 | $364.51 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 12 | $364.55 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 28 | $364.55 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 20 | $364.50 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $364.50 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 80 | $364.50 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 80 | $364.46 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $364.46 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 5 | $364.45 | Automatic Execution |
12:17:01 - 19-Aug-26 |
| Sell* | 5 | $364.43 | Automatic Execution |
12:16:59 - 19-Aug-26 |
| Sell* | 30 | $364.395 | Automatic Execution |
12:16:57 - 19-Aug-26 |
| Sell* | 6 | $364.36 | Automatic Execution |
12:16:56 - 19-Aug-26 |
| Buy* | 40 | $364.45 | Automatic Execution |
12:16:55 - 19-Aug-26 |
| Buy* | 6 | $364.45 | Automatic Execution |
12:16:54 - 19-Aug-26 |
| Sell* | 60 | $364.42 | Automatic Execution |
12:16:53 - 19-Aug-26 |
| Buy* | 30 | $364.45 | Automatic Execution |
12:16:50 - 19-Aug-26 |
| Buy* | 1 | $364.45 | Automatic Execution |
12:16:49 - 19-Aug-26 |
| Sell* | 10 | $364.33 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 7 | $364.33 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Sell* | 40 | $364.36 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 30 | $364.38 | Automatic Execution |
12:16:35 - 19-Aug-26 |
| Buy* | 1 | $364.30 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 60 | $364.30 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 95 | $364.30 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 5 | $364.30 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 50 | $364.31 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 50 | $364.31 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 50 | $364.31 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 50 | $364.32 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 10 | $364.32 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Sell* | 25 | $364.32 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 40 | $364.38 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 13 | $364.38 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 74 | $364.31 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 80 | $364.31 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 46 | $364.31 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 3 | $364.27 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 3 | $364.27 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 3 | $364.27 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 3 | $364.27 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 10 | $364.24 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 35 | $364.27 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Buy* | 10 | $364.24 | Automatic Execution |
12:16:30 - 19-Aug-26 |
| Sell* | 25 | $364.19 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 4 | $364.06 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 100 | $364.09 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.22 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 5 | $364.22 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 35 | $364.22 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 40 | $364.23 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.23 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 60 | $364.23 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.24 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 11 | $364.37 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $364.44 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 7 | $364.36 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 1 | $364.36 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 2 | $364.36 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 50 | $364.33 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 26 | $364.33 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.27 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.25 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 50 | $364.25 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 150 | $364.15 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.10 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.10 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 50 | $364.11 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.08 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 50 | $364.06 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 100 | $364.08 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 10 | $364.08 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 25 | $364.08 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 10 | $364.08 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 10 | $364.09 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 25 | $364.09 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 31 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 293 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:28 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 12 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 15 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 65 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 30 | $364.00 | Automatic Execution |
12:16:27 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 20 | $364.00 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 39 | $364.00 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 18 | $364.00 | Automatic Execution |
12:16:25 - 19-Aug-26 |
| Buy* | 2 | $364.00 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 5 | $364.00 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 280 | $364.00 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:24 - 19-Aug-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.98 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 60 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 60 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 52 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 4 | $363.99 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 2 | $363.985 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.985 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 50 | $363.985 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.985 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 18 | $363.985 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Sell* | 10 | $364.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $364.05 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 12 | $364.01 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 40 | $363.96 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 15 | $363.94 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 1 | $363.94 | Automatic Execution |
12:16:23 - 19-Aug-26 |
| Buy* | 10 | $363.89 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Buy* | 40 | $363.89 | Automatic Execution |
12:16:22 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 50 | $363.81 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 19 | $363.82 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 10 | $363.83 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Sell* | 4 | $363.83 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Buy* | 4 | $363.82 | Automatic Execution |
12:16:19 - 19-Aug-26 |
| Buy* | 13 | $363.79 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Buy* | 12 | $363.79 | Automatic Execution |
12:16:18 - 19-Aug-26 |
| Sell* | 40 | $363.76 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 160 | $363.79 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 2 | $363.74 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 3 | $363.75 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 48 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 48 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 8 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 40 | $363.80 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 28 | $363.81 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 3 | $363.81 | Automatic Execution |
12:16:15 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:16:13 - 19-Aug-26 |
| Buy* | 53 | $363.90 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 20 | $363.86 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:16:12 - 19-Aug-26 |
| Sell* | 30 | $363.865 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 30 | $363.86 | Automatic Execution |
12:16:05 - 19-Aug-26 |
| Buy* | 11 | $363.86 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 19 | $363.85 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 12 | $363.81 | Automatic Execution |
12:16:04 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Sell* | 40 | $363.86 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 20 | $363.87 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 20 | $363.87 | Automatic Execution |
12:16:02 - 19-Aug-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
12:15:59 - 19-Aug-26 |
| Sell* | 40 | $363.87 | Automatic Execution |
12:15:57 - 19-Aug-26 |
| Sell* | 24 | $363.89 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Buy* | 1 | $363.89 | Automatic Execution |
12:15:55 - 19-Aug-26 |
| Sell* | 40 | $363.83 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 12 | $363.83 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 40 | $363.83 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 28 | $363.83 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 40 | $363.775 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Sell* | 40 | $363.73 | Automatic Execution |
12:15:49 - 19-Aug-26 |
| Buy* | 1 | $363.76 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Sell* | 40 | $363.71 | Automatic Execution |
12:15:48 - 19-Aug-26 |
| Buy* | 50 | $363.71 | Automatic Execution |
12:15:46 - 19-Aug-26 |
| Sell* | 240 | $363.645 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 10 | $363.60 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Sell* | 10 | $363.60 | Automatic Execution |
12:15:40 - 19-Aug-26 |
| Buy* | 50 | $363.615 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 25 | $363.60 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 3 | $363.54 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 41 | $363.57 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Buy* | 100 | $363.56 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 40 | $363.52 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 19 | $363.54 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 50 | $363.54 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $363.55 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 2 | $363.55 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 15 | $363.56 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 50 | $363.60 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 5 | $363.62 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 25 | $363.64 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 50 | $363.665 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 30 | $363.665 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 40 | $363.665 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 30 | $363.665 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 8 | $363.69 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 5 | $363.69 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Automatic Execution |
12:15:39 - 19-Aug-26 |
| Sell* | 1 | $363.74 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 2 | $361.94 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 18 | $361.94 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
11:52:58 - 19-Aug-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Sell* | 3 | $361.95 | Automatic Execution |
11:52:57 - 19-Aug-26 |
| Sell* | 4 | $361.95 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:52:53 - 19-Aug-26 |
| Buy* | 40 | $361.90 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Buy* | 30 | $361.89 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 200 | $361.85 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 20 | $361.86 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 4 | $361.86 | Automatic Execution |
11:52:48 - 19-Aug-26 |
| Sell* | 1 | $361.885 | Automatic Execution |
11:52:47 - 19-Aug-26 |
| Sell* | 30 | $361.90 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 8 | $361.87 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 5 | $361.88 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 4 | $361.90 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 24 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 36 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 36 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 22 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 4 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 38 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Buy* | 4 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Buy* | 36 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 37 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 4 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 5 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 260 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 4 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 4 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:45 - 19-Aug-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
11:52:41 - 19-Aug-26 |
| Sell* | 38 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 38 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 38 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 14 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 9 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 2 | $361.91 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 37 | $361.92 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 22 | $361.92 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 41 | $361.92 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 12 | $361.92 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
11:52:39 - 19-Aug-26 |
| Sell* | 3 | $361.96 | Automatic Execution |
11:52:35 - 19-Aug-26 |
| Buy* | 40 | $362.05 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 11 | $361.97 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 74 | $361.97 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 13 | $361.97 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 13 | $361.97 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 9 | $362.00 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 16 | $362.00 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 9 | $361.99 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 10 | $361.99 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Buy* | 9 | $362.01 | Automatic Execution |
11:52:30 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Buy* | 24 | $362.01 | Automatic Execution |
11:52:29 - 19-Aug-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:52:27 - 19-Aug-26 |
| Buy* | 16 | $362.01 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
11:52:23 - 19-Aug-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Buy* | 32 | $361.98 | Automatic Execution |
11:52:20 - 19-Aug-26 |
| Sell* | 25 | $361.95 | Automatic Execution |
11:52:13 - 19-Aug-26 |
| Sell* | 30 | $362.02 | Automatic Execution |
11:52:12 - 19-Aug-26 |
| Sell* | 90 | $362.00 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $362.01 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 100 | $361.975 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 100 | $361.99 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Buy* | 80 | $362.04 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 100 | $362.01 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Unknown* | 100 | $362.03 | Automatic Execution |
11:52:08 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Buy* | 3 | $362.03 | Automatic Execution |
11:52:06 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 97 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 65 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 25 | $361.99 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 3 | $361.92 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 3 | $361.93 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 19 | $361.95 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 71 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 18 | $362.10 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 22 | $361.92 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 26 | $362.12 | Automatic Execution |
11:22:31 - 19-Aug-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 38 | $362.11 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 3 | $361.93 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 40 | $362.11 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 10 | $361.96 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Unknown* | 2 | $362.11 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 6 | $361.93 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 40 | $362.11 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 6 | $362.10 | Automatic Execution |
11:22:30 - 19-Aug-26 |
| Sell* | 60 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 1 | $362.07 | Automatic Execution |
11:22:26 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 5 | $362.07 | Automatic Execution |
11:22:24 - 19-Aug-26 |
| Sell* | 50 | $361.94 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 9 | $362.02 | Automatic Execution |
11:22:22 - 19-Aug-26 |
| Sell* | 3 | $361.94 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 2 | $358.70 | Automatic Execution |
10:21:25 - 19-Aug-26 |
| Buy* | 40 | $361.99 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Sell* | 43 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $358.75 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 20 | $361.99 | Automatic Execution |
11:22:21 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 13 | $358.77 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 3 | $361.95 | Automatic Execution |
11:22:20 - 19-Aug-26 |
| Sell* | 58 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $358.77 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 10 | $362.02 | Automatic Execution |
11:22:18 - 19-Aug-26 |
| Sell* | 80 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 5 | $358.78 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 10 | $362.05 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Sell* | 3 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 5 | $358.80 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 50 | $362.05 | Automatic Execution |
11:22:17 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 5 | $358.80 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 24 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 25 | $361.94 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 4 | $358.80 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 3 | $361.90 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $358.82 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 39 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 13 | $361.90 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 5 | $361.90 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 5 | $358.88 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 56 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 13 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 20 | $358.86 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 20 | $361.91 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $358.89 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 2 | $361.95 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 4 | $358.96 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 13 | $361.95 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 40 | $358.94 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 300 | $358.96 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 72 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $361.95 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 2 | $361.96 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 52 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 25 | $362.01 | Automatic Execution |
11:52:05 - 19-Aug-26 |
| Buy* | 8 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 19 | $362.03 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 52 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 6 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 2 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 12 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 18 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 5 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 14 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:22:16 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $361.99 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:22:09 - 19-Aug-26 |
| Sell* | 3 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $361.99 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 7 | $361.95 | Automatic Execution |
11:22:05 - 19-Aug-26 |
| Sell* | 7 | $358.99 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $361.92 | Automatic Execution |
11:22:04 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 13 | $361.98 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $361.93 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Sell* | 4 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $361.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 10 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 40 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $361.94 | Automatic Execution |
11:22:03 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Buy* | 80 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 15 | $361.80 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 6 | $361.98 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $361.80 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 24 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 13 | $361.82 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 3 | $361.82 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 19 | $361.83 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 35 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 80 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 65 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 50 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 50 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 50 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:21:24 - 19-Aug-26 |
| Sell* | 15 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 50 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 6 | $359.06 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 94 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 2 | $359.09 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 13 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 55 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 98 | $359.13 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 7 | $361.86 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 24 | $361.89 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:21:23 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 150 | $361.89 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 26 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 50 | $359.17 | Automatic Execution |
10:21:22 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 160 | $361.89 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 18 | $359.15 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 5 | $359.15 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $361.89 | Automatic Execution |
11:22:01 - 19-Aug-26 |
| Sell* | 100 | $359.23 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 12 | $361.88 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 100 | $359.22 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 200 | $359.24 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 11 | $361.88 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 1 | $359.26 | Automatic Execution |
10:21:20 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
11:22:00 - 19-Aug-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 200 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $361.95 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 1 | $359.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 55 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 30 | $359.33 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 200 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $361.95 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 1 | $359.36 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 16 | $361.95 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 6 | $359.34 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 13 | $361.94 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 3 | $359.36 | Automatic Execution |
10:21:16 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $361.94 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 38 | $359.40 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 3 | $361.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 262 | $359.40 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 37 | $359.42 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 3 | $359.42 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 35 | $359.50 | Automatic Execution |
10:21:13 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $361.94 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Buy* | 3 | $359.59 | Automatic Execution |
10:21:12 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $361.95 | Automatic Execution |
11:21:57 - 19-Aug-26 |
| Sell* | 40 | $359.51 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 30 | $362.01 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $359.51 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 36 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Sell* | 20 | $359.51 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 9 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 61 | $359.51 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 99 | $359.51 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 80 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:55 - 19-Aug-26 |
| Buy* | 32 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 14 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 8 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 4 | $359.50 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 31 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 4 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 1 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.49 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 48 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.46 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.46 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.39 | Automatic Execution |
10:20:47 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 47 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 3 | $359.46 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 91 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 80 | $359.46 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:21:54 - 19-Aug-26 |
| Buy* | 40 | $359.46 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 4 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 16 | $362.03 | Automatic Execution |
11:21:53 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 13 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
11:21:51 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 27 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 25 | $362.04 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 1 | $362.04 | Automatic Execution |
11:21:49 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Sell* | 6 | $362.06 | Automatic Execution |
11:21:48 - 19-Aug-26 |
| Sell* | 300 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 27 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 80 | $362.08 | Automatic Execution |
11:21:45 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.42 | Automatic Execution |
10:20:45 - 19-Aug-26 |
| Buy* | 2 | $362.09 | Automatic Execution |
11:21:44 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 90 | $359.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 90 | $359.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 90 | $359.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 130 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 87 | $359.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 8 | $362.16 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $359.40 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Buy* | 32 | $362.16 | Automatic Execution |
11:21:33 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.37 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Automatic Execution |
11:21:32 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 29 | $359.37 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 11 | $359.37 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 6 | $362.09 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 20 | $362.12 | Automatic Execution |
11:21:27 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.28 | Automatic Execution |
10:20:44 - 19-Aug-26 |
| Sell* | 55 | $362.15 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 9 | $362.00 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.28 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 40 | $362.15 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 33 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.28 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 34 | $362.15 | Automatic Execution |
11:21:22 - 19-Aug-26 |
| Sell* | 2 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $359.31 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
11:21:20 - 19-Aug-26 |
| Sell* | 2 | $362.04 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.29 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Sell* | 5 | $362.22 | Automatic Execution |
11:21:17 - 19-Aug-26 |
| Sell* | 1 | $362.04 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.29 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 1 | $362.175 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 605 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 40 | $359.255 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 1 | $362.175 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 7 | $362.01 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.27 | Automatic Execution |
10:20:43 - 19-Aug-26 |
| Buy* | 2 | $362.175 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 60 | $362.04 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 240 | $359.21 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 5 | $362.175 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 1 | $362.04 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 39 | $359.25 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 100 | $362.245 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 35 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $359.25 | Automatic Execution |
10:20:42 - 19-Aug-26 |
| Buy* | 1 | $362.25 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 37 | $362.04 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $359.06 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Sell* | 30 | $362.21 | Automatic Execution |
11:21:05 - 19-Aug-26 |
| Sell* | 3 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $359.06 | Automatic Execution |
10:20:40 - 19-Aug-26 |
| Buy* | 40 | $362.23 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 3 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 7 | $359.31 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Buy* | 80 | $362.21 | Automatic Execution |
11:21:03 - 19-Aug-26 |
| Sell* | 5 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 19 | $359.30 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 50 | $362.155 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 3 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $359.23 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 7 | $362.155 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 35 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $359.23 | Automatic Execution |
10:20:38 - 19-Aug-26 |
| Sell* | 1 | $362.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 28 | $359.15 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $362.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 50 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 28 | $359.15 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $362.15 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 10 | $362.09 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 28 | $359.15 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 100 | $362.16 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 25 | $362.09 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 15 | $359.16 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 50 | $362.09 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $359.17 | Automatic Execution |
10:20:37 - 19-Aug-26 |
| Sell* | 40 | $362.20 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $359.18 | Automatic Execution |
10:20:30 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 25 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 126 | $359.35 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 55 | $362.22 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.25 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 25 | $362.22 | Automatic Execution |
11:20:59 - 19-Aug-26 |
| Sell* | 50 | $362.11 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.25 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 50 | $362.12 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $359.16 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 3 | $362.21 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 30 | $359.16 | Automatic Execution |
10:20:27 - 19-Aug-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 120 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.05 | Automatic Execution |
10:20:24 - 19-Aug-26 |
| Sell* | 6 | $362.24 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 27 | $359.16 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 74 | $362.24 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 120 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.12 | Automatic Execution |
10:20:23 - 19-Aug-26 |
| Sell* | 15 | $362.24 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 61 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 6 | $362.24 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Sell* | 19 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 74 | $362.24 | Automatic Execution |
11:20:58 - 19-Aug-26 |
| Buy* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 39 | $362.26 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.91 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Automatic Execution |
11:20:57 - 19-Aug-26 |
| Sell* | 56 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.93 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 26 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 18 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $358.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 28 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $358.89 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 15 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 38 | $358.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Buy* | 40 | $362.23 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $358.88 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 59 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.87 | Automatic Execution |
10:20:21 - 19-Aug-26 |
| Sell* | 21 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 6 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 27 | $358.81 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 22 | $358.81 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 60 | $358.79 | Automatic Execution |
10:20:18 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 19 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 36 | $358.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 24 | $358.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 160 | $358.77 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 21 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 26 | $358.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 32 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 26 | $358.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 27 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 14 | $358.76 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 26 | $358.75 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 100 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 74 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 87 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $358.75 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 6 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 33 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.75 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.75 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 7 | $358.75 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 71 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 16 | $358.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 9 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 117 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 24 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 39 | $358.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 117 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 24 | $358.74 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 16 | $358.73 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 48 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 31 | $358.70 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 28 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 32 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 9 | $358.70 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 12 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Unknown* | 8 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $358.66 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 32 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 11 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 28 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 39 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 12 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 73 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 23 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 39 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 7 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 12 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 70 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 18 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 80 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 50 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 22 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 40 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.61 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 9 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 10 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 30 | $358.63 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 8 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 13 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $358.63 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 32 | $362.21 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 27 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.63 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 4 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 150 | $358.60 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 10 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 700 | $358.60 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 13 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.59 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Buy* | 4 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 45 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 24 | $358.535 | Automatic Execution |
10:20:13 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 29 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 24 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 60 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Buy* | 56 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 20 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 37 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 100 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 6 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 20 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 12 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 6 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 117 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 33 | $358.50 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 7 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 3 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $358.48 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 4 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 45 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 24 | $358.48 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Buy* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 16 | $358.47 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 80 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 12 | $358.48 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.22 | Automatic Execution |
11:20:56 - 19-Aug-26 |
| Sell* | 20 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 17 | $358.48 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.23 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 100 | $362.135 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 7 | $358.48 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.24 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 70 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.44 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Sell* | 10 | $362.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.43 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 7 | $362.25 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $358.43 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.25 | Automatic Execution |
11:20:55 - 19-Aug-26 |
| Buy* | 10 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $358.42 | Automatic Execution |
10:20:12 - 19-Aug-26 |
| Sell* | 10 | $362.25 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 50 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $358.68 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 40 | $362.28 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Buy* | 10 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 14 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 1 | $362.28 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 50 | $362.12 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 12 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 5 | $362.31 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 75 | $362.31 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Buy* | 30 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Unknown* | 5 | $362.28 | Automatic Execution |
11:20:47 - 19-Aug-26 |
| Buy* | 50 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 10 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 40 | $362.27 | Automatic Execution |
11:20:43 - 19-Aug-26 |
| Sell* | 5 | $362.12 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 80 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 40 | $362.28 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 30 | $362.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 10 | $358.69 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 5 | $362.28 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 4 | $362.06 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 8 | $362.26 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 10 | $362.26 | Automatic Execution |
11:20:42 - 19-Aug-26 |
| Sell* | 4 | $362.08 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 7 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 4 | $362.18 | Automatic Execution |
11:20:38 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Sell* | 5 | $362.15 | Automatic Execution |
11:20:35 - 19-Aug-26 |
| Sell* | 3 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 3 | $362.24 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 3 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.70 | Automatic Execution |
10:19:37 - 19-Aug-26 |
| Buy* | 25 | $362.24 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.73 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 15 | $362.20 | Automatic Execution |
11:20:33 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $358.74 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 2 | $362.24 | Automatic Execution |
11:20:32 - 19-Aug-26 |
| Sell* | 16 | $362.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.74 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Buy* | 18 | $362.19 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 10 | $362.15 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $358.785 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 59 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $362.13 | Automatic Execution |
11:20:31 - 19-Aug-26 |
| Sell* | 19 | $358.77 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 7 | $362.17 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 5 | $362.12 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.76 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 30 | $362.18 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 2 | $362.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.79 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 6 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 165 | $362.13 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 13 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 2 | $362.14 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 50 | $358.80 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 57 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 10 | $362.15 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 35 | $358.80 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 5 | $362.19 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 100 | $362.16 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 7 | $358.83 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 42 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 3 | $358.88 | Automatic Execution |
10:19:36 - 19-Aug-26 |
| Sell* | 25 | $362.24 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 3 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 1 | $358.99 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 9 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $359.01 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 12 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 17 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 35 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 35 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.20 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 3 | $362.25 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 3 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
11:20:30 - 19-Aug-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $362.26 | Automatic Execution |
11:20:29 - 19-Aug-26 |
| Sell* | 120 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
11:20:28 - 19-Aug-26 |
| Sell* | 20 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 80 | $362.22 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Buy* | 40 | $362.22 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Buy* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $359.02 | Automatic Execution |
10:19:31 - 19-Aug-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 20 | $359.02 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 45 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 30 | $359.01 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 19 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 100 | $362.155 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 50 | $359.01 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 32 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 100 | $362.155 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 9 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 200 | $362.155 | Automatic Execution |
11:20:21 - 19-Aug-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 35 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 37 | $362.13 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 40 | $359.01 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 20 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $362.15 | Automatic Execution |
11:20:20 - 19-Aug-26 |
| Buy* | 23 | $358.99 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Buy* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 1 | $358.95 | Automatic Execution |
10:19:30 - 19-Aug-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $362.18 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Buy* | 40 | $358.95 | Automatic Execution |
10:19:29 - 19-Aug-26 |
| Sell* | 15 | $362.22 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 45 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 17 | $358.81 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 19 | $358.81 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 35 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 4 | $362.20 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Buy* | 19 | $358.82 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 20 | $362.21 | Automatic Execution |
11:20:18 - 19-Aug-26 |
| Sell* | 65 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 13 | $358.82 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 15 | $362.24 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 35 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.78 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 15 | $362.24 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 20 | $362.185 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 7 | $358.84 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 2 | $362.22 | Automatic Execution |
11:20:17 - 19-Aug-26 |
| Sell* | 100 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 5 | $362.20 | Automatic Execution |
11:20:16 - 19-Aug-26 |
| Sell* | 20 | $362.185 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 12 | $358.83 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Sell* | 10 | $362.21 | Automatic Execution |
11:20:15 - 19-Aug-26 |
| Sell* | 80 | $362.185 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 25 | $358.83 | Automatic Execution |
10:19:28 - 19-Aug-26 |
| Buy* | 2 | $362.22 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 80 | $362.185 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 24 | $358.835 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 44 | $362.22 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 36 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 4 | $362.22 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 24 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 50 | $362.22 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 2 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
11:20:13 - 19-Aug-26 |
| Sell* | 50 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 55 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 5 | $362.24 | Automatic Execution |
11:20:12 - 19-Aug-26 |
| Sell* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 60 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 1 | $362.24 | Automatic Execution |
11:20:10 - 19-Aug-26 |
| Sell* | 78 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 100 | $358.825 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 40 | $362.24 | Automatic Execution |
11:20:09 - 19-Aug-26 |
| Sell* | 35 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Buy* | 10 | $362.20 | Automatic Execution |
11:20:06 - 19-Aug-26 |
| Sell* | 4 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 10 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 13 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 80 | $362.16 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 2 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 25 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.16 | Automatic Execution |
11:20:01 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $362.16 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 10 | $358.82 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 30 | $362.21 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 80 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 2 | $362.22 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 72 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $358.80 | Automatic Execution |
10:19:27 - 19-Aug-26 |
| Sell* | 3 | $362.21 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Sell* | 48 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $358.84 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 8 | $362.22 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 2 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.92 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 12 | $362.22 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 120 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $358.93 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 5 | $362.22 | Automatic Execution |
11:19:58 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $358.92 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 80 | $362.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 4 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 52 | $359.00 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 40 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $358.99 | Automatic Execution |
10:19:26 - 19-Aug-26 |
| Buy* | 39 | $362.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 3 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 34 | $358.92 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 1 | $362.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 120 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 19 | $358.94 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Buy* | 40 | $362.21 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 9 | $359.00 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 5 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Sell* | 20 | $358.96 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 79 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $362.18 | Automatic Execution |
11:19:57 - 19-Aug-26 |
| Buy* | 100 | $358.93 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 4 | $362.18 | Automatic Execution |
11:19:56 - 19-Aug-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 31 | $358.94 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 120 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 3 | $362.09 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 40 | $358.88 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 65 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 36 | $362.10 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 17 | $358.90 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 20 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 20 | $362.08 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 2 | $358.90 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 2 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $362.115 | Automatic Execution |
11:19:50 - 19-Aug-26 |
| Sell* | 100 | $358.86 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 13 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $362.14 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 3 | $358.88 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $362.08 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 1 | $358.88 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 16 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 46 | $362.11 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 4 | $358.94 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 3 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 200 | $362.11 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 15 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 154 | $362.11 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 1 | $358.89 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 2 | $362.20 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 30 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 200 | $358.90 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 2 | $362.16 | Automatic Execution |
11:19:41 - 19-Aug-26 |
| Sell* | 3 | $358.90 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 25 | $362.20 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 5 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.90 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 15 | $362.20 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 28 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $358.91 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 5 | $362.20 | Automatic Execution |
11:19:40 - 19-Aug-26 |
| Sell* | 12 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $358.92 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 10 | $362.11 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Buy* | 4 | $358.98 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $358.93 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 20 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 5 | $358.93 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 25 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 20 | $358.97 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.16 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 45 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.16 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 35 | $362.18 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.16 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $358.98 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.16 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 144 | $362.19 | Automatic Execution |
11:19:37 - 19-Aug-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 106 | $362.19 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 38 | $362.19 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $362.15 | Automatic Execution |
11:19:36 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 18 | $362.16 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 15 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 22 | $362.16 | Automatic Execution |
11:19:35 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 47 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 8 | $362.05 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 18 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.04 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 13 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.04 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 16 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 20 | $362.04 | Automatic Execution |
11:19:33 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 80 | $362.015 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 27 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.015 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 5 | $359.01 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 5 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.015 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 44 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.015 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 3 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.03 | Automatic Execution |
11:19:32 - 19-Aug-26 |
| Sell* | 100 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 46 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
11:19:31 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 30 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:19:28 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 3 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 25 | $361.87 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 13 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Unknown* | 100 | $361.88 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 46 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 8 | $361.90 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 5 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 10 | $361.90 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 19 | $361.91 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 40 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 18 | $362.06 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 50 | $362.06 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 5 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 109 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 50 | $362.06 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 11 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 13 | $362.06 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 19 | $362.08 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 48 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
11:19:19 - 19-Aug-26 |
| Buy* | 100 | $360.99 | Automatic Execution |
10:51:30 - 19-Aug-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 18 | $362.17 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 1 | $360.88 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 85 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 2 | $362.17 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 4 | $360.88 | Automatic Execution |
10:51:28 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 35 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.17 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 40 | $360.88 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 80 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 25 | $362.14 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 19 | $360.92 | Automatic Execution |
10:51:27 - 19-Aug-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Buy* | 20 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.14 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Buy* | 1 | $360.89 | Automatic Execution |
10:51:25 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Unknown* | 100 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 6 | $360.80 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 81 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 5 | $362.14 | Automatic Execution |
11:19:17 - 19-Aug-26 |
| Sell* | 2 | $360.83 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 10 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 19 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 15 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 33 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 31 | $360.90 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 25 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 10 | $360.915 | Automatic Execution |
10:51:21 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 20 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 56 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 40 | $360.83 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 55 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 2 | $360.84 | Automatic Execution |
10:51:20 - 19-Aug-26 |
| Sell* | 8 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.89 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 80 | $362.19 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 3 | $360.80 | Automatic Execution |
10:51:19 - 19-Aug-26 |
| Sell* | 1 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 100 | $362.215 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 5 | $360.81 | Automatic Execution |
10:51:16 - 19-Aug-26 |
| Sell* | 2 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 2 | $360.81 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 50 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 53 | $360.87 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 38 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 18 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.81 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 7 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 30 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 53 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 3 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 4 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.81 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 20 | $359.00 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 14 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 53 | $360.87 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 2 | $359.01 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.81 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.01 | Automatic Execution |
10:19:24 - 19-Aug-26 |
| Sell* | 5 | $362.20 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 53 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 15 | $359.01 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Unknown* | 2 | $362.25 | Automatic Execution |
11:52:04 - 19-Aug-26 |
| Buy* | 100 | $362.07 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.81 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 19 | $359.03 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $362.29 | Automatic Execution |
11:52:02 - 19-Aug-26 |
| Buy* | 19 | $362.145 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 53 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.03 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $362.24 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 60 | $362.145 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Sell* | 100 | $360.82 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 12 | $359.08 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $362.24 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 87 | $362.145 | Automatic Execution |
11:19:14 - 19-Aug-26 |
| Buy* | 58 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 40 | $359.06 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:19:13 - 19-Aug-26 |
| Buy* | 95 | $360.85 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 200 | $359.07 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 17 | $362.25 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 19 | $362.145 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 5 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.09 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 44 | $362.27 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 60 | $362.06 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 24 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.10 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $362.305 | Automatic Execution |
11:51:59 - 19-Aug-26 |
| Buy* | 120 | $362.00 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 24 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 66 | $359.16 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 10 | $362.32 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 100 | $360.85 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 40 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 50 | $362.32 | Automatic Execution |
11:51:55 - 19-Aug-26 |
| Buy* | 150 | $362.00 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Sell* | 24 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 10 | $359.18 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 24 | $362.34 | Automatic Execution |
11:51:52 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 29 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 40 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $362.28 | Automatic Execution |
11:51:51 - 19-Aug-26 |
| Buy* | 150 | $362.00 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 100 | $360.85 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 10 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 5 | $362.26 | Automatic Execution |
11:51:47 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 53 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 40 | $359.16 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 2 | $362.21 | Automatic Execution |
11:51:46 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Unknown* | 100 | $360.85 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.22 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 10 | $361.94 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 18 | $360.88 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 22 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 9 | $362.25 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Buy* | 31 | $361.975 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 25 | $360.86 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 8 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 4 | $362.25 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 40 | $361.94 | Automatic Execution |
11:19:07 - 19-Aug-26 |
| Buy* | 10 | $360.86 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Buy* | 5 | $359.17 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 300 | $362.25 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 100 | $360.855 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 1 | $359.12 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 60 | $362.25 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 7 | $360.80 | Automatic Execution |
10:51:13 - 19-Aug-26 |
| Sell* | 20 | $359.15 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 40 | $362.26 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 27 | $360.89 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 80 | $359.15 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 10 | $362.26 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 283 | $360.89 | Automatic Execution |
10:51:12 - 19-Aug-26 |
| Sell* | 13 | $359.18 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 5 | $362.28 | Automatic Execution |
11:51:45 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Sell* | 5 | $360.63 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 10 | $359.22 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.31 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 10 | $360.60 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 2 | $359.18 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 10 | $362.35 | Automatic Execution |
11:51:44 - 19-Aug-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
11:19:06 - 19-Aug-26 |
| Buy* | 2 | $360.58 | Automatic Execution |
10:50:39 - 19-Aug-26 |
| Sell* | 1 | $359.24 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 2 | $362.31 | Automatic Execution |
11:51:39 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Unknown* | 10 | $360.50 | Automatic Execution |
10:50:36 - 19-Aug-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 25 | $362.30 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
11:19:03 - 19-Aug-26 |
| Sell* | 11 | $360.37 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 7 | $359.23 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 66 | $361.96 | Automatic Execution |
11:19:01 - 19-Aug-26 |
| Sell* | 10 | $360.38 | Automatic Execution |
10:50:35 - 19-Aug-26 |
| Sell* | 34 | $359.23 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 16 | $362.34 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:19:00 - 19-Aug-26 |
| Sell* | 2 | $360.45 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Sell* | 6 | $359.23 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 40 | $360.34 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 3 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 19 | $362.29 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 1 | $360.35 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 49 | $362.28 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:59 - 19-Aug-26 |
| Sell* | 4 | $360.445 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 7 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 11 | $362.28 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 50 | $360.37 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 60 | $362.28 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 150 | $360.305 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 50 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 4 | $362.27 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 160 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 100 | $360.305 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.21 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 40 | $362.29 | Automatic Execution |
11:51:32 - 19-Aug-26 |
| Buy* | 22 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 18 | $360.27 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 7 | $359.22 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.33 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 23 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 40 | $359.23 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 1 | $362.31 | Automatic Execution |
11:51:31 - 19-Aug-26 |
| Buy* | 80 | $361.98 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 96 | $360.25 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $362.33 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 19 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 4 | $360.25 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 20 | $362.35 | Automatic Execution |
11:51:28 - 19-Aug-26 |
| Buy* | 19 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 4 | $360.21 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 60 | $362.38 | Automatic Execution |
11:51:27 - 19-Aug-26 |
| Unknown* | 9 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 11 | $359.22 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Sell* | 40 | $362.33 | Automatic Execution |
11:51:26 - 19-Aug-26 |
| Unknown* | 10 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 11 | $359.22 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 23 | $362.42 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Unknown* | 10 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 36 | $359.26 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 23 | $362.42 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 1 | $360.21 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.24 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $362.42 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 9 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 4 | $360.25 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 19 | $359.26 | Automatic Execution |
10:19:23 - 19-Aug-26 |
| Buy* | 1 | $362.42 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 100 | $360.25 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Buy* | 6 | $359.33 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 80 | $362.42 | Automatic Execution |
11:51:24 - 19-Aug-26 |
| Buy* | 1 | $361.95 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Buy* | 150 | $360.20 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 20 | $359.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 1 | $362.40 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 12 | $361.90 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 20 | $360.20 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 40 | $359.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 4 | $362.40 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 7 | $361.90 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 10 | $360.17 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 4 | $362.36 | Automatic Execution |
11:51:20 - 19-Aug-26 |
| Sell* | 51 | $361.90 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 10 | $360.18 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 9 | $359.30 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Sell* | 3 | $362.33 | Automatic Execution |
11:51:16 - 19-Aug-26 |
| Sell* | 10 | $361.90 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 10 | $360.17 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $359.32 | Automatic Execution |
10:19:20 - 19-Aug-26 |
| Buy* | 100 | $362.38 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Sell* | 40 | $361.89 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 25 | $360.05 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 35 | $359.34 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 4 | $362.37 | Automatic Execution |
11:51:15 - 19-Aug-26 |
| Buy* | 5 | $361.90 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 40 | $359.97 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.35 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Buy* | 1 | $362.38 | Automatic Execution |
11:51:12 - 19-Aug-26 |
| Buy* | 38 | $361.87 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 20 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 3 | $359.34 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 2 | $362.32 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 3 | $359.34 | Automatic Execution |
10:19:19 - 19-Aug-26 |
| Sell* | 1 | $362.35 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 40 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 16 | $359.38 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $362.35 | Automatic Execution |
11:51:10 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 1 | $360.05 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 19 | $359.38 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 14 | $362.36 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 68 | $360.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 25 | $359.39 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 2 | $362.36 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 20 | $361.79 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 100 | $360.02 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 50 | $359.39 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 3 | $362.37 | Automatic Execution |
11:51:09 - 19-Aug-26 |
| Sell* | 40 | $361.79 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 68 | $360.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 50 | $359.39 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 19 | $362.41 | Automatic Execution |
11:51:08 - 19-Aug-26 |
| Sell* | 11 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Buy* | 100 | $360.02 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 25 | $359.36 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 10 | $362.49 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 77 | $361.75 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Unknown* | 10 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.38 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 3 | $362.45 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 43 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Unknown* | 40 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.38 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Unknown* | 10 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 25 | $359.37 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Sell* | 11 | $362.45 | Automatic Execution |
11:51:05 - 19-Aug-26 |
| Sell* | 40 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Unknown* | 10 | $359.98 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 10 | $359.38 | Automatic Execution |
10:19:18 - 19-Aug-26 |
| Buy* | 28 | $362.49 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Sell* | 77 | $361.74 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
10:50:21 - 19-Aug-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 52 | $362.49 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Buy* | 40 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 12 | $359.93 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 15 | $359.47 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 48 | $362.49 | Automatic Execution |
11:51:04 - 19-Aug-26 |
| Buy* | 19 | $361.76 | Automatic Execution |
11:18:57 - 19-Aug-26 |
| Sell* | 10 | $359.93 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 28 | $359.40 | Automatic Execution |
10:19:16 - 19-Aug-26 |
| Sell* | 14 | $362.50 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 20 | $361.72 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
10:50:20 - 19-Aug-26 |
| Buy* | 11 | $359.42 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 7 | $362.50 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Buy* | 1 | $361.71 | Automatic Execution |
11:18:55 - 19-Aug-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:50:18 - 19-Aug-26 |
| Unknown* | 1 | $359.36 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 19 | $362.50 | Automatic Execution |
11:51:03 - 19-Aug-26 |
| Sell* | 2 | $361.70 | Automatic Execution |
11:18:51 - 19-Aug-26 |
| Sell* | 2 | $359.87 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Unknown* | 19 | $362.55 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 50 | $361.66 | Automatic Execution |
11:18:47 - 19-Aug-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Sell* | 30 | $362.54 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Sell* | 1 | $361.69 | Automatic Execution |
11:18:46 - 19-Aug-26 |
| Buy* | 1 | $359.98 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 10 | $359.42 | Automatic Execution |
10:19:15 - 19-Aug-26 |
| Unknown* | 30 | $362.55 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 18 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 20 | $359.96 | Automatic Execution |
10:50:16 - 19-Aug-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 24 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
10:50:13 - 19-Aug-26 |
| Buy* | 40 | $359.40 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 30 | $362.58 | Automatic Execution |
11:50:59 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Buy* | 40 | $359.76 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 40 | $359.38 | Automatic Execution |
10:19:14 - 19-Aug-26 |
| Sell* | 18 | $362.60 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
10:50:11 - 19-Aug-26 |
| Sell* | 24 | $359.31 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 22 | $362.60 | Automatic Execution |
11:50:58 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 40 | $359.315 | Automatic Execution |
10:19:11 - 19-Aug-26 |
| Sell* | 2 | $362.64 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 6 | $359.80 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 7 | $359.355 | Automatic Execution |
10:19:09 - 19-Aug-26 |
| Sell* | 51 | $362.57 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 10 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 3 | $359.28 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 19 | $362.58 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 40 | $359.81 | Automatic Execution |
10:50:10 - 19-Aug-26 |
| Sell* | 4 | $359.30 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 20 | $362.57 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 3 | $359.84 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 13 | $359.30 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 20 | $362.57 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 30 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 13 | $359.87 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 50 | $359.30 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 17 | $362.57 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 4 | $359.31 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 23 | $362.57 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 10 | $361.72 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 2 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 2 | $359.30 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 19 | $362.58 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 30 | $361.72 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 6 | $359.87 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 28 | $359.30 | Automatic Execution |
10:19:08 - 19-Aug-26 |
| Sell* | 50 | $362.58 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 10 | $361.72 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 5 | $359.35 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 31 | $362.58 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 40 | $361.74 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 2 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 12 | $359.35 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 19 | $362.59 | Automatic Execution |
11:50:54 - 19-Aug-26 |
| Buy* | 150 | $361.72 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 5 | $359.35 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 4 | $362.65 | Automatic Execution |
11:50:51 - 19-Aug-26 |
| Buy* | 40 | $361.72 | Automatic Execution |
11:18:45 - 19-Aug-26 |
| Sell* | 10 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $359.36 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Sell* | 4 | $362.62 | Automatic Execution |
11:50:50 - 19-Aug-26 |
| Sell* | 80 | $361.71 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 15 | $359.84 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 2 | $359.45 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 2 | $362.67 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 25 | $359.84 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 9 | $359.45 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 2 | $362.67 | Automatic Execution |
11:50:49 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
11:18:43 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 7 | $359.45 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 15 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 2 | $361.63 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 15 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 300 | $359.42 | Automatic Execution |
10:19:07 - 19-Aug-26 |
| Buy* | 24 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 35 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 10 | $359.48 | Automatic Execution |
10:19:06 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 2 | $361.63 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 13 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 1 | $361.63 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 3 | $359.85 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 80 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 17 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 40 | $359.87 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 5 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 11 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 25 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 13 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Buy* | 50 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 17 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 36 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 3 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 50 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 12 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 19 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 2 | $362.66 | Automatic Execution |
11:50:48 - 19-Aug-26 |
| Sell* | 67 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 13 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 81 | $359.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $362.62 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Sell* | 19 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 80 | $359.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 80 | $362.63 | Automatic Execution |
11:50:47 - 19-Aug-26 |
| Sell* | 67 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 19 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 7 | $362.60 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 160 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 13 | $359.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 33 | $362.60 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 50 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 2 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $359.63 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 51 | $362.59 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 19 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 10 | $359.88 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 19 | $359.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 25 | $362.59 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 3 | $361.66 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 50 | $359.89 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 100 | $359.67 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 4 | $362.59 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 1 | $361.66 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 50 | $359.91 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $362.59 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 50 | $361.685 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 38 | $359.93 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 280 | $359.68 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $362.59 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 59 | $361.67 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 12 | $359.93 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 39 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $362.54 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 79 | $361.67 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 25 | $359.93 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 1 | $359.66 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Buy* | 1 | $361.67 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 13 | $359.94 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 34 | $361.70 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 50 | $359.95 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 24 | $362.53 | Automatic Execution |
11:50:44 - 19-Aug-26 |
| Sell* | 34 | $361.70 | Automatic Execution |
11:18:39 - 19-Aug-26 |
| Buy* | 50 | $359.96 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 15 | $362.53 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 40 | $361.69 | Automatic Execution |
11:18:38 - 19-Aug-26 |
| Buy* | 35 | $359.985 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 13 | $359.61 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 3 | $361.73 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Sell* | 24 | $359.97 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 40 | $359.61 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 2 | $361.73 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 29 | $359.57 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 40 | $362.53 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Buy* | 19 | $361.72 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 10 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 11 | $359.57 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
11:50:42 - 19-Aug-26 |
| Sell* | 10 | $361.72 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 9 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 50 | $359.53 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 40 | $362.51 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 1 | $361.71 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 24 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 50 | $359.52 | Automatic Execution |
10:19:02 - 19-Aug-26 |
| Buy* | 30 | $362.50 | Automatic Execution |
11:50:41 - 19-Aug-26 |
| Sell* | 103 | $361.72 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 13 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 40 | $362.41 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 7 | $361.75 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 24 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 40 | $359.53 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Buy* | 36 | $362.38 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 24 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 45 | $359.49 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 19 | $362.38 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Sell* | 10 | $361.78 | Automatic Execution |
11:18:35 - 19-Aug-26 |
| Buy* | 24 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 15 | $359.47 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 38 | $362.38 | Automatic Execution |
11:50:40 - 19-Aug-26 |
| Unknown* | 40 | $361.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 15 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 9 | $359.50 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 4 | $362.38 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Unknown* | 40 | $361.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Buy* | 10 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 1 | $359.50 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 2 | $362.38 | Automatic Execution |
11:50:38 - 19-Aug-26 |
| Unknown* | 10 | $361.81 | Automatic Execution |
11:18:34 - 19-Aug-26 |
| Sell* | 10 | $359.97 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 9 | $359.48 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 20 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 40 | $361.80 | Automatic Execution |
11:18:32 - 19-Aug-26 |
| Sell* | 24 | $359.97 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 10 | $359.48 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 8 | $361.80 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Buy* | 100 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 10 | $359.49 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 2 | $361.80 | Automatic Execution |
11:18:30 - 19-Aug-26 |
| Sell* | 27 | $359.95 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 15 | $359.47 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 86 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 2 | $361.81 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 42 | $359.95 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 120 | $359.51 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 17 | $361.81 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Sell* | 58 | $359.95 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 24 | $359.50 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 24 | $362.33 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 1 | $361.81 | Automatic Execution |
11:18:29 - 19-Aug-26 |
| Buy* | 94 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 6 | $359.50 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 21 | $361.81 | Automatic Execution |
11:18:27 - 19-Aug-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 12 | $359.50 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 1 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 80 | $361.90 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 94 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 6 | $359.49 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 20 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 40 | $361.90 | Automatic Execution |
11:18:22 - 19-Aug-26 |
| Buy* | 100 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 11 | $359.49 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Buy* | 40 | $361.86 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 136 | $360.00 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 50 | $359.44 | Automatic Execution |
10:19:00 - 19-Aug-26 |
| Buy* | 1 | $362.33 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 3 | $361.80 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 100 | $359.99 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 32 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 20 | $362.32 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 17 | $361.80 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Buy* | 10 | $359.91 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 18 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 5 | $361.80 | Automatic Execution |
11:18:21 - 19-Aug-26 |
| Sell* | 3 | $359.84 | Automatic Execution |
10:50:08 - 19-Aug-26 |
| Buy* | 2 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 40 | $362.34 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
10:50:04 - 19-Aug-26 |
| Buy* | 20 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 8 | $362.32 | Automatic Execution |
11:50:37 - 19-Aug-26 |
| Sell* | 5 | $361.82 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
10:50:03 - 19-Aug-26 |
| Buy* | 28 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 2 | $362.29 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
10:50:02 - 19-Aug-26 |
| Buy* | 1 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 19 | $362.29 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 20 | $359.76 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 2 | $359.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 3 | $362.29 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 3 | $361.82 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 20 | $359.76 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 12 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 60 | $362.28 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 8 | $361.84 | Automatic Execution |
11:18:20 - 19-Aug-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 38 | $359.48 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 60 | $362.28 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 16 | $361.86 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 40 | $359.76 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 15 | $359.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 5 | $362.28 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 2 | $361.86 | Automatic Execution |
11:18:19 - 19-Aug-26 |
| Sell* | 10 | $359.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 100 | $359.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 20 | $362.28 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Buy* | 23 | $361.885 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
10:50:00 - 19-Aug-26 |
| Buy* | 50 | $359.47 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 9 | $362.30 | Automatic Execution |
11:50:34 - 19-Aug-26 |
| Sell* | 80 | $361.83 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.62 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 50 | $359.46 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 14 | $362.30 | Automatic Execution |
11:50:33 - 19-Aug-26 |
| Sell* | 57 | $361.89 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 30 | $359.62 | Automatic Execution |
10:49:54 - 19-Aug-26 |
| Buy* | 13 | $359.46 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 100 | $362.315 | Automatic Execution |
11:50:32 - 19-Aug-26 |
| Sell* | 20 | $361.84 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 13 | $359.45 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Sell* | 14 | $362.30 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 39 | $361.84 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.60 | Automatic Execution |
10:49:53 - 19-Aug-26 |
| Buy* | 25 | $359.45 | Automatic Execution |
10:18:59 - 19-Aug-26 |
| Buy* | 1 | $362.32 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 11 | $361.84 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 20 | $359.555 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Buy* | 1 | $359.42 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 2 | $362.32 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 10 | $361.86 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.555 | Automatic Execution |
10:49:51 - 19-Aug-26 |
| Sell* | 13 | $359.37 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 7 | $362.31 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $361.89 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 80 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 12 | $362.33 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 80 | $361.89 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Buy* | 40 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 3 | $362.33 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 13 | $361.90 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 69 | $359.50 | Automatic Execution |
10:49:44 - 19-Aug-26 |
| Buy* | 57 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 158 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 7 | $359.52 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 20 | $362.32 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 40 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 5 | $359.52 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 3 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Unknown* | 34 | $362.37 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 69 | $359.52 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 5 | $362.37 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 13 | $359.52 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 100 | $359.46 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 95 | $362.37 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:49:43 - 19-Aug-26 |
| Buy* | 50 | $359.45 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
10:49:40 - 19-Aug-26 |
| Buy* | 19 | $359.45 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 10 | $362.38 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 17 | $362.06 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 82 | $359.46 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 10 | $362.38 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 30 | $359.54 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 4 | $359.42 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 50 | $362.38 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 4 | $362.03 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.57 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Buy* | 10 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 3 | $362.39 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 161 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 12 | $359.64 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 5 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 5 | $362.40 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 6 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 5 | $359.52 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 5 | $362.40 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 6 | $362.01 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 100 | $359.56 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 25 | $359.47 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 100 | $362.40 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 68 | $362.35 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.56 | Automatic Execution |
10:49:27 - 19-Aug-26 |
| Buy* | 49 | $359.49 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 3 | $362.42 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 4 | $362.35 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 5 | $359.475 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Buy* | 5 | $362.48 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Buy* | 80 | $362.31 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.54 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 50 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 9 | $362.41 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 4 | $362.31 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 5 | $359.53 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 241 | $362.41 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 80 | $362.27 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 100 | $359.48 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 17 | $359.42 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 9 | $362.43 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 3 | $362.27 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 25 | $359.47 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Sell* | 5 | $359.41 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Sell* | 40 | $362.41 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Buy* | 4 | $362.25 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 19 | $359.47 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 20 | $362.49 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 3 | $362.23 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 13 | $359.46 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 60 | $359.38 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 16 | $362.49 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 3 | $362.21 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 50 | $359.45 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 20 | $362.49 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Buy* | 5 | $362.16 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 25 | $359.44 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 33 | $359.36 | Automatic Execution |
10:49:25 - 19-Aug-26 |
| Buy* | 1 | $362.49 | Automatic Execution |
11:50:27 - 19-Aug-26 |
| Sell* | 12 | $361.975 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 13 | $359.44 | Automatic Execution |
10:18:58 - 19-Aug-26 |
| Buy* | 4 | $359.29 | Automatic Execution |
10:49:24 - 19-Aug-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 3 | $362.16 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 3 | $359.45 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 5 | $359.29 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 4 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Buy* | 2 | $362.15 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.44 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 2 | $359.32 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 7 | $361.965 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 3 | $359.44 | Automatic Execution |
10:18:57 - 19-Aug-26 |
| Buy* | 9 | $359.32 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 5 | $361.92 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 71 | $359.29 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 5 | $361.92 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 10 | $359.35 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Buy* | 9 | $359.29 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 1 | $362.48 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 2 | $361.99 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 30 | $359.35 | Automatic Execution |
10:18:55 - 19-Aug-26 |
| Sell* | 1 | $359.28 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 3 | $362.47 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 5 | $361.92 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.35 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 80 | $362.49 | Automatic Execution |
11:50:21 - 19-Aug-26 |
| Sell* | 6 | $361.92 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 5 | $359.30 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 11 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.43 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 3 | $362.43 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 19 | $361.95 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 5 | $359.43 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 16 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 6 | $362.43 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 11 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.43 | Automatic Execution |
10:49:15 - 19-Aug-26 |
| Buy* | 24 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 18 | $362.435 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.36 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 5 | $362.44 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 5 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 60 | $359.40 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 40 | $359.33 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 15 | $362.42 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 2 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
10:49:11 - 19-Aug-26 |
| Buy* | 40 | $359.32 | Automatic Execution |
10:18:54 - 19-Aug-26 |
| Sell* | 3 | $362.46 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 5 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 93 | $359.42 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Buy* | 4 | $359.33 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 5 | $362.52 | Automatic Execution |
11:50:16 - 19-Aug-26 |
| Buy* | 3 | $362.17 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 80 | $359.42 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 20 | $359.30 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 1 | $362.49 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 120 | $362.16 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $359.44 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 1 | $359.31 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 40 | $362.49 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 2 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 80 | $362.49 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 38 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 1 | $359.30 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 5 | $362.49 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Buy* | 40 | $362.02 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.44 | Automatic Execution |
10:49:08 - 19-Aug-26 |
| Sell* | 40 | $359.33 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 2 | $362.46 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Unknown* | 100 | $359.485 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Buy* | 1 | $359.425 | Automatic Execution |
10:18:53 - 19-Aug-26 |
| Buy* | 6 | $362.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Unknown* | 80 | $359.485 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Sell* | 100 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 1 | $362.49 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.53 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Unknown* | 1 | $359.425 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 5 | $362.45 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Unknown* | 80 | $359.485 | Automatic Execution |
10:49:04 - 19-Aug-26 |
| Sell* | 3 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 40 | $362.44 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 30 | $359.46 | Automatic Execution |
10:49:03 - 19-Aug-26 |
| Sell* | 5 | $359.38 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Sell* | 4 | $362.44 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
10:49:02 - 19-Aug-26 |
| Sell* | 10 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 286 | $362.76 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 50 | $362.44 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 1 | $359.45 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 5 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 80 | $362.75 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 50 | $362.45 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 50 | $359.46 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 10 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 120 | $362.67 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $362.54 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 3 | $359.47 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 7 | $359.40 | Automatic Execution |
10:18:52 - 19-Aug-26 |
| Buy* | 5 | $362.63 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $362.54 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
10:49:00 - 19-Aug-26 |
| Sell* | 20 | $359.43 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
11:50:12 - 19-Aug-26 |
| Buy* | 13 | $362.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 3 | $359.52 | Automatic Execution |
10:48:58 - 19-Aug-26 |
| Sell* | 40 | $359.45 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Sell* | 64 | $362.50 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 10 | $362.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 8 | $359.50 | Automatic Execution |
10:18:49 - 19-Aug-26 |
| Unknown* | 1 | $362.55 | Automatic Execution |
11:50:08 - 19-Aug-26 |
| Buy* | 63 | $362.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 4 | $359.54 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Buy* | 11 | $359.52 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 36 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 1 | $362.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 4 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 11 | $359.54 | Automatic Execution |
10:48:56 - 19-Aug-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 5 | $362.50 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 6 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 4 | $359.54 | Automatic Execution |
10:48:55 - 19-Aug-26 |
| Sell* | 100 | $362.49 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 4 | $362.47 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 100 | $359.53 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 100 | $362.49 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 20 | $362.36 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 3 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Buy* | 3 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 100 | $362.49 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.31 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 9 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 1 | $362.30 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 9 | $359.59 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 13 | $362.29 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 16 | $359.58 | Automatic Execution |
10:18:48 - 19-Aug-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 22 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 104 | $362.29 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 37 | $359.55 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 18 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 50 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.27 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 3 | $359.55 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 18 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 19 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.25 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 19 | $359.54 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 7 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 13 | $362.25 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 18 | $359.54 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 25 | $362.25 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.54 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 60 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 50 | $362.25 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 21 | $359.54 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 22 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.23 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 19 | $359.53 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 50 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.21 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 21 | $359.54 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 2 | $359.51 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 13 | $362.20 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 19 | $359.53 | Automatic Execution |
10:18:47 - 19-Aug-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 40 | $362.20 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Unknown* | 40 | $359.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 135 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 13 | $362.19 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 20 | $359.52 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Unknown* | 40 | $359.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 144 | $362.19 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 18 | $359.53 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Sell* | 25 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 3 | $362.17 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 50 | $359.55 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 100 | $359.53 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 25 | $362.50 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 13 | $362.15 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $359.54 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 2 | $359.53 | Automatic Execution |
10:18:44 - 19-Aug-26 |
| Sell* | 7 | $362.52 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 10 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.605 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 13 | $359.53 | Automatic Execution |
10:48:53 - 19-Aug-26 |
| Sell* | 1 | $362.55 | Automatic Execution |
11:50:07 - 19-Aug-26 |
| Buy* | 5 | $362.03 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 20 | $359.65 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $362.56 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 2 | $362.16 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 8 | $359.65 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 1 | $359.53 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $362.59 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 4 | $362.14 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 1 | $359.54 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 1 | $362.58 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 50 | $362.14 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 3 | $359.54 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Sell* | 20 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 4 | $362.11 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 1 | $359.59 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 40 | $359.565 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 44 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 15 | $362.10 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.59 | Automatic Execution |
10:48:50 - 19-Aug-26 |
| Sell* | 100 | $359.58 | Automatic Execution |
10:18:42 - 19-Aug-26 |
| Sell* | 36 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 15 | $362.09 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 1 | $359.68 | Automatic Execution |
10:48:46 - 19-Aug-26 |
| Buy* | 100 | $359.545 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 10 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 3 | $362.08 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 15 | $359.63 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 20 | $359.52 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 2 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 15 | $362.06 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 100 | $359.67 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 40 | $359.44 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 32 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 15 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 100 | $359.67 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 100 | $359.44 | Automatic Execution |
10:18:37 - 19-Aug-26 |
| Sell* | 31 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 3 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 19 | $359.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 35 | $359.45 | Automatic Execution |
10:18:36 - 19-Aug-26 |
| Sell* | 40 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 39 | $362.04 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 5 | $359.69 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 80 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 480 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 13 | $359.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 97 | $362.60 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 120 | $362.15 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 45 | $359.67 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Sell* | 31 | $359.53 | Automatic Execution |
10:18:35 - 19-Aug-26 |
| Sell* | 6 | $362.61 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 3 | $362.14 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 25 | $359.67 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $359.57 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 31 | $362.61 | Automatic Execution |
11:50:05 - 19-Aug-26 |
| Buy* | 3 | $362.11 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 26 | $359.68 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 50 | $359.57 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Automatic Execution |
11:50:04 - 19-Aug-26 |
| Buy* | 4 | $362.08 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 10 | $359.69 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 1 | $362.65 | Automatic Execution |
11:49:59 - 19-Aug-26 |
| Buy* | 40 | $362.07 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 55 | $359.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $359.57 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 40 | $362.68 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 33 | $362.07 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 19 | $359.70 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $359.54 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 8 | $362.70 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 2 | $362.06 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 17 | $359.72 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $359.54 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 30 | $362.70 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 25 | $362.06 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 2 | $359.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 8 | $359.61 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 10 | $362.70 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 4 | $362.05 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.73 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $359.62 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 40 | $362.71 | Automatic Execution |
11:49:58 - 19-Aug-26 |
| Buy* | 60 | $362.04 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Unknown* | 27 | $359.80 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 60 | $359.65 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 2 | $362.03 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 28 | $359.80 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Buy* | 34 | $362.81 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 360 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 12 | $359.80 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 41 | $359.65 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 70 | $362.75 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 40 | $361.96 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 40 | $359.83 | Automatic Execution |
10:48:45 - 19-Aug-26 |
| Buy* | 100 | $359.64 | Automatic Execution |
10:18:33 - 19-Aug-26 |
| Sell* | 5 | $362.75 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 3 | $359.85 | Automatic Execution |
10:48:44 - 19-Aug-26 |
| Buy* | 41 | $359.61 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Automatic Execution |
11:49:56 - 19-Aug-26 |
| Buy* | 23 | $361.91 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 42 | $359.93 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $359.58 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 16 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 6 | $361.91 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Sell* | 120 | $359.90 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 20 | $359.57 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 24 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 54 | $361.91 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 17 | $359.91 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 40 | $359.56 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Unknown* | 40 | $361.875 | Automatic Execution |
11:18:18 - 19-Aug-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 40 | $359.56 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 7 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Unknown* | 40 | $361.905 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Buy* | 40 | $359.92 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 20 | $359.55 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 40 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 3 | $361.97 | Automatic Execution |
11:18:12 - 19-Aug-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 100 | $359.55 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 11 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 40 | $361.91 | Automatic Execution |
11:18:09 - 19-Aug-26 |
| Sell* | 17 | $359.91 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 80 | $359.54 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 50 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Buy* | 1 | $361.94 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 7 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 58 | $359.52 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 58 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 1 | $361.93 | Automatic Execution |
11:18:06 - 19-Aug-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Buy* | 200 | $359.52 | Automatic Execution |
10:18:31 - 19-Aug-26 |
| Sell* | 52 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 100 | $361.84 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 8 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 100 | $359.445 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 50 | $362.80 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 15 | $361.83 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 5 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 19 | $359.45 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 20 | $362.81 | Automatic Execution |
11:49:55 - 19-Aug-26 |
| Sell* | 75 | $361.85 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 3 | $359.88 | Automatic Execution |
10:48:43 - 19-Aug-26 |
| Sell* | 4 | $359.45 | Automatic Execution |
10:18:29 - 19-Aug-26 |
| Sell* | 5 | $362.84 | Automatic Execution |
11:49:51 - 19-Aug-26 |
| Sell* | 7 | $361.86 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 112 | $359.445 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 4 | $362.90 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 13 | $361.86 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 4 | $359.92 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Buy* | 3 | $359.53 | Automatic Execution |
10:18:28 - 19-Aug-26 |
| Sell* | 36 | $362.90 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 27 | $361.86 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.92 | Automatic Execution |
10:48:41 - 19-Aug-26 |
| Sell* | 20 | $359.46 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 7 | $361.88 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 93 | $359.93 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 2 | $359.49 | Automatic Execution |
10:18:24 - 19-Aug-26 |
| Sell* | 3 | $362.90 | Automatic Execution |
11:49:44 - 19-Aug-26 |
| Sell* | 7 | $361.89 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 15 | $359.88 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Sell* | 10 | $359.55 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Unknown* | 12 | $362.95 | Automatic Execution |
11:49:43 - 19-Aug-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 12 | $359.66 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Unknown* | 40 | $362.95 | Automatic Execution |
11:49:41 - 19-Aug-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.93 | Automatic Execution |
10:48:38 - 19-Aug-26 |
| Buy* | 12 | $359.66 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $362.91 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 13 | $361.89 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 4 | $359.66 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 21 | $362.99 | Automatic Execution |
11:49:39 - 19-Aug-26 |
| Sell* | 150 | $361.89 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 7 | $359.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 150 | $359.66 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 8 | $361.90 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
10:48:34 - 19-Aug-26 |
| Buy* | 50 | $359.66 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 4 | $362.98 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 134 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.96 | Automatic Execution |
10:48:33 - 19-Aug-26 |
| Buy* | 39 | $359.65 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:49:38 - 19-Aug-26 |
| Sell* | 150 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.97 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 1 | $359.65 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 80 | $363.00 | Automatic Execution |
11:49:36 - 19-Aug-26 |
| Sell* | 116 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $360.02 | Automatic Execution |
10:48:32 - 19-Aug-26 |
| Buy* | 19 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 150 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 280 | $360.00 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 33 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 100 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 2 | $359.98 | Automatic Execution |
10:48:30 - 19-Aug-26 |
| Buy* | 7 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 19 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 33 | $359.98 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 13 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 15 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 12 | $359.99 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $362.99 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 135 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 12 | $359.99 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 40 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $362.99 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 150 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 2 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 63 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 19 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 19 | $359.99 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 8 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 6 | $359.64 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 1 | $359.80 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 7 | $360.00 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 58 | $359.73 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 13 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 10 | $359.73 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 100 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 40 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 92 | $359.73 | Automatic Execution |
10:17:45 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 114 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 25 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 10 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 114 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 40 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 8 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 23 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 114 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 40 | $360.01 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 10 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 150 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 74 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Buy* | 40 | $361.99 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
10:48:29 - 19-Aug-26 |
| Buy* | 49 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 26 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 40 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 50 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 32 | $359.62 | Automatic Execution |
10:17:44 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 20 | $359.50 | Automatic Execution |
10:17:43 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 24 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 40 | $359.555 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:49:34 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 1 | $359.57 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 20 | $363.03 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 60 | $359.57 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 14 | $363.02 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 10 | $359.935 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 40 | $359.57 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 4 | $363.04 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 48 | $359.93 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 8 | $363.04 | Automatic Execution |
11:49:29 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Sell* | 1 | $359.90 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 13 | $363.04 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 2 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 2 | $359.49 | Automatic Execution |
10:17:40 - 19-Aug-26 |
| Sell* | 4 | $363.04 | Automatic Execution |
11:49:28 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $359.415 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 40 | $359.42 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 240 | $362.01 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 4 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Buy* | 9 | $359.50 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 4 | $363.06 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 1 | $362.045 | Automatic Execution |
11:18:05 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 20 | $359.46 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 6 | $363.06 | Automatic Execution |
11:49:27 - 19-Aug-26 |
| Sell* | 40 | $362.045 | Automatic Execution |
11:18:04 - 19-Aug-26 |
| Buy* | 4 | $359.93 | Automatic Execution |
10:48:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 16 | $363.06 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 17 | $362.06 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 7 | $359.93 | Automatic Execution |
10:48:26 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Automatic Execution |
11:49:26 - 19-Aug-26 |
| Sell* | 200 | $362.06 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Buy* | 5 | $359.93 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:17:38 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 4 | $362.06 | Automatic Execution |
11:18:03 - 19-Aug-26 |
| Unknown* | 5 | $359.90 | Automatic Execution |
10:48:20 - 19-Aug-26 |
| Sell* | 40 | $359.52 | Automatic Execution |
10:17:37 - 19-Aug-26 |
| Sell* | 6 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Buy* | 2 | $362.10 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 1 | $359.90 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:17:34 - 19-Aug-26 |
| Sell* | 4 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
11:18:02 - 19-Aug-26 |
| Buy* | 30 | $359.78 | Automatic Execution |
10:48:15 - 19-Aug-26 |
| Buy* | 50 | $359.61 | Automatic Execution |
10:17:33 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 2 | $362.06 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 12 | $359.70 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 120 | $359.66 | Automatic Execution |
10:48:13 - 19-Aug-26 |
| Sell* | 5 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 3 | $362.08 | Automatic Execution |
11:18:01 - 19-Aug-26 |
| Buy* | 39 | $359.69 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 10 | $359.68 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 20 | $362.05 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 40 | $359.70 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:48:12 - 19-Aug-26 |
| Sell* | 12 | $363.11 | Automatic Execution |
11:49:25 - 19-Aug-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 30 | $359.76 | Automatic Execution |
10:48:11 - 19-Aug-26 |
| Sell* | 40 | $359.57 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:49:22 - 19-Aug-26 |
| Sell* | 80 | $362.08 | Automatic Execution |
11:17:56 - 19-Aug-26 |
| Buy* | 1 | $359.66 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 20 | $359.63 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 40 | $363.18 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 67 | $362.08 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 40 | $359.66 | Automatic Execution |
10:48:06 - 19-Aug-26 |
| Sell* | 32 | $359.61 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 80 | $362.08 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:48:04 - 19-Aug-26 |
| Buy* | 20 | $363.16 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 80 | $362.08 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Buy* | 40 | $359.59 | Automatic Execution |
10:48:03 - 19-Aug-26 |
| Buy* | 33 | $363.14 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 80 | $362.08 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 12 | $359.65 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 2 | $359.60 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 50 | $363.13 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 40 | $362.05 | Automatic Execution |
11:17:53 - 19-Aug-26 |
| Buy* | 4 | $359.64 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 30 | $359.60 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 25 | $363.13 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 80 | $362.03 | Automatic Execution |
11:17:51 - 19-Aug-26 |
| Buy* | 4 | $359.64 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 10 | $359.60 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 40 | $363.13 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Sell* | 40 | $361.96 | Automatic Execution |
11:17:49 - 19-Aug-26 |
| Buy* | 4 | $359.63 | Automatic Execution |
10:17:31 - 19-Aug-26 |
| Sell* | 2 | $359.62 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 13 | $363.12 | Automatic Execution |
11:49:17 - 19-Aug-26 |
| Buy* | 1 | $362.03 | Automatic Execution |
11:17:46 - 19-Aug-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 2 | $359.63 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
11:49:14 - 19-Aug-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 1 | $359.63 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 20 | $363.04 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 40 | $361.985 | Automatic Execution |
11:17:45 - 19-Aug-26 |
| Sell* | 1 | $359.67 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 2 | $363.06 | Automatic Execution |
11:49:12 - 19-Aug-26 |
| Sell* | 1 | $361.92 | Automatic Execution |
11:17:44 - 19-Aug-26 |
| Sell* | 22 | $359.70 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 12 | $363.10 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 20 | $361.99 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
10:47:58 - 19-Aug-26 |
| Buy* | 25 | $359.60 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 200 | $363.10 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 19 | $361.92 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 2 | $359.67 | Automatic Execution |
10:47:56 - 19-Aug-26 |
| Buy* | 13 | $359.60 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 34 | $363.10 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 127 | $361.90 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 25 | $359.73 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Buy* | 1 | $359.59 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 6 | $363.10 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 8 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 11 | $359.69 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 50 | $359.56 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 25 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 50 | $359.56 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 20 | $363.12 | Automatic Execution |
11:49:11 - 19-Aug-26 |
| Sell* | 50 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 13 | $359.56 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 45 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Buy* | 13 | $359.69 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 250 | $359.50 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 10 | $363.17 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 27 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 13 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:49:02 - 19-Aug-26 |
| Sell* | 50 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 7 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $363.18 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 50 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 50 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $359.51 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 20 | $361.90 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 13 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 120 | $363.18 | Automatic Execution |
11:49:00 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 25 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 40 | $359.55 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $363.29 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 105 | $361.91 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 13 | $359.66 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $363.28 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 30 | $361.92 | Automatic Execution |
11:17:42 - 19-Aug-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
10:47:54 - 19-Aug-26 |
| Sell* | 40 | $359.59 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 2 | $363.31 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 35 | $362.06 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 3 | $359.68 | Automatic Execution |
10:47:51 - 19-Aug-26 |
| Sell* | 40 | $359.61 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $363.33 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 3 | $362.06 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 30 | $359.74 | Automatic Execution |
10:47:48 - 19-Aug-26 |
| Sell* | 80 | $359.63 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 14 | $363.33 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 3 | $362.06 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 99 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $359.64 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 7 | $363.33 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 21 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $363.31 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 264 | $359.64 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 96 | $359.64 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 120 | $359.64 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 160 | $362.15 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 13 | $359.63 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 58 | $363.20 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 160 | $362.15 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 6 | $359.63 | Automatic Execution |
10:47:44 - 19-Aug-26 |
| Buy* | 100 | $363.21 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Buy* | 160 | $362.15 | Automatic Execution |
11:17:39 - 19-Aug-26 |
| Sell* | 3 | $359.70 | Automatic Execution |
10:47:42 - 19-Aug-26 |
| Buy* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 100 | $363.16 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 160 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Buy* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 2 | $363.16 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 160 | $361.97 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Buy* | 32 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 100 | $363.17 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 12 | $359.72 | Automatic Execution |
10:47:41 - 19-Aug-26 |
| Buy* | 88 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 10 | $363.22 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 4 | $359.78 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 60 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 10 | $363.22 | Automatic Execution |
11:48:52 - 19-Aug-26 |
| Sell* | 75 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
10:47:40 - 19-Aug-26 |
| Sell* | 48 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $363.18 | Automatic Execution |
11:48:51 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Buy* | 40 | $359.69 | Automatic Execution |
10:47:37 - 19-Aug-26 |
| Sell* | 12 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 3 | $363.12 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 17 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $359.63 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 7 | $363.18 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 103 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 30 | $359.63 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 110 | $363.17 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 1 | $359.47 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Sell* | 1 | $363.11 | Automatic Execution |
11:48:49 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 33 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 25 | $359.63 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 245 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 11 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $359.63 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
11:48:45 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 36 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $359.63 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 1 | $363.17 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 45 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 50 | $359.62 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 16 | $363.17 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 25 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 25 | $359.60 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 41 | $363.18 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 21 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 50 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 100 | $359.59 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 13 | $363.17 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 12 | $359.58 | Automatic Execution |
10:47:29 - 19-Aug-26 |
| Sell* | 89 | $363.17 | Automatic Execution |
11:48:43 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 10 | $359.55 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 1 | $363.22 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 12 | $359.53 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 13 | $363.22 | Automatic Execution |
11:48:42 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 23 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $359.53 | Automatic Execution |
10:47:25 - 19-Aug-26 |
| Buy* | 9 | $363.11 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 70 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Sell* | 40 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Buy* | 20 | $363.11 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 11 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 3 | $363.05 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 20 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 16 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 3 | $363.07 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 2 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 45 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 38 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 40 | $362.03 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 50 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.07 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 25 | $359.65 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 1 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $363.08 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 3 | $362.01 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 4 | $359.64 | Automatic Execution |
10:17:28 - 19-Aug-26 |
| Buy* | 10 | $359.56 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 5 | $363.10 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 8 | $362.08 | Automatic Execution |
11:17:36 - 19-Aug-26 |
| Sell* | 100 | $359.67 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 1 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 20 | $363.10 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 3 | $363.16 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.09 | Automatic Execution |
11:17:33 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 19 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.16 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 4 | $362.05 | Automatic Execution |
11:17:25 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 21 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 40 | $363.16 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
11:17:24 - 19-Aug-26 |
| Sell* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 34 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 25 | $363.17 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Buy* | 1 | $362.10 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 6 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 2 | $363.18 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
11:17:22 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $359.56 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 25 | $363.17 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
11:17:19 - 19-Aug-26 |
| Sell* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 40 | $359.51 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 13 | $363.17 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 20 | $359.39 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 9 | $362.10 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Unknown* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $359.40 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.40 | Automatic Execution |
10:47:23 - 19-Aug-26 |
| Sell* | 10 | $363.21 | Automatic Execution |
11:48:37 - 19-Aug-26 |
| Sell* | 30 | $362.13 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Sell* | 75 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 40 | $359.445 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 10 | $363.20 | Automatic Execution |
11:48:34 - 19-Aug-26 |
| Sell* | 10 | $362.13 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Buy* | 5 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $359.40 | Automatic Execution |
10:47:21 - 19-Aug-26 |
| Sell* | 4 | $363.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $359.445 | Automatic Execution |
10:47:20 - 19-Aug-26 |
| Sell* | 36 | $363.20 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
11:17:16 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $359.43 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
11:48:33 - 19-Aug-26 |
| Sell* | 3 | $362.16 | Automatic Execution |
11:17:15 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 19 | $359.445 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $363.27 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 100 | $362.20 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Buy* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 19 | $359.445 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $363.27 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
11:17:14 - 19-Aug-26 |
| Sell* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 40 | $359.45 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $363.27 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Sell* | 3 | $362.15 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.46 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 22 | $363.30 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 10 | $362.17 | Automatic Execution |
11:17:11 - 19-Aug-26 |
| Sell* | 60 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 5 | $359.51 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 80 | $363.30 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 5 | $362.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 14 | $359.46 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 38 | $363.30 | Automatic Execution |
11:48:31 - 19-Aug-26 |
| Buy* | 10 | $362.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.49 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 30 | $363.22 | Automatic Execution |
11:48:30 - 19-Aug-26 |
| Buy* | 13 | $362.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 4 | $359.53 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 3 | $363.24 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Buy* | 24 | $362.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 9 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 20 | $363.265 | Automatic Execution |
11:48:28 - 19-Aug-26 |
| Buy* | 36 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 6 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 51 | $363.21 | Automatic Execution |
11:48:20 - 19-Aug-26 |
| Buy* | 3 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 14 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 8 | $363.16 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Unknown* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.16 | Automatic Execution |
11:48:18 - 19-Aug-26 |
| Buy* | 5 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 5 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $363.17 | Automatic Execution |
11:48:13 - 19-Aug-26 |
| Buy* | 6 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 50 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 11 | $363.24 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 3 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $363.24 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 20 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 20 | $363.23 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 10 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 100 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 9 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 40 | $363.23 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 30 | $363.23 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 21 | $362.15 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Buy* | 40 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.52 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 10 | $363.22 | Automatic Execution |
11:48:12 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 5 | $359.51 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 10 | $363.19 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 1 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 28 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $359.52 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 2 | $363.20 | Automatic Execution |
11:48:11 - 19-Aug-26 |
| Buy* | 47 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 15 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 98 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 30 | $363.25 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 8 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 19 | $363.25 | Automatic Execution |
11:48:08 - 19-Aug-26 |
| Buy* | 21 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.22 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Buy* | 20 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.50 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.25 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 4 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 120 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1,000 | $359.58 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 15 | $363.25 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 100 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 120 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 5 | $359.58 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 5 | $363.25 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 95 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 5 | $362.14 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 2 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 6 | $363.25 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 19 | $362.13 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 8 | $363.25 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 32 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 120 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 79 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.61 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 57 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 3 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 80 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 4 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 14 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Sell* | 150 | $362.105 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Sell* | 150 | $362.105 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 20 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 2 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 47 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 6 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 5 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 7 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 8 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 37 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $359.60 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 19 | $363.20 | Automatic Execution |
11:47:57 - 19-Aug-26 |
| Buy* | 21 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 37 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 4 | $359.63 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:47:54 - 19-Aug-26 |
| Buy* | 20 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 5 | $359.64 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 14 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 10 | $363.14 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 4 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 34 | $359.67 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 6 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 3 | $363.13 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 35 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 104 | $359.67 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 100 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 45 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 16 | $359.68 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 80 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 6 | $363.14 | Automatic Execution |
11:47:50 - 19-Aug-26 |
| Buy* | 95 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 2 | $359.70 | Automatic Execution |
10:47:17 - 19-Aug-26 |
| Sell* | 40 | $359.64 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 1 | $363.16 | Automatic Execution |
11:47:49 - 19-Aug-26 |
| Buy* | 5 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 1 | $359.73 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 10 | $359.63 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 3 | $363.18 | Automatic Execution |
11:47:47 - 19-Aug-26 |
| Buy* | 100 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 10 | $359.70 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 13 | $363.18 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 31 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 4 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Sell* | 50 | $363.18 | Automatic Execution |
11:47:45 - 19-Aug-26 |
| Buy* | 55 | $362.10 | Automatic Execution |
11:17:09 - 19-Aug-26 |
| Sell* | 1 | $359.72 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 116 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 80 | $363.17 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 3 | $359.75 | Automatic Execution |
10:47:16 - 19-Aug-26 |
| Sell* | 4 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 6 | $363.17 | Automatic Execution |
11:47:38 - 19-Aug-26 |
| Sell* | 2 | $362.05 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 13 | $359.78 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 4 | $359.66 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 13 | $362.05 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 8 | $359.78 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 4 | $359.66 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 25 | $363.14 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 3 | $362.06 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 39 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 120 | $359.65 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 2 | $362.06 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 10 | $359.66 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 3 | $362.09 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 39 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 2 | $359.71 | Automatic Execution |
10:17:27 - 19-Aug-26 |
| Buy* | 10 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 6 | $363.24 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 25 | $359.75 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 8 | $363.24 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 4 | $359.75 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Buy* | 5 | $363.21 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 160 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 120 | $359.80 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 8 | $359.75 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 99 | $363.20 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 160 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 2 | $359.75 | Automatic Execution |
10:17:25 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 160 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 10 | $359.83 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Sell* | 10 | $359.78 | Automatic Execution |
10:17:24 - 19-Aug-26 |
| Buy* | 3 | $363.17 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 50 | $362.10 | Automatic Execution |
11:17:08 - 19-Aug-26 |
| Sell* | 10 | $359.885 | Automatic Execution |
10:47:13 - 19-Aug-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 50 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 3 | $362.105 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Sell* | 3 | $359.885 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 39 | $359.88 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 20 | $363.15 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 80 | $359.88 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 64 | $359.86 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 3 | $363.12 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 100 | $362.10 | Automatic Execution |
11:17:06 - 19-Aug-26 |
| Buy* | 80 | $359.88 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 36 | $359.86 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 15 | $363.11 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Buy* | 80 | $359.88 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Sell* | 6 | $359.86 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 15 | $363.10 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 1 | $362.14 | Automatic Execution |
11:17:05 - 19-Aug-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 25 | $363.10 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 40 | $359.89 | Automatic Execution |
10:47:08 - 19-Aug-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:17:23 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Sell* | 200 | $359.94 | Automatic Execution |
10:47:07 - 19-Aug-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 19 | $362.13 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 9 | $359.95 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 137 | $363.14 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 6 | $362.12 | Automatic Execution |
11:17:04 - 19-Aug-26 |
| Buy* | 2 | $359.95 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 79 | $359.81 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 3 | $363.12 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 19 | $362.12 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 9 | $359.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 3 | $359.81 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 9 | $363.12 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 90 | $359.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 10 | $359.80 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
11:17:03 - 19-Aug-26 |
| Buy* | 11 | $359.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 100 | $359.80 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 50 | $363.02 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 1 | $362.13 | Automatic Execution |
11:16:58 - 19-Aug-26 |
| Buy* | 11 | $359.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 17 | $359.82 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 17 | $363.02 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Unknown* | 15 | $362.12 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Buy* | 11 | $359.93 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 51 | $363.12 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 14 | $362.15 | Automatic Execution |
11:16:55 - 19-Aug-26 |
| Buy* | 6 | $359.93 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 35 | $359.81 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 13 | $363.12 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 11 | $359.93 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 100 | $359.80 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Buy* | 12 | $363.10 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 9 | $362.12 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 11 | $359.93 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Sell* | 20 | $359.77 | Automatic Execution |
10:17:21 - 19-Aug-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Buy* | 10 | $362.11 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 1 | $359.94 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 45 | $359.75 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 33 | $363.02 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 2 | $362.08 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 24 | $359.93 | Automatic Execution |
10:47:04 - 19-Aug-26 |
| Buy* | 1 | $359.75 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 25 | $363.00 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 5 | $362.09 | Automatic Execution |
11:16:54 - 19-Aug-26 |
| Buy* | 40 | $359.93 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 40 | $359.73 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 138 | $363.10 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 19 | $362.10 | Automatic Execution |
11:16:46 - 19-Aug-26 |
| Buy* | 41 | $359.93 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Buy* | 2 | $359.66 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Buy* | 2 | $363.08 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 1 | $359.895 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 1 | $359.69 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 10 | $363.07 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Automatic Execution |
11:16:40 - 19-Aug-26 |
| Buy* | 26 | $359.93 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 100 | $359.70 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 80 | $363.01 | Automatic Execution |
11:47:30 - 19-Aug-26 |
| Sell* | 10 | $362.07 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 19 | $359.93 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Buy* | 20 | $359.75 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 40 | $363.00 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 10 | $362.07 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 3 | $359.93 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Buy* | 5 | $362.99 | Automatic Execution |
11:47:28 - 19-Aug-26 |
| Sell* | 25 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 3 | $359.93 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 1 | $359.76 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 7 | $362.92 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 50 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 3 | $359.93 | Automatic Execution |
10:46:59 - 19-Aug-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 3 | $362.845 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 50 | $362.02 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 6 | $359.92 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 3 | $359.91 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 17 | $362.84 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 129 | $362.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 36 | $359.92 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 19 | $359.91 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 33 | $362.84 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 19 | $359.91 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Buy* | 7 | $362.84 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 3 | $359.91 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 20 | $359.86 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 50 | $362.83 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 12 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 40 | $362.83 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 1 | $362.05 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 80 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 40 | $359.86 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 25 | $362.81 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 50 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 68 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 21 | $359.86 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 50 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 8 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 19 | $359.85 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 25 | $362.81 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 25 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 80 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 3 | $359.76 | Automatic Execution |
10:17:15 - 19-Aug-26 |
| Sell* | 13 | $362.81 | Automatic Execution |
11:47:22 - 19-Aug-26 |
| Sell* | 13 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 200 | $359.93 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Buy* | 1 | $359.69 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 7 | $362.76 | Automatic Execution |
11:47:20 - 19-Aug-26 |
| Sell* | 150 | $362.11 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 29 | $359.86 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Buy* | 1 | $359.64 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 110 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $362.06 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Buy* | 1 | $359.86 | Automatic Execution |
10:46:55 - 19-Aug-26 |
| Sell* | 6 | $359.62 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 110 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 34 | $359.84 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 21 | $359.84 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 10 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 15 | $362.15 | Automatic Execution |
11:16:38 - 19-Aug-26 |
| Sell* | 55 | $359.84 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 19 | $359.84 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 100 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Unknown* | 1 | $362.14 | Automatic Execution |
11:16:37 - 19-Aug-26 |
| Sell* | 1 | $359.84 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 10 | $359.82 | Automatic Execution |
10:17:13 - 19-Aug-26 |
| Sell* | 110 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 2 | $362.18 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 14 | $359.84 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 1 | $359.82 | Automatic Execution |
10:17:12 - 19-Aug-26 |
| Sell* | 110 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 25 | $359.88 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
10:17:11 - 19-Aug-26 |
| Sell* | 110 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 20 | $362.12 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Sell* | 13 | $359.88 | Automatic Execution |
10:46:54 - 19-Aug-26 |
| Sell* | 38 | $359.71 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 49 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Sell* | 10 | $362.15 | Automatic Execution |
11:16:35 - 19-Aug-26 |
| Buy* | 40 | $359.87 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 25 | $359.84 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Sell* | 61 | $362.77 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 11 | $362.15 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 34 | $359.85 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 40 | $359.83 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 40 | $362.79 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 67 | $362.15 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 50 | $359.85 | Automatic Execution |
10:46:53 - 19-Aug-26 |
| Buy* | 13 | $359.79 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Automatic Execution |
11:47:19 - 19-Aug-26 |
| Buy* | 10 | $362.15 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 41 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 1 | $359.75 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 234 | $362.85 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 40 | $359.82 | Automatic Execution |
10:17:07 - 19-Aug-26 |
| Sell* | 63 | $362.85 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
11:16:31 - 19-Aug-26 |
| Sell* | 40 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 53 | $359.74 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 95 | $362.85 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 17 | $359.72 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 108 | $362.85 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 78 | $362.15 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 13 | $359.70 | Automatic Execution |
10:17:04 - 19-Aug-26 |
| Sell* | 1 | $362.85 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 52 | $362.15 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 1 | $359.83 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $359.70 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 2 | $362.86 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 27 | $362.15 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 1 | $359.61 | Automatic Execution |
10:17:02 - 19-Aug-26 |
| Sell* | 50 | $362.86 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 25 | $362.15 | Automatic Execution |
11:16:30 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 100 | $359.51 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 3 | $362.88 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 28 | $362.15 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 40 | $359.86 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 15 | $359.51 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 7 | $362.90 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 50 | $362.13 | Automatic Execution |
11:16:29 - 19-Aug-26 |
| Sell* | 80 | $359.84 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 25 | $359.51 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Unknown* | 2 | $362.945 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 1 | $359.85 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 10 | $359.66 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
11:16:28 - 19-Aug-26 |
| Sell* | 5 | $359.85 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 28 | $359.66 | Automatic Execution |
10:17:01 - 19-Aug-26 |
| Sell* | 4 | $362.92 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Buy* | 50 | $362.11 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 9 | $359.85 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Sell* | 10 | $359.20 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 12 | $362.16 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 23 | $359.20 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
11:47:16 - 19-Aug-26 |
| Sell* | 5 | $362.16 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $359.88 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 2 | $359.21 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 2 | $362.93 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Sell* | 2 | $362.16 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 12 | $359.89 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 10 | $359.24 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
11:47:10 - 19-Aug-26 |
| Buy* | 150 | $362.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 13 | $359.89 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 10 | $359.24 | Automatic Execution |
10:16:25 - 19-Aug-26 |
| Sell* | 160 | $362.93 | Automatic Execution |
11:47:09 - 19-Aug-26 |
| Buy* | 50 | $362.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $359.89 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Buy* | 1 | $362.98 | Automatic Execution |
11:47:07 - 19-Aug-26 |
| Buy* | 4 | $362.20 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 33 | $359.89 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 18 | $359.34 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 1 | $362.97 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 10 | $362.14 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 24 | $359.89 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
10:16:21 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 276 | $362.10 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 16 | $359.90 | Automatic Execution |
10:46:50 - 19-Aug-26 |
| Sell* | 1 | $359.21 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 160 | $362.93 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 24 | $362.10 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 40 | $359.93 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 3 | $359.27 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 20 | $362.90 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 4 | $362.05 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 5 | $359.96 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Buy* | 32 | $359.26 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $362.90 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 36 | $362.05 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 27 | $360.00 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 1 | $359.16 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 20 | $362.94 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 607 | $362.05 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Automatic Execution |
10:46:47 - 19-Aug-26 |
| Sell* | 50 | $359.16 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 11 | $362.94 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 6 | $362.05 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 15 | $360.04 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 50 | $359.15 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 100 | $362.05 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 63 | $360.04 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 1 | $359.13 | Automatic Execution |
10:16:19 - 19-Aug-26 |
| Sell* | 3 | $362.96 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 400 | $362.03 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 57 | $360.04 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 40 | $359.15 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Sell* | 1 | $362.96 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Buy* | 100 | $362.03 | Automatic Execution |
11:16:15 - 19-Aug-26 |
| Sell* | 16 | $360.05 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 47 | $359.15 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 14 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 10 | $361.87 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Sell* | 27 | $360.05 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 100 | $359.05 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 13 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 10 | $361.91 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 1 | $360.04 | Automatic Execution |
10:46:43 - 19-Aug-26 |
| Sell* | 1 | $359.07 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 12 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
11:16:13 - 19-Aug-26 |
| Buy* | 5 | $360.01 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 1 | $359.11 | Automatic Execution |
10:16:17 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 1 | $361.82 | Automatic Execution |
11:16:10 - 19-Aug-26 |
| Buy* | 5 | $360.01 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Sell* | 1 | $359.23 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 76 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Sell* | 7 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 30 | $360.01 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 1 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 7 | $360.01 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 4 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 3 | $362.96 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 5 | $359.99 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 7 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 10 | $362.95 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 46 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 29 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 10 | $362.95 | Automatic Execution |
11:46:52 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.97 | Automatic Execution |
10:46:35 - 19-Aug-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 48 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 4 | $359.85 | Automatic Execution |
10:46:33 - 19-Aug-26 |
| Buy* | 40 | $359.34 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Unknown* | 19 | $362.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 30 | $359.89 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 2 | $359.32 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 80 | $362.89 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 48 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $359.79 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 1 | $359.31 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Buy* | 7 | $362.93 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 48 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Unknown* | 70 | $359.85 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 2 | $359.31 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.85 | Automatic Execution |
10:46:28 - 19-Aug-26 |
| Buy* | 2 | $359.31 | Automatic Execution |
10:16:16 - 19-Aug-26 |
| Sell* | 13 | $362.91 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 48 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.74 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Sell* | 16 | $359.20 | Automatic Execution |
10:16:15 - 19-Aug-26 |
| Sell* | 40 | $362.93 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 48 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
10:46:27 - 19-Aug-26 |
| Buy* | 15 | $359.16 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 20 | $362.93 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 15 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 12 | $359.83 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Buy* | 13 | $359.15 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 1 | $362.94 | Automatic Execution |
11:46:48 - 19-Aug-26 |
| Buy* | 80 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 5 | $359.71 | Automatic Execution |
10:46:23 - 19-Aug-26 |
| Sell* | 20 | $359.13 | Automatic Execution |
10:16:14 - 19-Aug-26 |
| Sell* | 30 | $362.99 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 3 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 224 | $359.80 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 3 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 10 | $359.80 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Buy* | 26 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 37 | $359.80 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 22 | $359.22 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Automatic Execution |
11:46:45 - 19-Aug-26 |
| Sell* | 48 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 10 | $359.79 | Automatic Execution |
10:46:18 - 19-Aug-26 |
| Sell* | 14 | $359.22 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 4 | $363.04 | Automatic Execution |
11:46:43 - 19-Aug-26 |
| Unknown* | 21 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 36 | $359.22 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 7 | $363.03 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Sell* | 48 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 5 | $359.70 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 13 | $359.19 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Sell* | 1 | $363.08 | Automatic Execution |
11:46:37 - 19-Aug-26 |
| Buy* | 13 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.70 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 2 | $359.19 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 100 | $363.165 | Automatic Execution |
11:46:32 - 19-Aug-26 |
| Buy* | 100 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 9 | $359.71 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 19 | $359.19 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 1,192 | $363.16 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 35 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 1 | $359.20 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 200 | $363.16 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 29 | $359.72 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 30 | $359.22 | Automatic Execution |
10:16:13 - 19-Aug-26 |
| Buy* | 8 | $363.16 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 100 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 11 | $359.72 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 20 | $359.25 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 1,062 | $363.15 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 3 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 14 | $359.73 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 27 | $359.28 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 19 | $363.15 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 100 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $359.73 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 1 | $359.29 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $363.15 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 100 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 40 | $359.77 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 4 | $359.30 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 100 | $363.15 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 48 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 5 | $359.76 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $359.33 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 19 | $363.16 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.77 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 20 | $359.32 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $363.14 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 48 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 24 | $359.82 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 40 | $359.32 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 1 | $363.14 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Buy* | 154 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 24 | $359.82 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 13 | $359.33 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 30 | $363.09 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 48 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.78 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 2 | $359.33 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $363.07 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 48 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 10 | $359.78 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 2 | $359.42 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 80 | $373.21 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $362.98 | Automatic Execution |
11:46:28 - 19-Aug-26 |
| Sell* | 5 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.80 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Sell* | 10 | $359.43 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $373.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 13 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 2 | $359.80 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 13 | $359.53 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $373.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 80 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 5 | $359.80 | Automatic Execution |
10:46:11 - 19-Aug-26 |
| Buy* | 7 | $359.53 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 33 | $373.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 3 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.87 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Sell* | 100 | $359.49 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 7 | $373.03 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 20 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 3 | $359.90 | Automatic Execution |
10:46:10 - 19-Aug-26 |
| Buy* | 3 | $359.51 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $373.02 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Buy* | 13 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 2 | $359.81 | Automatic Execution |
10:46:09 - 19-Aug-26 |
| Buy* | 1 | $359.53 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 40 | $373.02 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 25 | $363.01 | Automatic Execution |
11:46:26 - 19-Aug-26 |
| Sell* | 35 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 11 | $359.86 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 70 | $359.53 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 22 | $373.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $363.05 | Automatic Execution |
11:46:23 - 19-Aug-26 |
| Buy* | 16 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 19 | $359.87 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 5 | $359.53 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 57 | $373.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $363.03 | Automatic Execution |
11:46:12 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 24 | $359.995 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 10 | $359.52 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 25 | $373.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 50 | $363.11 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 16 | $361.99 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 24 | $359.995 | Automatic Execution |
10:46:08 - 19-Aug-26 |
| Buy* | 1 | $359.49 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 100 | $372.98 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $363.08 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Buy* | 22 | $361.98 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 15 | $359.92 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 400 | $359.53 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 78 | $373.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 6 | $363.08 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 7 | $361.93 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 24 | $359.96 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 100 | $359.53 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 93 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 2 | $363.10 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 7 | $361.93 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 4 | $360.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Sell* | 20 | $359.55 | Automatic Execution |
10:16:11 - 19-Aug-26 |
| Buy* | 78 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 2 | $361.93 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $360.00 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Unknown* | 20 | $359.63 | Automatic Execution |
10:16:10 - 19-Aug-26 |
| Buy* | 75 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 14 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 9 | $359.68 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 168 | $373.00 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Buy* | 10 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 24 | $359.97 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $359.68 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 100 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 100 | $363.10 | Automatic Execution |
11:46:04 - 19-Aug-26 |
| Unknown* | 285 | $361.93 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 44 | $359.68 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 22 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 75 | $363.09 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 21 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 3 | $359.92 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 40 | $359.67 | Automatic Execution |
10:16:09 - 19-Aug-26 |
| Buy* | 39 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 9 | $363.06 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 48 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 5 | $359.92 | Automatic Execution |
10:46:07 - 19-Aug-26 |
| Buy* | 50 | $359.59 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 39 | $372.99 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Buy* | 1 | $363.04 | Automatic Execution |
11:45:59 - 19-Aug-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 12 | $359.84 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Automatic Execution |
10:16:08 - 19-Aug-26 |
| Buy* | 35 | $372.85 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Automatic Execution |
11:45:58 - 19-Aug-26 |
| Buy* | 100 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 18 | $359.85 | Automatic Execution |
10:46:03 - 19-Aug-26 |
| Buy* | 100 | $359.75 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 40 | $372.85 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 19 | $363.02 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 100 | $361.91 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 16 | $359.84 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 21 | $359.75 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 5 | $372.85 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Unknown* | 19 | $363.02 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 5 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 23 | $359.84 | Automatic Execution |
10:46:02 - 19-Aug-26 |
| Buy* | 19 | $359.71 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Buy* | 35 | $372.84 | Automatic Execution |
09:32:39 - 19-Aug-26 |
| Sell* | 18 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 25 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 20 | $359.95 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
10:16:07 - 19-Aug-26 |
| Sell* | 1 | $372.68 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 19 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 20 | $359.95 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Sell* | 1 | $359.62 | Automatic Execution |
10:16:05 - 19-Aug-26 |
| Sell* | 1 | $372.68 | Automatic Execution |
09:32:37 - 19-Aug-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 35 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 19 | $359.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 1 | $359.635 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 40 | $372.74 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 40 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 25 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 21 | $359.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 4 | $359.65 | Automatic Execution |
10:16:01 - 19-Aug-26 |
| Buy* | 20 | $372.77 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 180 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 19 | $359.92 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 7 | $359.63 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 22 | $372.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Sell* | 100 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 80 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.93 | Automatic Execution |
10:46:01 - 19-Aug-26 |
| Buy* | 4 | $359.60 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 18 | $372.69 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 80 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 3 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 35 | $359.86 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 56 | $359.44 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 40 | $372.64 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 40 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 19 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 10 | $359.86 | Automatic Execution |
10:46:00 - 19-Aug-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 40 | $372.64 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 150 | $363.01 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 12 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 10 | $359.41 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 3 | $372.54 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 430 | $363.00 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 11 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.89 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 2 | $372.54 | Automatic Execution |
09:32:32 - 19-Aug-26 |
| Buy* | 425 | $363.00 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 12 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.89 | Automatic Execution |
10:45:59 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 7 | $372.51 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 5 | $363.00 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 13 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.92 | Automatic Execution |
10:45:58 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:59 - 19-Aug-26 |
| Buy* | 3 | $372.50 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 84 | $363.00 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 19 | $361.955 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 17 | $359.94 | Automatic Execution |
10:45:57 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 40 | $372.49 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 100 | $362.985 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 106 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 9 | $360.05 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 35 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 40 | $372.48 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 88 | $361.94 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 7 | $360.04 | Automatic Execution |
10:45:56 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 40 | $372.49 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Sell* | 40 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 19 | $361.92 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 80 | $360.00 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 16 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Buy* | 80 | $372.48 | Automatic Execution |
09:32:31 - 19-Aug-26 |
| Unknown* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 22 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 20 | $360.00 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 27 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 8 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 29 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 2 | $360.00 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 3 | $372.00 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 12 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 16 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.96 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 100 | $372.00 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 100 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 5 | $361.96 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 1 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 21 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 16 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 10 | $372.03 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 81 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 23 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.94 | Automatic Execution |
10:45:55 - 19-Aug-26 |
| Buy* | 30 | $359.41 | Automatic Execution |
10:15:58 - 19-Aug-26 |
| Sell* | 2 | $372.03 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Buy* | 19 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 22 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 54 | $359.88 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 40 | $372.06 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 20 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 23 | $361.95 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 196 | $359.88 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 5 | $359.41 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 90 | $372.06 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 54 | $361.97 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 100 | $359.88 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 10 | $359.41 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 8 | $372.06 | Automatic Execution |
09:32:30 - 19-Aug-26 |
| Sell* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 14 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Buy* | 5 | $372.20 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.84 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 40 | $359.41 | Automatic Execution |
10:15:57 - 19-Aug-26 |
| Sell* | 1 | $372.21 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Unknown* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 40 | $359.84 | Automatic Execution |
10:45:54 - 19-Aug-26 |
| Buy* | 1 | $359.33 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 1 | $372.27 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 30 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 4 | $359.69 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 280 | $359.31 | Automatic Execution |
10:15:56 - 19-Aug-26 |
| Sell* | 1 | $372.27 | Automatic Execution |
09:32:28 - 19-Aug-26 |
| Buy* | 100 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 60 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 2 | $359.65 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 2 | $359.30 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Sell* | 5 | $372.25 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 500 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 10 | $359.65 | Automatic Execution |
10:45:50 - 19-Aug-26 |
| Sell* | 9 | $359.33 | Automatic Execution |
10:15:55 - 19-Aug-26 |
| Buy* | 1 | $372.27 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 78 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 1 | $359.77 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 19 | $359.40 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Buy* | 40 | $372.19 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 2 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 7 | $359.70 | Automatic Execution |
10:45:49 - 19-Aug-26 |
| Buy* | 21 | $359.37 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 40 | $372.19 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 120 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 35 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Buy* | 3 | $359.70 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 1 | $359.40 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 40 | $372.19 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 20 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
11:16:09 - 19-Aug-26 |
| Sell* | 1 | $359.66 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 5 | $359.40 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 7 | $371.93 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 100 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 20 | $361.89 | Automatic Execution |
11:16:08 - 19-Aug-26 |
| Sell* | 2 | $359.66 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 30 | $359.39 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 40 | $371.93 | Automatic Execution |
09:32:22 - 19-Aug-26 |
| Buy* | 80 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 26 | $361.90 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 10 | $359.67 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Buy* | 20 | $359.37 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 1 | $372.06 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 60 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 9 | $361.86 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 17 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 14 | $359.37 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 12 | $372.205 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 10 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 10 | $361.88 | Automatic Execution |
11:16:07 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 1 | $359.37 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 44 | $372.095 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 50 | $362.97 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Buy* | 80 | $361.90 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 5 | $359.37 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Buy* | 60 | $372.095 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Buy* | 40 | $362.96 | Automatic Execution |
11:45:57 - 19-Aug-26 |
| Sell* | 20 | $361.87 | Automatic Execution |
11:16:06 - 19-Aug-26 |
| Sell* | 6 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 7 | $359.30 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Buy* | 90 | $372.095 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 19 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 60 | $361.92 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 20 | $359.31 | Automatic Execution |
10:15:51 - 19-Aug-26 |
| Sell* | 3 | $371.84 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 31 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 1 | $361.87 | Automatic Execution |
11:16:05 - 19-Aug-26 |
| Sell* | 20 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 20 | $359.36 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 13 | $371.77 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 9 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Unknown* | 80 | $361.845 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 19 | $359.36 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 80 | $371.77 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 41 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Unknown* | 80 | $361.845 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 1 | $359.36 | Automatic Execution |
10:15:50 - 19-Aug-26 |
| Sell* | 3 | $371.96 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 13 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 40 | $361.85 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 1 | $359.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 1 | $371.90 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 40 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 3 | $361.85 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 30 | $359.29 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Sell* | 40 | $371.90 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 21 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 1 | $361.72 | Automatic Execution |
11:15:56 - 19-Aug-26 |
| Sell* | 39 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 3 | $359.28 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Sell* | 40 | $371.90 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 20 | $362.88 | Automatic Execution |
11:45:54 - 19-Aug-26 |
| Buy* | 40 | $361.69 | Automatic Execution |
11:15:50 - 19-Aug-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 20 | $359.24 | Automatic Execution |
10:15:47 - 19-Aug-26 |
| Sell* | 40 | $371.90 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 35 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 50 | $361.72 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 9 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 14 | $359.32 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 22 | $371.96 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 11 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 9 | $361.70 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 2 | $359.32 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 3 | $371.96 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 80 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 9 | $361.69 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 40 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 2 | $359.32 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 40 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 16 | $361.68 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 9 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Buy* | 6 | $359.32 | Automatic Execution |
10:15:46 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 1 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 100 | $361.64 | Automatic Execution |
11:15:48 - 19-Aug-26 |
| Sell* | 1 | $359.71 | Automatic Execution |
10:45:47 - 19-Aug-26 |
| Sell* | 10 | $359.25 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 50 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 1 | $361.59 | Automatic Execution |
11:15:47 - 19-Aug-26 |
| Sell* | 23 | $359.64 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 2 | $359.25 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 10 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 5 | $361.50 | Automatic Execution |
11:15:44 - 19-Aug-26 |
| Sell* | 9 | $359.64 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 2 | $359.25 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 50 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 1 | $359.68 | Automatic Execution |
10:45:43 - 19-Aug-26 |
| Sell* | 100 | $359.26 | Automatic Execution |
10:15:45 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 12 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Buy* | 32 | $361.47 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 6 | $359.64 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 1 | $359.53 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 5 | $372.02 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 29 | $362.92 | Automatic Execution |
11:45:49 - 19-Aug-26 |
| Sell* | 30 | $361.46 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Sell* | 12 | $359.64 | Automatic Execution |
10:45:42 - 19-Aug-26 |
| Buy* | 6 | $359.51 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 50 | $372.31 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Sell* | 10 | $362.87 | Automatic Execution |
11:45:47 - 19-Aug-26 |
| Buy* | 50 | $361.48 | Automatic Execution |
11:15:41 - 19-Aug-26 |
| Buy* | 1 | $359.79 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 4 | $359.50 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Buy* | 100 | $372.30 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
11:15:40 - 19-Aug-26 |
| Buy* | 7 | $359.78 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 44 | $359.50 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 50 | $372.21 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 40 | $362.90 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
11:15:37 - 19-Aug-26 |
| Buy* | 12 | $359.78 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 2 | $359.50 | Automatic Execution |
10:15:41 - 19-Aug-26 |
| Sell* | 50 | $372.21 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 8 | $362.88 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 1 | $359.78 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 3 | $359.45 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 77 | $372.10 | Automatic Execution |
09:32:19 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 32 | $359.76 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 3 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 80 | $372.08 | Automatic Execution |
09:32:18 - 19-Aug-26 |
| Buy* | 72 | $362.88 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 17 | $359.76 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 8 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 40 | $362.88 | Automatic Execution |
11:45:45 - 19-Aug-26 |
| Buy* | 23 | $359.75 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 29 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 3 | $372.12 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 30 | $362.87 | Automatic Execution |
11:45:36 - 19-Aug-26 |
| Buy* | 17 | $359.75 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 11 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 3 | $372.12 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $362.83 | Automatic Execution |
11:45:32 - 19-Aug-26 |
| Buy* | 32 | $359.72 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 29 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 1 | $372.33 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 41 | $359.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Buy* | 40 | $359.44 | Automatic Execution |
10:15:39 - 19-Aug-26 |
| Sell* | 1 | $372.33 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 13 | $362.75 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 29 | $359.70 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 40 | $372.33 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 1 | $362.78 | Automatic Execution |
11:45:31 - 19-Aug-26 |
| Buy* | 25 | $359.69 | Automatic Execution |
10:45:40 - 19-Aug-26 |
| Sell* | 40 | $372.33 | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 10 | $359.68 | Automatic Execution |
10:45:39 - 19-Aug-26 |
| Sell* | 40 | $372.12 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 200 | $359.65 | Automatic Execution |
10:45:38 - 19-Aug-26 |
| Sell* | 63 | $372.12 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 5 | $359.68 | Automatic Execution |
10:45:36 - 19-Aug-26 |
| Sell* | 2 | $372.27 | Automatic Execution |
09:32:15 - 19-Aug-26 |
| Sell* | 1 | $361.30 | Automatic Execution |
09:48:42 - 19-Aug-26 |
| Sell* | 2 | $372.18 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 40 | $361.29 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 12 | $372.04 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 1 | $361.29 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 3 | $372.04 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Sell* | 10 | $361.30 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 25 | $372.06 | Automatic Execution |
09:32:14 - 19-Aug-26 |
| Buy* | 60 | $361.34 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 100 | $372.15 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 40 | $361.335 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 13 | $372.15 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Sell* | 30 | $361.30 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 26 | $372.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 10 | $361.30 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 40 | $372.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $361.30 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 300 | $372.05 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $361.30 | Automatic Execution |
09:48:41 - 19-Aug-26 |
| Sell* | 16 | $372.06 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 4 | $361.37 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 1 | $372.07 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 4 | $361.37 | Automatic Execution |
09:48:39 - 19-Aug-26 |
| Sell* | 9 | $372.10 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 20 | $361.36 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 9 | $372.25 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 40 | $361.37 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 68 | $372.21 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 20 | $361.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 5 | $372.10 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 27 | $361.45 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Buy* | 3 | $372.24 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 50 | $361.40 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 6 | $372.10 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 3 | $361.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 1 | $372.18 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 20 | $361.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 6 | $361.41 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 2 | $372.31 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 3 | $361.48 | Automatic Execution |
09:48:37 - 19-Aug-26 |
| Sell* | 1 | $372.34 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 21 | $361.51 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 5 | $372.31 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Unknown* | 80 | $361.52 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 2 | $372.32 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:36 - 19-Aug-26 |
| Sell* | 1 | $372.44 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 35 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 36 | $372.68 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 5 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 25 | $372.60 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 1 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 40 | $372.61 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 40 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Buy* | 80 | $372.61 | Automatic Execution |
09:32:11 - 19-Aug-26 |
| Buy* | 40 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 5 | $372.42 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Buy* | 520 | $361.56 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 3 | $372.55 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 34 | $361.53 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 117 | $372.48 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Unknown* | 6 | $361.53 | Automatic Execution |
09:48:35 - 19-Aug-26 |
| Sell* | 283 | $372.48 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Buy* | 3 | $372.66 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $361.54 | Automatic Execution |
09:48:34 - 19-Aug-26 |
| Sell* | 100 | $372.61 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 10 | $361.58 | Automatic Execution |
09:48:33 - 19-Aug-26 |
| Sell* | 13 | $372.62 | Automatic Execution |
09:32:10 - 19-Aug-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Buy* | 3 | $373.11 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $361.59 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $372.99 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
09:48:32 - 19-Aug-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 20 | $361.65 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $361.65 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 12 | $361.66 | Automatic Execution |
09:48:31 - 19-Aug-26 |
| Sell* | 40 | $373.07 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 20 | $361.66 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 14 | $373.14 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 10 | $361.66 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 1 | $373.14 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 452 | $361.77 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 39 | $373.14 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Sell* | 100 | $361.77 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 448 | $361.77 | Automatic Execution |
09:48:29 - 19-Aug-26 |
| Buy* | 500 | $373.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 40 | $361.75 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
09:31:33 - 19-Aug-26 |
| Sell* | 72 | $361.75 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 12 | $372.60 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 11 | $361.72 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 40 | $372.53 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 100 | $361.74 | Automatic Execution |
09:48:28 - 19-Aug-26 |
| Buy* | 40 | $372.53 | Automatic Execution |
09:31:32 - 19-Aug-26 |
| Sell* | 13 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 8 | $372.25 | Automatic Execution |
09:31:30 - 19-Aug-26 |
| Buy* | 2 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 3 | $372.06 | Automatic Execution |
09:31:29 - 19-Aug-26 |
| Buy* | 85 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 78 | $372.52 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 4 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 2 | $372.45 | Automatic Execution |
09:31:28 - 19-Aug-26 |
| Buy* | 35 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $372.61 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 6 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $372.61 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 39 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 2 | $372.53 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 1 | $361.72 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Sell* | 38 | $372.53 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 84 | $361.72 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $372.68 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 181 | $361.72 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 40 | $372.68 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 2 | $361.76 | Automatic Execution |
09:48:27 - 19-Aug-26 |
| Buy* | 1 | $372.56 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 1 | $361.77 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 3 | $372.60 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 6 | $361.81 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 4 | $372.55 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 40 | $361.81 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 10 | $372.55 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 40 | $361.81 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 40 | $372.55 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 30 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 80 | $372.39 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 9 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 16 | $372.39 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 61 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 1 | $372.38 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Buy* | 40 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 1 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 19 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 31 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 21 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 37 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 80 | $361.79 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 9 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 19 | $361.78 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 31 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 100 | $361.78 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Buy* | 9 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 16 | $361.70 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 40 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 24 | $361.70 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 40 | $372.39 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 36 | $361.66 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Buy* | 37 | $372.38 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 1 | $361.66 | Automatic Execution |
09:48:24 - 19-Aug-26 |
| Sell* | 17 | $372.37 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 1 | $361.65 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Buy* | 3 | $372.38 | Automatic Execution |
09:31:23 - 19-Aug-26 |
| Buy* | 40 | $361.53 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $372.32 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 3 | $372.32 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 10 | $361.55 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 3 | $372.32 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 40 | $361.54 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 100 | $372.265 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 115 | $361.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 150 | $372.265 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Buy* | 40 | $361.47 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 50 | $372.35 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 35 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 72 | $372.35 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 120 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 3 | $372.50 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 15 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 34 | $372.50 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 65 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 3 | $372.53 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 35 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 37 | $372.53 | Automatic Execution |
09:31:21 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 50 | $372.85 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 25 | $372.84 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 50 | $372.85 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 25 | $372.87 | Automatic Execution |
09:31:19 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $373.05 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 80 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 18 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 5 | $372.78 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 14 | $372.80 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $372.47 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 31 | $372.41 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 1 | $361.49 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 14 | $372.41 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 20 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 15 | $372.41 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 191 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 11 | $372.44 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 49 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Unknown* | 40 | $372.40 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 12 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 28 | $372.36 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 39 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $372.60 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Buy* | 40 | $372.60 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $361.59 | Automatic Execution |
09:48:21 - 19-Aug-26 |
| Buy* | 1 | $372.605 | Automatic Execution |
09:31:14 - 19-Aug-26 |
| Buy* | 15 | $361.50 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 40 | $372.40 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 14 | $361.54 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Buy* | 40 | $372.40 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 1 | $361.54 | Automatic Execution |
09:48:20 - 19-Aug-26 |
| Sell* | 120 | $372.29 | Automatic Execution |
09:31:13 - 19-Aug-26 |
| Buy* | 76 | $361.46 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 80 | $372.29 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 76 | $361.47 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 5 | $372.28 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 24 | $361.47 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $372.06 | Automatic Execution |
09:31:11 - 19-Aug-26 |
| Buy* | 76 | $361.46 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 12 | $371.88 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 72 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 80 | $371.80 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 80 | $371.80 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 40 | $371.78 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 13 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 4 | $371.78 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 36 | $371.78 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 200 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 40 | $371.77 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 12 | $361.40 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 1 | $371.76 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 10 | $361.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 1 | $371.69 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $361.44 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 88 | $371.67 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 13 | $371.67 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 40 | $361.445 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 19 | $371.67 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 40 | $371.66 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 16 | $361.52 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 13 | $371.55 | Automatic Execution |
09:31:10 - 19-Aug-26 |
| Buy* | 24 | $361.52 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.33 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
09:31:09 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 2 | $371.02 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 15 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.13 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.135 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 5 | $371.135 | Automatic Execution |
09:31:08 - 19-Aug-26 |
| Sell* | 4 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 50 | $371.21 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 25 | $371.16 | Automatic Execution |
09:31:07 - 19-Aug-26 |
| Sell* | 4 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 80 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 8 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 40 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 15 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 77 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 35 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 77 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 65 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 11 | $371.14 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 23 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 2 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 15 | $371.14 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.21 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 10 | $361.50 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 5 | $371.08 | Automatic Execution |
09:31:06 - 19-Aug-26 |
| Sell* | 196 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 15 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.29 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 189 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 5 | $371.20 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 20 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 16 | $371.37 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 13 | $371.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 165 | $371.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 100 | $361.545 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 35 | $371.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 100 | $361.54 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 22 | $371.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 153 | $361.55 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 18 | $371.36 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 20 | $361.55 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 1 | $371.62 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 2 | $361.55 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 3 | $371.61 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 8 | $361.56 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 10 | $371.60 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 6 | $361.55 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 3 | $371.62 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 19 | $361.55 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.55 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 5 | $361.57 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 35 | $371.62 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 1 | $361.57 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 19 | $371.40 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $361.58 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 6 | $371.40 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 2 | $361.59 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 3 | $371.41 | Automatic Execution |
09:31:01 - 19-Aug-26 |
| Sell* | 3 | $361.60 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 80 | $371.57 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 37 | $371.65 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 15 | $371.73 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 25 | $371.71 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 1 | $361.61 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 15 | $361.63 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 80 | $371.73 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 15 | $361.63 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.73 | Automatic Execution |
09:31:00 - 19-Aug-26 |
| Sell* | 90 | $361.63 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 40 | $371.70 | Automatic Execution |
09:30:59 - 19-Aug-26 |
| Sell* | 9 | $361.62 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.58 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 40 | $361.62 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.58 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 31 | $361.62 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Sell* | 40 | $371.69 | Automatic Execution |
09:30:57 - 19-Aug-26 |
| Sell* | 9 | $361.62 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 12 | $373.08 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $361.62 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
09:48:18 - 19-Aug-26 |
| Buy* | 1 | $373.05 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 5 | $361.64 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 12 | $373.11 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 1 | $361.64 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 25 | $373.08 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 10 | $361.65 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 13 | $373.05 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 35 | $361.66 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $373.04 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 59 | $361.66 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 100 | $373.02 | Automatic Execution |
09:30:21 - 19-Aug-26 |
| Sell* | 6 | $361.66 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 2 | $372.98 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $361.67 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 104 | $372.94 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $361.67 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 80 | $372.94 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $361.67 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Sell* | 16 | $372.95 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 100 | $361.70 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 12 | $373.18 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 280 | $361.70 | Automatic Execution |
09:48:17 - 19-Aug-26 |
| Buy* | 3 | $373.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 4 | $361.79 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 5 | $373.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 2 | $361.82 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 35 | $373.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 4 | $361.80 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 3 | $373.16 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 16 | $361.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 50 | $373.12 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 27 | $361.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $373.08 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 3 | $361.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 52 | $372.94 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 12 | $361.79 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 100 | $372.89 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Sell* | 1 | $361.77 | Automatic Execution |
09:48:14 - 19-Aug-26 |
| Buy* | 25 | $372.89 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 1 | $361.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $372.87 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 5 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $372.87 | Automatic Execution |
09:30:20 - 19-Aug-26 |
| Buy* | 72 | $361.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 10 | $373.01 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $361.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 4 | $373.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 47 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 80 | $373.08 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $373.04 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $361.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $373.06 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 14 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 12 | $373.05 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 80 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 35 | $373.04 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 14 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.93 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 2 | $361.89 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $372.92 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 13 | $372.91 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 268 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $372.90 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 274 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 40 | $372.85 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.77 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 77 | $372.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 7 | $361.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $361.81 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.80 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $361.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 3 | $372.79 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $361.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 42 | $372.74 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 50 | $361.94 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 58 | $372.74 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 3 | $361.84 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 12 | $361.86 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 27 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 8 | $372.69 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 76 | $361.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 45 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 27 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 4 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 93 | $372.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $372.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 13 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 66 | $372.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 30 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $372.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 21 | $361.88 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $361.75 | Automatic Execution |
09:48:15 - 19-Aug-26 |
| Buy* | 66 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $361.965 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $372.61 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 76 | $361.93 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 95 | $372.56 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 53 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $372.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $372.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 38 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $372.66 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 45 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $372.66 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 57 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.64 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 99 | $361.935 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 59 | $372.47 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Unknown* | 1 | $361.935 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $372.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 100 | $361.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 17 | $361.965 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 73 | $372.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 17 | $362.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 4 | $372.59 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 20 | $362.16 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $372.35 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $362.15 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 35 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 34 | $372.68 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 67 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $361.75 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 29 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.77 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 5 | $361.90 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 22 | $372.83 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 41 | $372.83 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 67 | $372.83 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 7 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 67 | $372.83 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.73 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.73 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $361.82 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 148 | $372.81 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 10 | $361.98 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.81 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 40 | $361.97 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Unknown* | 13 | $372.89 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 26 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $372.86 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 14 | $362.00 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 13 | $372.84 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 2 | $362.01 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $372.87 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 8 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 14 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 146 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 7 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 21 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 6 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 12 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.76 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 60 | $362.17 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 3 | $372.70 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 12 | $361.80 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 54 | $372.65 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $362.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 131 | $372.81 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 231 | $372.81 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $362.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.81 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 36 | $361.95 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 27 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $362.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 73 | $372.62 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 75 | $362.02 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 19 | $372.57 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 25 | $362.04 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 59 | $372.66 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 100 | $362.14 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 18 | $362.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 22 | $362.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $372.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 47 | $361.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 33 | $361.85 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 25 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 50 | $362.12 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 50 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Sell* | 60 | $362.22 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 80 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $362.37 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 40 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $362.37 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 120 | $372.42 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $362.365 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 3 | $372.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 200 | $362.44 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 16 | $372.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 3 | $362.43 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 100 | $372.43 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 25 | $362.40 | Automatic Execution |
09:48:12 - 19-Aug-26 |
| Sell* | 100 | $372.45 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 10 | $362.19 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $372.47 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 40 | $362.19 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $372.50 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 1 | $362.20 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 13 | $372.51 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 80 | $362.13 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $372.52 | Automatic Execution |
09:30:19 - 19-Aug-26 |
| Buy* | 80 | $362.13 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 25 | $372.83 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 25 | $372.83 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $362.10 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 50 | $372.83 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 12 | $362.09 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 100 | $372.86 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 31 | $372.86 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 2 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 75 | $372.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 2 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 25 | $372.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 100 | $372.86 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 10 | $362.10 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 1 | $372.44 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $362.09 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 10 | $372.57 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 39 | $362.09 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 254 | $372.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 100 | $372.81 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 17 | $372.85 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 13 | $372.85 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 39 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 77 | $372.86 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 39 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Buy* | 3 | $372.85 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 1 | $372.44 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $362.08 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 35 | $372.47 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 40 | $362.04 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 27 | $372.50 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 2 | $361.95 | Automatic Execution |
09:48:11 - 19-Aug-26 |
| Sell* | 13 | $372.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 18 | $361.98 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 13 | $372.78 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $361.96 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 100 | $372.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Buy* | 59 | $372.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $361.89 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 40 | $372.46 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $361.85 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 3 | $372.47 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $361.85 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 10 | $372.49 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $361.86 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 19 | $372.67 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 30 | $361.87 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 3 | $372.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 10 | $361.87 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 35 | $372.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 40 | $361.87 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Buy* | 3 | $372.97 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 100 | $361.88 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 25 | $372.96 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 7 | $361.90 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 100 | $372.93 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 20 | $361.90 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 25 | $372.93 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $361.90 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 50 | $372.93 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 4 | $361.89 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 25 | $372.92 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 1 | $361.87 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 25 | $372.90 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 66 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 10 | $372.66 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 3 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $372.73 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 97 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Buy* | 100 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $373.03 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 30 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 40 | $373.14 | Automatic Execution |
09:30:18 - 19-Aug-26 |
| Sell* | 5 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 3 | $373.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 35 | $373.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 5 | $373.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 11 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 3 | $373.39 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 18 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $373.38 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 48 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 1 | $373.235 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 6 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 27 | $373.05 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 6 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 100 | $373.05 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 2 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 25 | $373.05 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $361.88 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 25 | $373.02 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 75 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 7 | $373.13 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 35 | $373.13 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 10 | $373.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 1 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 25 | $373.05 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 6 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 3 | $373.13 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 12 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 10 | $373.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 5 | $361.89 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 5 | $373.13 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 10 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 10 | $373.12 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 14 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 25 | $373.07 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 3 | $361.91 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 50 | $373.00 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 8 | $361.92 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 13 | $372.99 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Buy* | 100 | $361.99 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 40 | $372.88 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 120 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 160 | $372.95 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 100 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 80 | $372.93 | Automatic Execution |
09:30:17 - 19-Aug-26 |
| Sell* | 40 | $361.92 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 19 | $372.88 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 3 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 6 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 5 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 3 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $361.90 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 4 | $372.75 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 5 | $361.93 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 3 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 142 | $361.96 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 36 | $372.75 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 19 | $361.91 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 4 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $361.92 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 21 | $372.77 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 100 | $361.92 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Sell* | 19 | $372.81 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 95 | $361.94 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 19 | $372.83 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 5 | $361.94 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 20 | $373.00 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 50 | $361.98 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 40 | $372.97 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 120 | $372.97 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 40 | $361.975 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 25 | $372.63 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 19 | $361.98 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 13 | $372.63 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 25 | $372.60 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 3 | $361.91 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $372.47 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 19 | $372.48 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 44 | $361.92 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Sell* | 100 | $372.47 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.80 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 4 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.63 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 40 | $361.945 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 19 | $372.73 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 32 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 14 | $372.73 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 30 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 100 | $372.73 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 21 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.80 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 9 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.73 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.69 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 1 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 19 | $372.73 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 28 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.72 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 25 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.83 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 22 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.83 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.83 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Sell* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 39 | $372.82 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 3 | $361.985 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $372.82 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 10 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 4 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 32 | $372.79 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 6 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.68 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 6 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $372.56 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 6 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.54 | Automatic Execution |
09:30:16 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $372.57 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 25 | $372.45 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.45 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 46 | $372.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 74 | $372.40 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.44 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $372.48 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 11 | $372.48 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 26 | $372.48 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.36 | Automatic Execution |
09:30:15 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 13 | $372.55 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 19 | $372.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 21 | $372.60 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 5 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.41 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 4 | $372.41 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.44 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 4 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $372.44 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $372.49 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 179 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 4 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 21 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Unknown* | 3 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.39 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 10 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 3 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.39 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 105 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.38 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.40 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Unknown* | 40 | $372.595 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $372.66 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 25 | $372.66 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $372.34 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 6 | $372.34 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 87 | $372.34 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $372.33 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.30 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 2 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 55 | $372.19 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.21 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.21 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.27 | Automatic Execution |
09:30:13 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.34 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.30 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 7 | $372.27 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 19 | $372.28 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 26 | $372.30 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 26 | $372.27 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 26 | $372.27 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 7 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 11 | $372.30 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 9 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $372.75 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.75 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 5 | $372.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 35 | $372.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.75 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.54 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 200 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.64 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 40 | $361.95 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 23 | $372.75 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 80 | $361.96 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 30 | $372.75 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 10 | $361.96 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $372.74 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 20 | $361.94 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $372.64 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 16 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 10 | $372.32 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 9 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.56 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Sell* | 297 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 200 | $372.62 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 200 | $372.66 | Automatic Execution |
09:30:12 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $373.08 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $373.15 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.29 | Automatic Execution |
09:30:11 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $373.39 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 20 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 72 | $373.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 18 | $373.42 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $373.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 16 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 59 | $373.36 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 128 | $373.36 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 90 | $373.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.43 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 40 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.29 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.51 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.34 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 500 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.35 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 30 | $373.50 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 60 | $373.45 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.38 | Automatic Execution |
09:30:10 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.66 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.62 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 2 | $373.62 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.67 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 5 | $373.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 120 | $373.54 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 8 | $373.54 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 124 | $373.54 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $373.55 | Automatic Execution |
09:30:09 - 19-Aug-26 |
| Buy* | 12 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $373.55 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.89 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 31 | $373.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $373.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 45 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.80 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 30 | $373.78 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.76 | Automatic Execution |
09:30:08 - 19-Aug-26 |
| Buy* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 238 | $373.78 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 2 | $373.78 | Automatic Execution |
09:30:07 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.01 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 9 | $373.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.29 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.52 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 39 | $372.97 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 61 | $372.97 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 19 | $373.02 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 17 | $373.04 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Buy* | 400 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 63 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 30 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.03 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.04 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.10 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 19 | $373.13 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $361.98 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.18 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $361.97 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 157 | $373.31 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $373.31 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.35 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 49 | $373.27 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 49 | $373.27 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 48 | $373.35 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.27 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 16 | $373.28 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 73 | $373.39 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.44 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 30 | $373.44 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.45 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 6 | $373.45 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 120 | $373.45 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 16 | $373.46 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 17 | $372.97 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.09 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 45 | $373.09 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 45 | $373.09 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $373.33 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $373.34 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.60 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.86 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.84 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.53 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 43 | $373.65 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 9 | $373.63 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 17 | $373.63 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.22 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 75 | $372.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 14 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 6 | $372.66 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 120 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 20 | $372.07 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 17 | $372.09 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.14 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 25 | $372.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 10 | $372.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 50 | $372.03 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.04 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 100 | $372.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 17 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 12 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 33 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.22 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 6 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.35 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 26 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 47 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 73 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $372.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $372.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 36 | $372.61 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.43 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 15 | $372.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 25 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $372.62 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $372.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 39 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 29 | $372.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $372.73 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $372.87 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 239 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $371.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.54 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 44 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 80 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 35 | $372.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.28 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 26 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.04 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 4 | $372.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 60 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 4 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $371.64 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $371.68 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.16 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 7 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 2 | $372.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 3 | $372.13 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 259 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 12 | $373.64 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.01 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 90 | $373.17 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 16 | $373.18 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.29 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 300 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 13 | $372.44 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 48 | $372.44 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Sell* | 1 | $372.52 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $372.63 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 6 | $372.63 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 8 | $372.94 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 87 | $372.97 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $372.97 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 7 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 4 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 200 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 35 | $373.03 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.16 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 50 | $373.35 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 73 | $373.23 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 29 | $373.14 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 6 | $373.09 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 13 | $373.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 9 | $373.11 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 32 | $373.15 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.39 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.39 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.29 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.04 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 11 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $373.09 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 15 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.29 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 5 | $373.12 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.07 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 200 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.00 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.04 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 100 | $373.08 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 40 | $372.95 | Automatic Execution |
09:30:06 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 2 | $373.22 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 16 | $373.42 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $373.34 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 35 | $373.86 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.84 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $373.44 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.53 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 7 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 35 | $373.72 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 10 | $373.90 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 8 | $373.89 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 35 | $373.85 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 50 | $373.65 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 15 | $373.47 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 15 | $373.54 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 3 | $373.50 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 24 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.50 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 50 | $373.49 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 20 | $373.30 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 15 | $373.09 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 5 | $373.12 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1 | $373.11 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 140 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 35 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 7 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 101 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 80 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 10 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 1,447 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 23 | $362.02 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 31 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.02 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 47 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 120 | $362.03 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 33 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 2 | $362.07 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 3 | $362.07 | Automatic Execution |
09:48:05 - 19-Aug-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 4 | $362.12 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 78 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 76 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 2 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 24 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 40 | $362.07 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Buy* | 24 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 43 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 3 | $362.05 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 11 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 13 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 100 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 45 | $373.00 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 6 | $372.31 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 1 | $372.68 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $372.39 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.05 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 79 | $372.11 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.05 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 9 | $372.16 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $372.16 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $372.16 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 3 | $372.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 50 | $372.04 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.05 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $372.04 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 400 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 10 | $372.05 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 80 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 25 | $372.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $362.08 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $372.08 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.08 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $372.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $362.09 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $372.12 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 35 | $372.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.06 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 14 | $372.13 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.08 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 25 | $372.15 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 25 | $372.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 10 | $372.45 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 6 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 163 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $372.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 33 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 100 | $372.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 17 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 2 | $372.34 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 19 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 26 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 11 | $362.10 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 47 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 73 | $372.52 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 29 | $372.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 29 | $372.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 37 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 30 | $372.37 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 11 | $372.61 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Sell* | 25 | $372.61 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 13 | $372.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 70 | $362.15 | Automatic Execution |
09:48:04 - 19-Aug-26 |
| Buy* | 15 | $372.70 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 25 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 8 | $362.13 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 35 | $372.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 70 | $362.13 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 35 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 8 | $362.13 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 24 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 1 | $362.13 | Automatic Execution |
09:48:03 - 19-Aug-26 |
| Buy* | 35 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $362.12 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 34 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.12 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 46 | $372.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.13 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 54 | $372.82 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.13 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 73 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.14 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $362.14 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 35 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $362.14 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 120 | $362.14 | Automatic Execution |
09:48:02 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 35 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 39 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 29 | $372.62 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 29 | $372.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 22 | $372.78 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 40 | $372.86 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.20 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 29 | $372.72 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 160 | $362.23 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 214 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.22 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.185 | Automatic Execution |
09:48:01 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 80 | $362.49 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 130 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 50 | $362.48 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 5 | $362.53 | Automatic Execution |
09:47:31 - 19-Aug-26 |
| Buy* | 265 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 7 | $362.41 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 13 | $362.38 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 55 | $362.41 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.38 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.38 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 30 | $362.38 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 253 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.43 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.40 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 234 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.45 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 76 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 21 | $362.48 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 4 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $362.48 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 130 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 26 | $362.48 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 49 | $362.48 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 46 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 146 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 9 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 3 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 18 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 25 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 77 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 80 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 134 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 149 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 25 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 34 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 100 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 1 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 22 | $372.97 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 40 | $372.96 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 15 | $362.50 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 48 | $372.96 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.57 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 10 | $372.90 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.565 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 8 | $373.46 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 19 | $362.61 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 6 | $373.46 | Automatic Execution |
09:30:05 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 18 | $372.88 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 40 | $372.88 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
09:47:29 - 19-Aug-26 |
| Buy* | 16 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 3 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 2 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $362.60 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 4 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 4 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 2 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 39 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 6 | $362.61 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Buy* | 1 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 200 | $362.53 | Automatic Execution |
09:47:27 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 11 | $362.65 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 26 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.57 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 40 | $372.81 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 12 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.60 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 25 | $372.69 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 8 | $362.57 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 2 | $372.65 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 33 | $362.56 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 35 | $372.64 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 7 | $362.56 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Buy* | 30 | $372.31 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 176 | $371.88 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 7 | $362.57 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 10 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $362.56 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 2 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $362.57 | Automatic Execution |
09:47:24 - 19-Aug-26 |
| Sell* | 6 | $371.88 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 25 | $362.63 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 3 | $372.16 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 4 | $362.64 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $371.82 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $362.60 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 8 | $371.64 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $362.63 | Automatic Execution |
09:47:20 - 19-Aug-26 |
| Sell* | 1 | $371.13 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $362.63 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 5 | $371.26 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $362.63 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 5 | $371.20 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $362.64 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 2 | $371.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 27 | $362.74 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $371.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $362.70 | Automatic Execution |
09:47:18 - 19-Aug-26 |
| Sell* | 1 | $371.58 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 69 | $362.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 3 | $372.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $362.82 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Buy* | 8 | $372.46 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 51 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.91 | Automatic Execution |
09:47:16 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 44 | $362.81 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $362.78 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.78 | Automatic Execution |
09:47:11 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.77 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.77 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.71 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 96 | $362.44 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $362.48 | Automatic Execution |
09:47:10 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $362.48 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $362.43 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 5 | $372.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $362.42 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Buy* | 1 | $372.35 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $362.41 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 360 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.33 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 19 | $362.35 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 10 | $362.35 | Automatic Execution |
09:47:09 - 19-Aug-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 40 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 71 | $362.43 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 40 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 100 | $362.43 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 5 | $373.86 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.44 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 10 | $373.84 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.45 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 3 | $373.86 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 1 | $362.46 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 10 | $373.84 | Automatic Execution |
09:30:04 - 19-Aug-26 |
| Sell* | 2 | $362.48 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 40 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.48 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 74 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.49 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 6 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $362.54 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 8 | $372.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 20 | $362.52 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 22 | $372.40 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.53 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 26 | $372.12 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 5 | $362.58 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 10 | $372.17 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 100 | $362.57 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 24 | $372.18 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 2 | $362.57 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 100 | $372.19 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 17 | $362.80 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 24 | $372.06 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 9 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.80 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 18 | $362.68 | Automatic Execution |
09:47:06 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $362.52 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 3 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.63 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 10 | $372.11 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 9 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.65 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 36 | $372.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 80 | $362.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 40 | $372.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 80 | $362.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 4 | $372.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 76 | $362.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 40 | $372.09 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 24 | $362.62 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 26 | $372.32 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 3 | $362.63 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 9 | $372.34 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $362.59 | Automatic Execution |
09:47:05 - 19-Aug-26 |
| Sell* | 1 | $372.56 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Automatic Execution |
09:47:04 - 19-Aug-26 |
| Sell* | 6 | $371.95 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $362.60 | Automatic Execution |
09:47:02 - 19-Aug-26 |
| Sell* | 6 | $371.76 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $362.57 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 35 | $371.77 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Automatic Execution |
09:47:01 - 19-Aug-26 |
| Sell* | 1 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 10 | $362.54 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Sell* | 3 | $372.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 24 | $362.57 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 51 | $372.47 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 17 | $362.51 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Buy* | 29 | $372.47 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Unknown* | 1 | $362.57 | Automatic Execution |
09:46:59 - 19-Aug-26 |
| Sell* | 10 | $372.46 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.49 | Automatic Execution |
09:46:57 - 19-Aug-26 |
| Sell* | 2 | $372.18 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 20 | $362.63 | Automatic Execution |
09:46:56 - 19-Aug-26 |
| Sell* | 2 | $372.20 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 2 | $372.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.58 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 2 | $372.33 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 80 | $372.80 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 39 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 25 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 55 | $372.08 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 40 | $372.705 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $372.07 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $372.40 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 54 | $372.41 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.57 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 35 | $372.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 13 | $362.54 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 12 | $362.54 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $362.54 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 7 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 10 | $362.54 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 3 | $372.77 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.54 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 9 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $362.53 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Sell* | 6 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $362.45 | Automatic Execution |
09:46:55 - 19-Aug-26 |
| Buy* | 5 | $372.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 100 | $362.45 | Automatic Execution |
09:46:53 - 19-Aug-26 |
| Buy* | 3 | $372.98 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 39 | $362.44 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 5 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 40 | $362.40 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 35 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Buy* | 1 | $362.43 | Automatic Execution |
09:46:52 - 19-Aug-26 |
| Buy* | 40 | $373.00 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 2 | $362.40 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 5 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 3 | $372.99 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 9 | $362.42 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.42 | Automatic Execution |
09:46:51 - 19-Aug-26 |
| Buy* | 160 | $372.71 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 29 | $362.47 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 2 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 5 | $362.47 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 4 | $372.19 | Automatic Execution |
09:30:03 - 19-Aug-26 |
| Sell* | 6 | $362.45 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 100 | $372.53 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 80 | $362.51 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 13 | $372.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.52 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 17 | $362.57 | Automatic Execution |
09:46:50 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $362.55 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $362.47 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $362.48 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $362.52 | Automatic Execution |
09:46:47 - 19-Aug-26 |
| Sell* | 10 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 20 | $362.48 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 5 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 40 | $362.48 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 5 | $372.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 20 | $362.48 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 4 | $372.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 30 | $362.47 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 300 | $372.21 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $362.32 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Sell* | 300 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.32 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 36 | $372.74 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 1 | $362.31 | Automatic Execution |
09:46:46 - 19-Aug-26 |
| Buy* | 2 | $372.67 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.28 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 18 | $372.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.28 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 29 | $372.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $362.28 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 29 | $372.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $362.32 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 100 | $372.62 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $362.32 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 3 | $372.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $362.39 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 26 | $372.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $362.42 | Automatic Execution |
09:46:45 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 11 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 40 | $372.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 94 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 40 | $372.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 3 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 1 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 37 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 2 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 30 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 7 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 5 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.31 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 8 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 97 | $363.28 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 9 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Buy* | 38 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 54 | $371.84 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 26 | $371.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $363.28 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 54 | $371.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 40 | $363.26 | Automatic Execution |
09:46:13 - 19-Aug-26 |
| Sell* | 72 | $371.85 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 4 | $363.25 | Automatic Execution |
09:46:12 - 19-Aug-26 |
| Sell* | 18 | $372.06 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 10 | $372.14 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.23 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 25 | $372.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.30 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Sell* | 80 | $372.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.23 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 40 | $372.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $363.22 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 3 | $372.32 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 120 | $363.22 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Sell* | 3 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.285 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 10 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 35 | $363.285 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 20 | $372.675 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 120 | $363.29 | Automatic Execution |
09:46:08 - 19-Aug-26 |
| Buy* | 10 | $372.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.14 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 74 | $372.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $363.20 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 3 | $372.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 50 | $363.20 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 5 | $372.61 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 3 | $372.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 123 | $363.21 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 29 | $372.59 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $363.21 | Automatic Execution |
09:46:07 - 19-Aug-26 |
| Buy* | 29 | $372.60 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 19 | $363.26 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 10 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 36 | $363.26 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 3 | $372.22 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Buy* | 1 | $363.26 | Automatic Execution |
09:46:06 - 19-Aug-26 |
| Sell* | 51 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.17 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 40 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.20 | Automatic Execution |
09:46:05 - 19-Aug-26 |
| Sell* | 36 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 16 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 269 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 15 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 1 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.01 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 43 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.02 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 3 | $372.37 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 28 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 12 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 17 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 40 | $371.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.08 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 2 | $371.30 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 14 | $363.09 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 80 | $371.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.05 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 1 | $371.39 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $363.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $363.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 1 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Sell* | 2 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.12 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 7 | $372.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $363.12 | Automatic Execution |
09:46:00 - 19-Aug-26 |
| Sell* | 175 | $372.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 7 | $363.03 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 9 | $372.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $363.03 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Sell* | 100 | $372.28 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.03 | Automatic Execution |
09:45:59 - 19-Aug-26 |
| Buy* | 29 | $372.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.10 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 14 | $372.47 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 13 | $372.54 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 14 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 7 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 14 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 1 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 12 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 12 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 29 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 19 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 112 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 31 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 81 | $372.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 196 | $372.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 6 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 73 | $372.10 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 29 | $372.51 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 37 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 26 | $372.55 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 17 | $372.57 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 80 | $372.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 40 | $372.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 29 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 63 | $372.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Buy* | 100 | $372.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 28 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 40 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 99 | $371.90 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Automatic Execution |
09:45:58 - 19-Aug-26 |
| Sell* | 35 | $372.01 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $363.22 | Automatic Execution |
09:45:55 - 19-Aug-26 |
| Sell* | 40 | $372.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 3 | $363.15 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 54 | $372.15 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 39 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 1 | $372.80 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 40 | $372.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.11 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 123 | $372.705 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 19 | $372.70 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 40 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $363.20 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Unknown* | 40 | $363.125 | Automatic Execution |
09:45:52 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 25 | $363.11 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Buy* | 1 | $372.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 100 | $363.12 | Automatic Execution |
09:45:51 - 19-Aug-26 |
| Unknown* | 100 | $372.495 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.21 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Unknown* | 50 | $372.495 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 3 | $372.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Unknown* | 50 | $372.495 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.23 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 3 | $372.23 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 48 | $363.28 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Buy* | 3 | $372.80 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 100 | $363.31 | Automatic Execution |
09:45:49 - 19-Aug-26 |
| Sell* | 1 | $372.31 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.35 | Automatic Execution |
09:45:48 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 2 | $363.45 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.40 | Automatic Execution |
09:45:47 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $363.57 | Automatic Execution |
09:45:46 - 19-Aug-26 |
| Buy* | 1 | $372.50 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 1 | $363.49 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 1 | $363.46 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $363.57 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $363.57 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 3 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Buy* | 4 | $363.56 | Automatic Execution |
09:45:45 - 19-Aug-26 |
| Buy* | 1 | $372.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 36 | $363.42 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 35 | $372.71 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $363.30 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 30 | $372.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 4 | $372.65 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $363.25 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 70 | $372.69 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 20 | $363.31 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $372.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $372.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 19 | $363.40 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 6 | $372.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $363.41 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 6 | $372.43 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 65 | $363.45 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 40 | $363.45 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 13 | $363.41 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 14 | $372.36 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 187 | $363.41 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 5 | $372.49 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 8 | $363.44 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 1 | $372.06 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Sell* | 5 | $372.08 | Automatic Execution |
09:30:01 - 19-Aug-26 |
| Sell* | 10 | $363.54 | Automatic Execution |
09:45:42 - 19-Aug-26 |
| Buy* | 6 | $372.57 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Unknown* | 20 | $363.56 | Automatic Execution |
09:45:41 - 19-Aug-26 |
| Sell* | 1 | $372.04 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 21 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 40 | $372.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 19 | $363.59 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 3 | $372.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 21 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 86 | $372.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 19 | $363.59 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 14 | $372.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 21 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 19 | $363.59 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 3 | $372.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 162 | $372.04 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 20 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 3 | $372.05 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 19 | $363.60 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 16 | $372.10 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Sell* | 7 | $372.15 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $372.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $363.61 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 1 | $372.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 1 | $363.56 | Automatic Execution |
09:45:40 - 19-Aug-26 |
| Buy* | 72 | $372.47 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.585 | Automatic Execution |
09:45:36 - 19-Aug-26 |
| Buy* | 1 | $372.47 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.585 | Automatic Execution |
09:45:35 - 19-Aug-26 |
| Buy* | 1 | $372.54 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $363.58 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.41 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 80 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 8 | $372.45 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.39 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $372.799 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 3 | $371.93 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 12 | $372.18 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 4 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 12 | $372.17 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 6 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 1 | $371.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 35 | $371.93 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 1 | $371.66 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 17 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 40 | $371.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $371.93 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 5 | $371.42 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 24 | $371.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 5 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 3 | $371.31 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 3 | $371.36 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 10 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 10 | $371.40 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 5 | $371.93 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 1 | $363.52 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 40 | $371.87 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $363.56 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Sell* | 5 | $371.22 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 8 | $363.56 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $371.52 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 2 | $363.58 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 3 | $372.00 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 40 | $363.58 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 1 | $371.52 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 40 | $371.49 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 10 | $371.51 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 40 | $371.47 | Ordinary |
09:29:57 - 19-Aug-26 |
| Buy* | 5 | $371.51 | Ordinary |
09:29:56 - 19-Aug-26 |
| Buy* | 15 | $371.52 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 16 | $371.52 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 17 | $371.52 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 12 | $371.37 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 14 | $371.37 | Ordinary |
09:29:55 - 19-Aug-26 |
| Buy* | 42 | $371.43 | Ordinary |
09:29:54 - 19-Aug-26 |
| Buy* | 4 | $371.52 | Ordinary |
09:29:53 - 19-Aug-26 |
| Buy* | 15 | $371.52 | Ordinary |
09:29:53 - 19-Aug-26 |
| Buy* | 25 | $371.52 | Ordinary |
09:29:53 - 19-Aug-26 |
| Buy* | 2 | $371.51 | Ordinary |
09:29:48 - 19-Aug-26 |
| Buy* | 5 | $371.405 | Ordinary |
09:29:44 - 19-Aug-26 |
| Buy* | 2 | $371.38 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 12 | $371.38 | Ordinary |
09:29:36 - 19-Aug-26 |
| Buy* | 2 | $371.37 | Ordinary |
09:29:33 - 19-Aug-26 |
| Buy* | 50 | $371.47 | Ordinary |
09:29:29 - 19-Aug-26 |
| Buy* | 50 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 50 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 50 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 50 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 90 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 10 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 50 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 40 | $371.54 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 40 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 10 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 40 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 60 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 100 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 40 | $371.56 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 100 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 100 | $371.57 | Ordinary |
09:29:28 - 19-Aug-26 |
| Buy* | 50 | $371.36 | Ordinary |
09:29:24 - 19-Aug-26 |
| Buy* | 20 | $371.36 | Ordinary |
09:29:24 - 19-Aug-26 |
| Buy* | 50 | $371.36 | Ordinary |
09:29:24 - 19-Aug-26 |
| Buy* | 25 | $371.50 | Ordinary |
09:29:23 - 19-Aug-26 |
| Buy* | 1 | $371.12 | Ordinary |
09:29:13 - 19-Aug-26 |
| Sell* | 40 | $371.60 | Ordinary |
09:29:02 - 19-Aug-26 |
| Sell* | 13 | $371.70 | Ordinary |
09:29:02 - 19-Aug-26 |
| Sell* | 112 | $371.60 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1,628 | $371.60 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $371.32 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $371.30 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 34 | $371.39 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $371.32 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 3 | $371.30 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 1 | $371.32 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 41 | $371.04 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 1 | $371.04 | Ordinary |
09:29:01 - 19-Aug-26 |
| Buy* | 1 | $371.32 | Ordinary |
09:29:01 - 19-Aug-26 |
| Sell* | 18 | $371.61 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 120 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 120 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 10 | $371.61 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 1,635 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 200 | $371.65 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 3 | $371.66 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 3,982 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 584 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 59 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 100 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 61 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 42 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 61 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 606 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 30 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 50 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Unknown* | 12 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Unknown* | 100 | $371.60 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 20 | $370.94 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 12 | $371.19 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 20 | $371.15 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 12 | $371.04 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 80 | $370.96 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 50 | $370.94 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 80 | $370.94 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 50 | $370.94 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 50 | $370.88 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 40 | $370.86 | Ordinary |
09:28:53 - 19-Aug-26 |
| Buy* | 50 | $370.88 | Ordinary |
09:28:53 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 10 | $370.51 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 37 | $370.63 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 3 | $370.63 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 16 | $370.97 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 21 | $370.97 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:51 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:50 - 19-Aug-26 |
| Sell* | 28 | $370.97 | Ordinary |
09:28:50 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:49 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:49 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:48 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:48 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:48 - 19-Aug-26 |
| Unknown* | 10 | $370.985 | Ordinary |
09:28:48 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:48 - 19-Aug-26 |
| Sell* | 30 | $370.97 | Ordinary |
09:28:47 - 19-Aug-26 |
| Sell* | 13 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 7 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 33 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 13 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 8 | $370.97 | Ordinary |
09:28:46 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:42 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 25 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Buy* | 10 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 38 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 38 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
09:28:41 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 3 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 19 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Sell* | 4 | $370.97 | Ordinary |
09:28:40 - 19-Aug-26 |
| Buy* | 4 | $371.15 | Ordinary |
09:28:36 - 19-Aug-26 |
| Sell* | 5 | $370.97 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 23 | $370.97 | Ordinary |
09:28:35 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:35 - 19-Aug-26 |
| Buy* | 9 | $371.22 | Ordinary |
09:28:30 - 19-Aug-26 |
| Buy* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Buy* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 26 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 2 | $370.98 | Ordinary |
09:28:26 - 19-Aug-26 |
| Buy* | 3 | $371.32 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 10 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 28 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 50 | $370.97 | Ordinary |
09:28:26 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 340 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 80 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 80 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 30 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 380 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 50 | $371.02 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 50 | $371.07 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 50 | $371.02 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 50 | $371.07 | Ordinary |
09:28:25 - 19-Aug-26 |
| Sell* | 6 | $371.13 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 2 | $371.13 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 11 | $371.06 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 25 | $371.06 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 25 | $371.06 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 25 | $371.06 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 50 | $371.03 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 50 | $371.03 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 50 | $371.13 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 49 | $371.19 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 1 | $371.19 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 50 | $371.13 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 46 | $371.19 | Ordinary |
09:28:17 - 19-Aug-26 |
| Sell* | 4 | $371.19 | Ordinary |
09:28:17 - 19-Aug-26 |
| Buy* | 4 | $371.50 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 4 | $371.36 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 2 | $371.36 | Ordinary |
09:28:16 - 19-Aug-26 |
| Buy* | 10 | $371.50 | Ordinary |
09:28:16 - 19-Aug-26 |
| Buy* | 27 | $371.37 | Ordinary |
09:28:16 - 19-Aug-26 |
| Buy* | 173 | $371.37 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 40 | $370.97 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 13 | $370.81 | Ordinary |
09:28:16 - 19-Aug-26 |
| Buy* | 80 | $370.94 | Ordinary |
09:28:16 - 19-Aug-26 |
| Sell* | 50 | $370.16 | Ordinary |
09:28:06 - 19-Aug-26 |
| Buy* | 20 | $370.40 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 1 | $370.40 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 1 | $370.28 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 70 | $370.00 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 29 | $370.00 | Ordinary |
09:27:59 - 19-Aug-26 |
| Buy* | 1 | $369.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 5 | $369.25 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 50 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Buy* | 6 | $369.21 | Ordinary |
09:27:50 - 19-Aug-26 |
| Sell* | 20 | $368.42 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 30 | $368.55 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 10 | $368.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Buy* | 30 | $368.50 | Ordinary |
09:27:40 - 19-Aug-26 |
| Sell* | 2 | $368.47 | Ordinary |
09:27:39 - 19-Aug-26 |
| Sell* | 5 | $368.50 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 3 | $368.50 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:27:38 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:27:38 - 19-Aug-26 |
| Buy* | 1 | $368.96 | Ordinary |
09:27:38 - 19-Aug-26 |
| Buy* | 15 | $368.89 | Ordinary |
09:27:38 - 19-Aug-26 |
| Buy* | 25 | $368.89 | Ordinary |
09:27:36 - 19-Aug-26 |
| Buy* | 1 | $368.92 | Ordinary |
09:27:34 - 19-Aug-26 |
| Buy* | 1 | $368.92 | Ordinary |
09:27:32 - 19-Aug-26 |
| Buy* | 20 | $369.02 | Ordinary |
09:27:31 - 19-Aug-26 |
| Buy* | 40 | $368.94 | Ordinary |
09:27:31 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 1 | $368.81 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
09:27:30 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 60 | $369.00 | Ordinary |
09:27:28 - 19-Aug-26 |
| Sell* | 50 | $369.00 | Ordinary |
09:27:28 - 19-Aug-26 |
| Buy* | 18 | $369.42 | Ordinary |
09:27:20 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Ordinary |
09:27:20 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Ordinary |
09:27:20 - 19-Aug-26 |
| Sell* | 25 | $368.96 | Ordinary |
09:27:12 - 19-Aug-26 |
| Buy* | 3 | $369.01 | Ordinary |
09:27:12 - 19-Aug-26 |
| Buy* | 13 | $368.89 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 47 | $368.89 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 13 | $368.84 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 4 | $368.87 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 4 | $368.87 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 2 | $368.84 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 25 | $368.84 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 1 | $368.99 | Ordinary |
09:27:10 - 19-Aug-26 |
| Buy* | 80 | $368.95 | Ordinary |
09:27:10 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:27:07 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:27:07 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:27:07 - 19-Aug-26 |
| Sell* | 4 | $368.87 | Ordinary |
09:27:07 - 19-Aug-26 |
| Sell* | 2 | $368.86 | Ordinary |
09:27:07 - 19-Aug-26 |
| Buy* | 1 | $368.94 | Ordinary |
09:27:05 - 19-Aug-26 |
| Buy* | 1 | $368.95 | Ordinary |
09:27:04 - 19-Aug-26 |
| Buy* | 1 | $368.96 | Ordinary |
09:27:03 - 19-Aug-26 |
| Buy* | 1 | $368.96 | Ordinary |
09:27:02 - 19-Aug-26 |
| Sell* | 5 | $368.96 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 2 | $368.96 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:27:00 - 19-Aug-26 |
| Buy* | 21 | $369.17 | Ordinary |
09:26:59 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
09:26:57 - 19-Aug-26 |
| Buy* | 5 | $369.31 | Ordinary |
09:26:54 - 19-Aug-26 |
| Buy* | 4 | $369.33 | Ordinary |
09:26:54 - 19-Aug-26 |
| Buy* | 2 | $369.33 | Ordinary |
09:26:54 - 19-Aug-26 |
| Buy* | 10 | $369.33 | Ordinary |
09:26:54 - 19-Aug-26 |
| Buy* | 12 | $369.33 | Ordinary |
09:26:54 - 19-Aug-26 |
| Buy* | 10 | $369.33 | Ordinary |
09:26:50 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
09:26:50 - 19-Aug-26 |
| Buy* | 1 | $369.40 | Ordinary |
09:26:45 - 19-Aug-26 |
| Sell* | 1 | $369.28 | Ordinary |
09:26:44 - 19-Aug-26 |
| Sell* | 60 | $369.40 | Ordinary |
09:26:43 - 19-Aug-26 |
| Sell* | 1 | $369.49 | Ordinary |
09:26:39 - 19-Aug-26 |
| Sell* | 12 | $369.50 | Ordinary |
09:26:37 - 19-Aug-26 |
| Sell* | 4 | $369.50 | Ordinary |
09:26:36 - 19-Aug-26 |
| Sell* | 1 | $369.53 | Ordinary |
09:26:33 - 19-Aug-26 |
| Sell* | 1 | $369.31 | Ordinary |
09:26:26 - 19-Aug-26 |
| Sell* | 1 | $369.55 | Ordinary |
09:26:26 - 19-Aug-26 |
| Sell* | 2 | $369.60 | Ordinary |
09:26:23 - 19-Aug-26 |
| Buy* | 6 | $370.00 | Ordinary |
09:26:06 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
09:26:06 - 19-Aug-26 |
| Buy* | 12 | $369.87 | Ordinary |
09:26:06 - 19-Aug-26 |
| Buy* | 47 | $369.87 | Ordinary |
09:26:06 - 19-Aug-26 |
| Buy* | 25 | $369.87 | Ordinary |
09:26:06 - 19-Aug-26 |
| Sell* | 11 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 19 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 10 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 40 | $369.42 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 2 | $369.40 | Ordinary |
09:26:00 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 12 | $369.57 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 1 | $369.57 | Ordinary |
09:25:56 - 19-Aug-26 |
| Sell* | 1 | $369.65 | Ordinary |
09:25:45 - 19-Aug-26 |
| Sell* | 1 | $369.74 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 12 | $369.77 | Ordinary |
09:25:42 - 19-Aug-26 |
| Sell* | 1 | $369.74 | Ordinary |
09:25:35 - 19-Aug-26 |
| Sell* | 2 | $369.90 | Ordinary |
09:25:32 - 19-Aug-26 |
| Sell* | 36 | $369.87 | Ordinary |
09:25:32 - 19-Aug-26 |
| Sell* | 25 | $369.87 | Ordinary |
09:25:32 - 19-Aug-26 |
| Sell* | 25 | $369.87 | Ordinary |
09:25:32 - 19-Aug-26 |
| Buy* | 12 | $369.91 | Ordinary |
09:25:32 - 19-Aug-26 |
| Buy* | 12 | $369.85 | Ordinary |
09:25:32 - 19-Aug-26 |
| Buy* | 12 | $369.85 | Ordinary |
09:25:32 - 19-Aug-26 |
| Buy* | 12 | $369.85 | Ordinary |
09:25:32 - 19-Aug-26 |
| Buy* | 1 | $369.85 | Ordinary |
09:25:27 - 19-Aug-26 |
| Buy* | 3 | $369.85 | Ordinary |
09:25:21 - 19-Aug-26 |
| Buy* | 1 | $369.89 | Ordinary |
09:25:16 - 19-Aug-26 |
| Sell* | 1 | $369.75 | Ordinary |
09:25:14 - 19-Aug-26 |
| Sell* | 12 | $369.77 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 5 | $369.82 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $369.80 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $369.89 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 10 | $369.91 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:25:12 - 19-Aug-26 |
| Buy* | 3 | $370.21 | Ordinary |
09:25:11 - 19-Aug-26 |
| Sell* | 10 | $370.53 | Ordinary |
09:25:01 - 19-Aug-26 |
| Sell* | 1 | $370.12 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $370.48 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $370.51 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $370.79 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $370.79 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 2 | $370.79 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $370.70 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $370.75 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
09:25:00 - 19-Aug-26 |
| Buy* | 7 | $371.37 | Ordinary |
09:24:59 - 19-Aug-26 |
| Buy* | 30 | $371.37 | Ordinary |
09:24:59 - 19-Aug-26 |
| Sell* | 4 | $371.40 | Ordinary |
09:24:58 - 19-Aug-26 |
| Buy* | 30 | $371.34 | Ordinary |
09:24:58 - 19-Aug-26 |
| Buy* | 10 | $371.34 | Ordinary |
09:24:58 - 19-Aug-26 |
| Sell* | 33 | $371.02 | Ordinary |
09:24:57 - 19-Aug-26 |
| Sell* | 2 | $371.02 | Ordinary |
09:24:56 - 19-Aug-26 |
| Sell* | 8 | $371.05 | Ordinary |
09:24:56 - 19-Aug-26 |
| Buy* | 2 | $371.11 | Ordinary |
09:24:54 - 19-Aug-26 |
| Buy* | 1 | $371.10 | Ordinary |
09:24:54 - 19-Aug-26 |
| Buy* | 3 | $371.10 | Ordinary |
09:24:54 - 19-Aug-26 |
| Buy* | 5 | $371.09 | Ordinary |
09:24:53 - 19-Aug-26 |
| Sell* | 6 | $370.87 | Ordinary |
09:24:51 - 19-Aug-26 |
| Sell* | 50 | $370.90 | Ordinary |
09:24:51 - 19-Aug-26 |
| Sell* | 4 | $370.91 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 46 | $370.99 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:51 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 76 | $370.99 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 24 | $370.99 | Ordinary |
09:24:50 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 100 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 39 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 15 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 15 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 2 | $371.00 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 10 | $371.00 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 1 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 9 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 40 | $370.99 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 50 | $370.98 | Ordinary |
09:24:49 - 19-Aug-26 |
| Buy* | 50 | $370.96 | Ordinary |
09:24:48 - 19-Aug-26 |
| Buy* | 1 | $370.94 | Ordinary |
09:24:48 - 19-Aug-26 |
| Buy* | 49 | $370.94 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 51 | $370.99 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 50 | $370.95 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 85 | $370.99 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 50 | $370.96 | Ordinary |
09:24:47 - 19-Aug-26 |
| Buy* | 36 | $370.89 | Ordinary |
09:24:45 - 19-Aug-26 |
| Buy* | 2 | $370.70 | Ordinary |
09:24:44 - 19-Aug-26 |
| Sell* | 8 | $370.51 | Ordinary |
09:24:42 - 19-Aug-26 |
| Sell* | 4 | $370.56 | Ordinary |
09:24:42 - 19-Aug-26 |
| Sell* | 3 | $370.59 | Ordinary |
09:24:42 - 19-Aug-26 |
| Sell* | 40 | $370.61 | Ordinary |
09:24:42 - 19-Aug-26 |
| Sell* | 3 | $370.63 | Ordinary |
09:24:42 - 19-Aug-26 |
| Sell* | 4 | $370.68 | Ordinary |
09:24:39 - 19-Aug-26 |
| Sell* | 9 | $370.36 | Ordinary |
09:24:34 - 19-Aug-26 |
| Sell* | 1 | $370.48 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $370.57 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 50 | $370.50 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 4 | $370.56 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 24 | $370.56 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 1 | $370.56 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 8 | $370.59 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 8 | $370.59 | Ordinary |
09:24:32 - 19-Aug-26 |
| Sell* | 5 | $370.42 | Ordinary |
09:24:25 - 19-Aug-26 |
| Unknown* | 1 | $370.49 | Ordinary |
09:24:21 - 19-Aug-26 |
| Sell* | 2 | $370.50 | Ordinary |
09:24:20 - 19-Aug-26 |
| Sell* | 25 | $370.53 | Ordinary |
09:24:20 - 19-Aug-26 |
| Sell* | 25 | $370.53 | Ordinary |
09:24:20 - 19-Aug-26 |
| Sell* | 10 | $370.55 | Ordinary |
09:24:20 - 19-Aug-26 |
| Sell* | 8 | $370.56 | Ordinary |
09:24:20 - 19-Aug-26 |
| Buy* | 19 | $370.86 | Ordinary |
09:24:19 - 19-Aug-26 |
| Buy* | 8 | $370.63 | Ordinary |
09:24:18 - 19-Aug-26 |
| Sell* | 17 | $370.35 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 3 | $370.38 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 50 | $370.48 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 8 | $370.52 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 4 | $370.56 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 8 | $370.57 | Ordinary |
09:24:15 - 19-Aug-26 |
| Sell* | 8 | $370.59 | Ordinary |
09:24:15 - 19-Aug-26 |
| Buy* | 24 | $370.63 | Ordinary |
09:24:15 - 19-Aug-26 |
| Buy* | 50 | $370.65 | Ordinary |
09:24:15 - 19-Aug-26 |
| Buy* | 1 | $370.80 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 1 | $370.80 | Ordinary |
09:24:14 - 19-Aug-26 |
| Buy* | 38 | $370.74 | Ordinary |
09:24:13 - 19-Aug-26 |
| Buy* | 9 | $370.30 | Ordinary |
09:24:10 - 19-Aug-26 |
| Buy* | 5 | $370.24 | Ordinary |
09:24:10 - 19-Aug-26 |
| Buy* | 33 | $370.16 | Ordinary |
09:24:10 - 19-Aug-26 |
| Buy* | 8 | $370.13 | Ordinary |
09:24:10 - 19-Aug-26 |
| Unknown* | 8 | $370.12 | Ordinary |
09:24:10 - 19-Aug-26 |
| Sell* | 8 | $370.11 | Ordinary |
09:24:10 - 19-Aug-26 |
| Sell* | 1 | $369.93 | Ordinary |
09:24:08 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:24:08 - 19-Aug-26 |
| Sell* | 8 | $370.05 | Ordinary |
09:24:08 - 19-Aug-26 |
| Sell* | 5 | $369.99 | Ordinary |
09:24:08 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:24:07 - 19-Aug-26 |
| Sell* | 8 | $369.93 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 3 | $369.93 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 3 | $369.93 | Ordinary |
09:24:06 - 19-Aug-26 |
| Sell* | 2 | $369.99 | Ordinary |
09:24:04 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:24:04 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:24:01 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
09:24:00 - 19-Aug-26 |
| Buy* | 5 | $370.12 | Ordinary |
09:23:58 - 19-Aug-26 |
| Sell* | 5 | $370.04 | Ordinary |
09:23:57 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 50 | $370.06 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 50 | $370.01 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 50 | $370.06 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 21 | $370.00 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
09:23:56 - 19-Aug-26 |
| Sell* | 8 | $370.11 | Ordinary |
09:23:55 - 19-Aug-26 |
| Sell* | 3 | $370.13 | Ordinary |
09:23:55 - 19-Aug-26 |
| Sell* | 13 | $369.98 | Ordinary |
09:23:54 - 19-Aug-26 |
| Sell* | 2 | $369.94 | Ordinary |
09:23:54 - 19-Aug-26 |
| Sell* | 50 | $369.95 | Ordinary |
09:23:54 - 19-Aug-26 |
| Sell* | 50 | $369.95 | Ordinary |
09:23:54 - 19-Aug-26 |
| Sell* | 5 | $370.01 | Ordinary |
09:23:53 - 19-Aug-26 |
| Sell* | 8 | $370.11 | Ordinary |
09:23:51 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:23:49 - 19-Aug-26 |
| Sell* | 2 | $369.95 | Ordinary |
09:23:47 - 19-Aug-26 |
| Sell* | 5 | $369.95 | Ordinary |
09:23:47 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
09:23:46 - 19-Aug-26 |
| Sell* | 96 | $370.11 | Ordinary |
09:23:46 - 19-Aug-26 |
| Sell* | 4 | $370.10 | Ordinary |
09:23:46 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
09:23:45 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
09:23:43 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:23:43 - 19-Aug-26 |
| Sell* | 24 | $370.01 | Ordinary |
09:23:43 - 19-Aug-26 |
| Sell* | 2 | $370.18 | Ordinary |
09:23:42 - 19-Aug-26 |
| Sell* | 38 | $370.18 | Ordinary |
09:23:42 - 19-Aug-26 |
| Sell* | 12 | $370.18 | Ordinary |
09:23:42 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 6 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 20 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Buy* | 8 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 24 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 8 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 8 | $370.10 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.16 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 17 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 8 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 8 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.11 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.11 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.11 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.15 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 12 | $370.15 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 8 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 4 | $370.23 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 12 | $370.15 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 17 | $370.02 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 50 | $370.15 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 80 | $370.22 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.18 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 12 | $370.15 | Ordinary |
09:23:41 - 19-Aug-26 |
| Sell* | 1 | $370.34 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 12 | $370.15 | Ordinary |
09:23:33 - 19-Aug-26 |
| Sell* | 10 | $370.48 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 10 | $370.48 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 40 | $370.48 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 40 | $370.48 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 1 | $370.45 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 3 | $370.42 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 2 | $370.40 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 2 | $370.39 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 10 | $370.299 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 1 | $370.28 | Ordinary |
09:23:28 - 19-Aug-26 |
| Buy* | 8 | $370.26 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 2 | $370.15 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 40 | $370.14 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 8 | $370.11 | Ordinary |
09:23:28 - 19-Aug-26 |
| Sell* | 9 | $369.91 | Ordinary |
09:23:21 - 19-Aug-26 |
| Buy* | 1 | $370.13 | Ordinary |
09:23:21 - 19-Aug-26 |
| Sell* | 1 | $369.89 | Ordinary |
09:23:14 - 19-Aug-26 |
| Sell* | 5 | $369.86 | Ordinary |
09:23:10 - 19-Aug-26 |
| Sell* | 5 | $369.86 | Ordinary |
09:23:09 - 19-Aug-26 |
| Sell* | 5 | $369.88 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 7 | $369.82 | Ordinary |
09:23:08 - 19-Aug-26 |
| Sell* | 2 | $369.84 | Ordinary |
09:23:06 - 19-Aug-26 |
| Sell* | 33 | $369.83 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 24 | $369.86 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 8 | $369.86 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 50 | $369.86 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 8 | $369.88 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 4 | $369.90 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 8 | $369.91 | Ordinary |
09:23:05 - 19-Aug-26 |
| Sell* | 14 | $369.86 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
09:23:03 - 19-Aug-26 |
| Sell* | 1 | $369.93 | Ordinary |
09:22:55 - 19-Aug-26 |
| Buy* | 3 | $370.05 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 40 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 100 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 10 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 10 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 100 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 25 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 4 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 30 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 7 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 25 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 10 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 100 | $370.00 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 320 | $369.99 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 10 | $369.88 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 28 | $369.88 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 1 | $369.82 | Ordinary |
09:22:54 - 19-Aug-26 |
| Buy* | 1 | $369.80 | Ordinary |
09:22:53 - 19-Aug-26 |
| Sell* | 28 | $369.56 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 50 | $369.62 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 4 | $369.65 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 8 | $369.69 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 50 | $369.80 | Ordinary |
09:22:42 - 19-Aug-26 |
| Buy* | 50 | $369.78 | Ordinary |
09:22:42 - 19-Aug-26 |
| Sell* | 5 | $369.60 | Ordinary |
09:22:33 - 19-Aug-26 |
| Sell* | 1 | $369.60 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 2 | $369.64 | Ordinary |
09:22:32 - 19-Aug-26 |
| Sell* | 3 | $369.64 | Ordinary |
09:22:31 - 19-Aug-26 |
| Sell* | 12 | $369.64 | Ordinary |
09:22:31 - 19-Aug-26 |
| Sell* | 5 | $369.64 | Ordinary |
09:22:30 - 19-Aug-26 |
| Sell* | 10 | $369.64 | Ordinary |
09:22:30 - 19-Aug-26 |
| Buy* | 28 | $369.65 | Ordinary |
09:22:30 - 19-Aug-26 |
| Sell* | 1 | $369.70 | Ordinary |
09:22:30 - 19-Aug-26 |
| Buy* | 38 | $369.84 | Ordinary |
09:22:29 - 19-Aug-26 |
| Sell* | 2 | $369.64 | Ordinary |
09:22:26 - 19-Aug-26 |
| Sell* | 1 | $369.71 | Ordinary |
09:22:26 - 19-Aug-26 |
| Sell* | 37 | $369.64 | Ordinary |
09:22:23 - 19-Aug-26 |
| Sell* | 1 | $369.64 | Ordinary |
09:22:23 - 19-Aug-26 |
| Sell* | 50 | $369.67 | Ordinary |
09:22:23 - 19-Aug-26 |
| Sell* | 4 | $369.72 | Ordinary |
09:22:20 - 19-Aug-26 |
| Buy* | 22 | $369.88 | Ordinary |
09:22:19 - 19-Aug-26 |
| Buy* | 18 | $369.87 | Ordinary |
09:22:19 - 19-Aug-26 |
| Sell* | 7 | $369.74 | Ordinary |
09:22:18 - 19-Aug-26 |
| Sell* | 8 | $369.74 | Ordinary |
09:22:16 - 19-Aug-26 |
| Buy* | 2 | $369.87 | Ordinary |
09:22:16 - 19-Aug-26 |
| Buy* | 232 | $369.70 | Ordinary |
09:22:15 - 19-Aug-26 |
| Buy* | 8 | $369.70 | Ordinary |
09:22:13 - 19-Aug-26 |
| Buy* | 260 | $369.70 | Ordinary |
09:22:13 - 19-Aug-26 |
| Buy* | 40 | $369.69 | Ordinary |
09:22:13 - 19-Aug-26 |
| Sell* | 1 | $369.41 | Ordinary |
09:22:06 - 19-Aug-26 |
| Sell* | 8 | $369.41 | Ordinary |
09:22:06 - 19-Aug-26 |
| Sell* | 4 | $369.45 | Ordinary |
09:22:06 - 19-Aug-26 |
| Sell* | 50 | $369.46 | Ordinary |
09:22:06 - 19-Aug-26 |
| Sell* | 68 | $369.69 | Ordinary |
09:22:01 - 19-Aug-26 |
| Sell* | 12 | $369.69 | Ordinary |
09:22:01 - 19-Aug-26 |
| Buy* | 1 | $369.61 | Ordinary |
09:21:45 - 19-Aug-26 |
| Buy* | 7 | $369.82 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 2 | $369.81 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 11 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 40 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 40 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Sell* | 40 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Sell* | 40 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Sell* | 14 | $369.80 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.77 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.77 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 4 | $369.76 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.79 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 10 | $369.75 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 24 | $369.75 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.73 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 2 | $369.54 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.51 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 4 | $369.49 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.47 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.46 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 24 | $369.41 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 20 | $369.54 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.51 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 8 | $369.50 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 48 | $369.54 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 4 | $369.50 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 50 | $369.39 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 1 | $369.30 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 7 | $369.25 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 40 | $369.24 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 30 | $369.54 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 15 | $369.51 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 40 | $369.48 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 50 | $369.39 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 40 | $369.24 | Ordinary |
09:21:38 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Ordinary |
09:21:35 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Ordinary |
09:21:35 - 19-Aug-26 |
| Buy* | 23 | $368.88 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 1 | $368.88 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 20 | $368.88 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 1 | $368.88 | Ordinary |
09:21:33 - 19-Aug-26 |
| Buy* | 10 | $368.88 | Ordinary |
09:21:32 - 19-Aug-26 |
| Sell* | 40 | $368.62 | Ordinary |
09:21:32 - 19-Aug-26 |
| Buy* | 2 | $368.93 | Ordinary |
09:21:31 - 19-Aug-26 |
| Buy* | 4 | $368.99 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 1 | $368.99 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 4 | $368.99 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 4 | $368.99 | Ordinary |
09:21:28 - 19-Aug-26 |
| Buy* | 1 | $368.90 | Ordinary |
09:21:21 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 20 | $368.80 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 2 | $368.80 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 2 | $368.84 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $368.84 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 10 | $368.84 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 40 | $368.84 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 12 | $368.85 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 2 | $368.86 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 1 | $368.99 | Ordinary |
09:21:19 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:21:18 - 19-Aug-26 |
| Sell* | 1 | $369.21 | Ordinary |
09:21:17 - 19-Aug-26 |
| Sell* | 8 | $369.05 | Ordinary |
09:21:16 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:21:15 - 19-Aug-26 |
| Sell* | 1 | $368.88 | Ordinary |
09:21:14 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:21:14 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Ordinary |
09:21:14 - 19-Aug-26 |
| Sell* | 50 | $369.05 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 8 | $369.05 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 7 | $369.08 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 3 | $369.08 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 10 | $369.13 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 7 | $369.08 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $369.17 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 5 | $369.13 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $369.18 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 8 | $369.33 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 31 | $369.33 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 100 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 12 | $369.12 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 20 | $369.16 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 12 | $369.16 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 3 | $369.25 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 50 | $369.28 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 80 | $369.30 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 1 | $369.33 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 47 | $369.33 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 3 | $369.33 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 50 | $369.41 | Ordinary |
09:21:10 - 19-Aug-26 |
| Sell* | 50 | $369.41 | Ordinary |
09:21:10 - 19-Aug-26 |
| Buy* | 61 | $369.87 | Ordinary |
09:21:09 - 19-Aug-26 |
| Buy* | 31 | $369.87 | Ordinary |
09:21:09 - 19-Aug-26 |
| Buy* | 100 | $369.45 | Ordinary |
09:21:02 - 19-Aug-26 |
| Sell* | 6 | $369.03 | Ordinary |
09:20:54 - 19-Aug-26 |
| Sell* | 13 | $369.07 | Ordinary |
09:20:53 - 19-Aug-26 |
| Sell* | 7 | $368.90 | Ordinary |
09:20:52 - 19-Aug-26 |
| Buy* | 8 | $369.00 | Ordinary |
09:20:48 - 19-Aug-26 |
| Buy* | 3 | $368.98 | Ordinary |
09:20:46 - 19-Aug-26 |
| Buy* | 5 | $368.98 | Ordinary |
09:20:46 - 19-Aug-26 |
| Sell* | 2 | $368.88 | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 2 | $368.93 | Ordinary |
09:20:40 - 19-Aug-26 |
| Buy* | 5 | $368.91 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 10 | $368.91 | Ordinary |
09:20:39 - 19-Aug-26 |
| Buy* | 15 | $368.88 | Ordinary |
09:20:38 - 19-Aug-26 |
| Buy* | 15 | $368.88 | Ordinary |
09:20:38 - 19-Aug-26 |
| Buy* | 1 | $368.80 | Ordinary |
09:20:36 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:20:35 - 19-Aug-26 |
| Sell* | 1 | $368.61 | Ordinary |
09:20:35 - 19-Aug-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:20:32 - 19-Aug-26 |
| Sell* | 20 | $368.60 | Ordinary |
09:20:31 - 19-Aug-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:20:31 - 19-Aug-26 |
| Buy* | 5 | $368.73 | Ordinary |
09:20:28 - 19-Aug-26 |
| Buy* | 19 | $368.73 | Ordinary |
09:20:28 - 19-Aug-26 |
| Buy* | 1 | $368.73 | Ordinary |
09:20:25 - 19-Aug-26 |
| Sell* | 36 | $368.42 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 6 | $368.42 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 24 | $368.48 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 8 | $368.48 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 8 | $368.46 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 10 | $368.41 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 8 | $368.40 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 8 | $368.40 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 55 | $368.30 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 30 | $368.27 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 25 | $368.27 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 25 | $368.27 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 10 | $368.22 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 4 | $368.20 | Ordinary |
09:20:22 - 19-Aug-26 |
| Sell* | 10 | $368.20 | Ordinary |
09:20:21 - 19-Aug-26 |
| Sell* | 1 | $368.21 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 1 | $368.25 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 2 | $368.26 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 4 | $368.26 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 18 | $368.20 | Ordinary |
09:20:14 - 19-Aug-26 |
| Buy* | 20 | $368.33 | Ordinary |
09:20:12 - 19-Aug-26 |
| Buy* | 4 | $368.33 | Ordinary |
09:20:12 - 19-Aug-26 |
| Buy* | 2 | $368.41 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 8 | $368.37 | Ordinary |
09:20:10 - 19-Aug-26 |
| Sell* | 1 | $368.33 | Ordinary |
09:20:09 - 19-Aug-26 |
| Sell* | 1 | $368.33 | Ordinary |
09:20:09 - 19-Aug-26 |
| Sell* | 1 | $368.38 | Ordinary |
09:20:09 - 19-Aug-26 |
| Sell* | 1 | $368.38 | Ordinary |
09:20:09 - 19-Aug-26 |
| Sell* | 100 | $368.50 | Ordinary |
09:20:06 - 19-Aug-26 |
| Sell* | 2 | $368.50 | Ordinary |
09:20:06 - 19-Aug-26 |
| Buy* | 24 | $368.57 | Ordinary |
09:20:06 - 19-Aug-26 |
| Buy* | 8 | $368.55 | Ordinary |
09:20:01 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:20:01 - 19-Aug-26 |
| Buy* | 2 | $368.56 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 8 | $368.55 | Ordinary |
09:20:00 - 19-Aug-26 |
| Sell* | 24 | $368.39 | Ordinary |
09:20:00 - 19-Aug-26 |
| Buy* | 17 | $368.61 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 8 | $368.54 | Ordinary |
09:19:56 - 19-Aug-26 |
| Sell* | 3 | $368.39 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 4 | $368.45 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 1 | $368.90 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 8 | $368.78 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 8 | $368.79 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 8 | $368.83 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 4 | $368.74 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $368.76 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 8 | $368.81 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 208 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 14 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:19:52 - 19-Aug-26 |
| Buy* | 50 | $368.84 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $368.67 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 4 | $368.66 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 24 | $368.63 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $368.63 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 8 | $368.62 | Ordinary |
09:19:52 - 19-Aug-26 |
| Sell* | 3 | $368.50 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 2 | $368.51 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 4 | $368.50 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 1 | $368.72 | Ordinary |
09:19:51 - 19-Aug-26 |
| Sell* | 1 | $368.65 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 65 | $368.70 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 59 | $368.70 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 10 | $368.80 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 219 | $368.70 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 24 | $368.93 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 4 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 4 | $368.93 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 50 | $369.00 | Ordinary |
09:19:50 - 19-Aug-26 |
| Sell* | 8 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 1 | $369.00 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 14 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 63 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 48 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 24 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 1 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 1 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 1 | $368.91 | Ordinary |
09:19:50 - 19-Aug-26 |
| Buy* | 10 | $368.88 | Ordinary |
09:19:45 - 19-Aug-26 |
| Buy* | 10 | $368.80 | Ordinary |
09:19:44 - 19-Aug-26 |
| Unknown* | 10 | $368.65 | Ordinary |
09:19:40 - 19-Aug-26 |
| Sell* | 8 | $368.64 | Ordinary |
09:19:34 - 19-Aug-26 |
| Buy* | 25 | $368.65 | Ordinary |
09:19:33 - 19-Aug-26 |
| Buy* | 24 | $368.72 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 17 | $368.69 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 8 | $368.67 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 24 | $368.70 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 8 | $368.63 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 8 | $368.62 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 4 | $368.49 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 2 | $368.50 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 8 | $368.49 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 8 | $368.48 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 2 | $368.38 | Ordinary |
09:19:30 - 19-Aug-26 |
| Sell* | 4 | $368.45 | Ordinary |
09:19:30 - 19-Aug-26 |
| Buy* | 1 | $368.45 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 1 | $368.43 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 1 | $368.43 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 30 | $368.45 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 20 | $368.45 | Ordinary |
09:19:28 - 19-Aug-26 |
| Buy* | 16 | $368.43 | Ordinary |
09:19:28 - 19-Aug-26 |
| Sell* | 8 | $368.35 | Ordinary |
09:19:23 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
09:19:22 - 19-Aug-26 |
| Sell* | 3 | $368.30 | Ordinary |
09:19:22 - 19-Aug-26 |
| Sell* | 20 | $368.31 | Ordinary |
09:19:22 - 19-Aug-26 |
| Sell* | 8 | $368.31 | Ordinary |
09:19:22 - 19-Aug-26 |
| Sell* | 8 | $368.32 | Ordinary |
09:19:22 - 19-Aug-26 |
| Sell* | 4 | $368.33 | Ordinary |
09:19:22 - 19-Aug-26 |
| Buy* | 24 | $368.43 | Ordinary |
09:19:21 - 19-Aug-26 |
| Buy* | 1 | $368.40 | Ordinary |
09:19:21 - 19-Aug-26 |
| Buy* | 2 | $368.40 | Ordinary |
09:19:21 - 19-Aug-26 |
| Sell* | 1 | $368.39 | Ordinary |
09:19:20 - 19-Aug-26 |
| Buy* | 20 | $368.40 | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 10 | $368.39 | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 10 | $368.38 | Ordinary |
09:19:18 - 19-Aug-26 |
| Buy* | 10 | $368.38 | Ordinary |
09:19:17 - 19-Aug-26 |
| Buy* | 3 | $368.38 | Ordinary |
09:19:15 - 19-Aug-26 |
| Buy* | 20 | $368.44 | Ordinary |
09:19:11 - 19-Aug-26 |
| Buy* | 20 | $368.44 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $368.39 | Ordinary |
09:19:10 - 19-Aug-26 |
| Buy* | 10 | $368.33 | Ordinary |
09:19:06 - 19-Aug-26 |
| Buy* | 15 | $368.33 | Ordinary |
09:19:06 - 19-Aug-26 |
| Sell* | 4 | $368.30 | Ordinary |
09:19:03 - 19-Aug-26 |
| Sell* | 25 | $368.11 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 20 | $368.10 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 50 | $368.14 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 80 | $368.15 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 50 | $368.17 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 8 | $368.20 | Ordinary |
09:18:52 - 19-Aug-26 |
| Sell* | 8 | $368.23 | Ordinary |
09:18:52 - 19-Aug-26 |
| Buy* | 9 | $368.19 | Ordinary |
09:18:49 - 19-Aug-26 |
| Buy* | 11 | $368.19 | Ordinary |
09:18:49 - 19-Aug-26 |
| Sell* | 25 | $368.12 | Ordinary |
09:18:48 - 19-Aug-26 |
| Buy* | 5 | $368.08 | Ordinary |
09:18:42 - 19-Aug-26 |
| Sell* | 2 | $368.15 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 1 | $368.21 | Ordinary |
09:18:39 - 19-Aug-26 |
| Buy* | 2 | $368.22 | Ordinary |
09:18:38 - 19-Aug-26 |
| Buy* | 55 | $368.21 | Ordinary |
09:18:38 - 19-Aug-26 |
| Sell* | 50 | $368.02 | Ordinary |
09:18:37 - 19-Aug-26 |
| Sell* | 50 | $368.02 | Ordinary |
09:18:31 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:26 - 19-Aug-26 |
| Buy* | 75 | $368.00 | Ordinary |
09:18:26 - 19-Aug-26 |
| Buy* | 25 | $368.00 | Ordinary |
09:18:26 - 19-Aug-26 |
| Buy* | 86 | $368.00 | Ordinary |
09:18:26 - 19-Aug-26 |
| Buy* | 14 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 100 | $368.00 | Ordinary |
09:18:25 - 19-Aug-26 |
| Buy* | 8 | $367.99 | Ordinary |
09:18:25 - 19-Aug-26 |
| Sell* | 14 | $367.80 | Ordinary |
09:18:25 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 2 | $367.60 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 5 | $367.60 | Ordinary |
09:18:23 - 19-Aug-26 |
| Sell* | 1 | $367.65 | Ordinary |
09:18:20 - 19-Aug-26 |
| Sell* | 5 | $367.65 | Ordinary |
09:18:20 - 19-Aug-26 |
| Sell* | 5 | $367.66 | Ordinary |
09:18:20 - 19-Aug-26 |
| Sell* | 1 | $367.62 | Ordinary |
09:18:20 - 19-Aug-26 |
| Sell* | 8 | $367.65 | Ordinary |
09:18:20 - 19-Aug-26 |
| Sell* | 25 | $367.74 | Ordinary |
09:18:19 - 19-Aug-26 |
| Sell* | 10 | $367.74 | Ordinary |
09:18:18 - 19-Aug-26 |
| Sell* | 3 | $367.601 | Ordinary |
09:18:17 - 19-Aug-26 |
| Sell* | 1 | $367.72 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 4 | $367.70 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 2 | $367.70 | Ordinary |
09:18:16 - 19-Aug-26 |
| Sell* | 5 | $367.71 | Ordinary |
09:18:15 - 19-Aug-26 |
| Sell* | 15 | $367.71 | Ordinary |
09:18:13 - 19-Aug-26 |
| Sell* | 30 | $367.71 | Ordinary |
09:18:12 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 17 | $367.80 | Ordinary |
09:18:11 - 19-Aug-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:18:10 - 19-Aug-26 |
| Sell* | 1 | $367.81 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 86 | $367.93 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 14 | $367.93 | Ordinary |
09:18:09 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 3 | $367.80 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 20 | $367.83 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 7 | $367.83 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 8 | $367.83 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 1 | $367.83 | Ordinary |
09:18:07 - 19-Aug-26 |
| Sell* | 4 | $367.85 | Ordinary |
09:18:07 - 19-Aug-26 |
| Buy* | 2 | $368.10 | Ordinary |
09:18:04 - 19-Aug-26 |
| Sell* | 2 | $367.99 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 3 | $367.99 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 2 | $367.88 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $367.86 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 2 | $367.90 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $367.91 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 4 | $367.95 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 20 | $367.96 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $367.99 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 9 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 19 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 472 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 1 | $368.01 | Ordinary |
09:18:02 - 19-Aug-26 |
| Sell* | 7 | $368.00 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 1 | $368.01 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 1 | $368.11 | Ordinary |
09:17:57 - 19-Aug-26 |
| Sell* | 20 | $368.15 | Ordinary |
09:17:51 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:17:46 - 19-Aug-26 |
| Sell* | 72 | $368.10 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 8 | $368.10 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 5 | $368.08 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 2 | $368.08 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 80 | $368.10 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 80 | $368.10 | Ordinary |
09:17:41 - 19-Aug-26 |
| Sell* | 150 | $368.10 | Ordinary |
09:17:41 - 19-Aug-26 |
| Buy* | 3 | $368.28 | Ordinary |
09:17:40 - 19-Aug-26 |
| Buy* | 2 | $368.30 | Ordinary |
09:17:39 - 19-Aug-26 |
| Sell* | 40 | $368.10 | Ordinary |
09:17:30 - 19-Aug-26 |
| Sell* | 40 | $368.19 | Ordinary |
09:17:30 - 19-Aug-26 |
| Sell* | 16 | $368.17 | Ordinary |
09:17:30 - 19-Aug-26 |
| Sell* | 8 | $368.24 | Ordinary |
09:17:30 - 19-Aug-26 |
| Sell* | 8 | $368.28 | Ordinary |
09:17:30 - 19-Aug-26 |
| Sell* | 8 | $368.30 | Ordinary |
09:17:30 - 19-Aug-26 |
| Buy* | 10 | $368.50 | Ordinary |
09:17:29 - 19-Aug-26 |
| Buy* | 10 | $368.50 | Ordinary |
09:17:29 - 19-Aug-26 |
| Buy* | 1 | $368.44 | Ordinary |
09:17:29 - 19-Aug-26 |
| Buy* | 8 | $368.43 | Ordinary |
09:17:29 - 19-Aug-26 |
| Buy* | 8 | $368.42 | Ordinary |
09:17:29 - 19-Aug-26 |
| Buy* | 8 | $368.42 | Ordinary |
09:17:29 - 19-Aug-26 |
| Sell* | 20 | $368.22 | Ordinary |
09:17:29 - 19-Aug-26 |
| Sell* | 20 | $368.22 | Ordinary |
09:17:29 - 19-Aug-26 |
| Sell* | 12 | $368.22 | Ordinary |
09:17:29 - 19-Aug-26 |
| Sell* | 32 | $368.13 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 8 | $368.13 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 60 | $368.13 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 92 | $368.13 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 8 | $368.13 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 15 | $368.12 | Ordinary |
09:17:28 - 19-Aug-26 |
| Buy* | 9 | $368.10 | Ordinary |
09:17:24 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:24 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Buy* | 1 | $368.10 | Ordinary |
09:17:22 - 19-Aug-26 |
| Unknown* | 8 | $368.05 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 1 | $368.08 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 2 | $368.08 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 7 | $368.08 | Ordinary |
09:17:20 - 19-Aug-26 |
| Buy* | 10 | $368.07 | Ordinary |
09:17:19 - 19-Aug-26 |
| Sell* | 28 | $368.00 | Ordinary |
09:17:06 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:17:06 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:17:06 - 19-Aug-26 |
| Buy* | 1 | $368.09 | Ordinary |
09:17:03 - 19-Aug-26 |
| Buy* | 25 | $368.07 | Ordinary |
09:17:03 - 19-Aug-26 |
| Sell* | 15 | $368.01 | Ordinary |
09:17:02 - 19-Aug-26 |
| Sell* | 20 | $368.01 | Ordinary |
09:17:02 - 19-Aug-26 |
| Buy* | 4 | $368.05 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 1 | $368.07 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 3 | $367.93 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 12 | $367.93 | Ordinary |
09:17:00 - 19-Aug-26 |
| Buy* | 4 | $368.05 | Ordinary |
09:16:59 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:16:58 - 19-Aug-26 |
| Buy* | 3 | $368.00 | Ordinary |
09:16:58 - 19-Aug-26 |
| Buy* | 2 | $368.00 | Ordinary |
09:16:58 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:16:58 - 19-Aug-26 |
| Sell* | 9 | $367.86 | Ordinary |
09:16:54 - 19-Aug-26 |
| Sell* | 6 | $367.86 | Ordinary |
09:16:54 - 19-Aug-26 |
| Sell* | 1 | $367.92 | Ordinary |
09:16:50 - 19-Aug-26 |
| Sell* | 20 | $367.80 | Ordinary |
09:16:44 - 19-Aug-26 |
| Sell* | 7 | $367.86 | Ordinary |
09:16:44 - 19-Aug-26 |
| Buy* | 8 | $367.88 | Ordinary |
09:16:44 - 19-Aug-26 |
| Buy* | 4 | $367.90 | Ordinary |
09:16:44 - 19-Aug-26 |
| Buy* | 8 | $367.90 | Ordinary |
09:16:44 - 19-Aug-26 |
| Buy* | 8 | $367.92 | Ordinary |
09:16:44 - 19-Aug-26 |
| Buy* | 1 | $367.94 | Ordinary |
09:16:43 - 19-Aug-26 |
| Buy* | 4 | $367.94 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 9 | $367.92 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 6 | $367.92 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 64 | $367.90 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 1 | $367.90 | Ordinary |
09:16:40 - 19-Aug-26 |
| Buy* | 24 | $367.84 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $367.84 | Ordinary |
09:16:37 - 19-Aug-26 |
| Buy* | 8 | $367.84 | Ordinary |
09:16:37 - 19-Aug-26 |
| Sell* | 11 | $367.63 | Ordinary |
09:16:35 - 19-Aug-26 |
| Sell* | 4 | $367.77 | Ordinary |
09:16:35 - 19-Aug-26 |
| Buy* | 1 | $367.90 | Ordinary |
09:16:34 - 19-Aug-26 |
| Sell* | 38 | $367.63 | Ordinary |
09:16:29 - 19-Aug-26 |
| Sell* | 8 | $367.72 | Ordinary |
09:16:29 - 19-Aug-26 |
| Sell* | 4 | $367.74 | Ordinary |
09:16:29 - 19-Aug-26 |
| Sell* | 4 | $367.77 | Ordinary |
09:16:27 - 19-Aug-26 |
| Sell* | 4 | $367.77 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 3 | $367.78 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 3 | $367.78 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 2 | $367.78 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 12 | $367.78 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $367.79 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 3 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 50 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 10 | $367.80 | Ordinary |
09:16:25 - 19-Aug-26 |
| Sell* | 1 | $367.82 | Ordinary |
09:16:24 - 19-Aug-26 |
| Sell* | 10 | $367.85 | Ordinary |
09:16:22 - 19-Aug-26 |
| Sell* | 5 | $367.82 | Ordinary |
09:16:21 - 19-Aug-26 |
| Sell* | 8 | $367.93 | Ordinary |
09:16:20 - 19-Aug-26 |
| Sell* | 1 | $367.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 6 | $367.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 10 | $367.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 2 | $367.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 1 | $367.90 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 1 | $367.91 | Ordinary |
09:16:19 - 19-Aug-26 |
| Sell* | 5 | $367.95 | Ordinary |
09:16:17 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:16:17 - 19-Aug-26 |
| Buy* | 24 | $368.00 | Ordinary |
09:16:17 - 19-Aug-26 |
| Buy* | 8 | $367.99 | Ordinary |
09:16:17 - 19-Aug-26 |
| Buy* | 8 | $367.99 | Ordinary |
09:16:17 - 19-Aug-26 |
| Unknown* | 24 | $367.98 | Ordinary |
09:16:17 - 19-Aug-26 |
| Sell* | 4 | $367.95 | Ordinary |
09:16:14 - 19-Aug-26 |
| Sell* | 10 | $367.97 | Ordinary |
09:16:14 - 19-Aug-26 |
| Buy* | 2 | $368.00 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 2 | $367.98 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 12 | $367.98 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 10 | $367.98 | Ordinary |
09:16:02 - 19-Aug-26 |
| Buy* | 10 | $367.965 | Ordinary |
09:16:01 - 19-Aug-26 |
| Buy* | 10 | $367.97 | Ordinary |
09:16:00 - 19-Aug-26 |
| Buy* | 1 | $367.98 | Ordinary |
09:15:59 - 19-Aug-26 |
| Sell* | 15 | $367.90 | Ordinary |
09:15:51 - 19-Aug-26 |
| Sell* | 25 | $367.90 | Ordinary |
09:15:51 - 19-Aug-26 |
| Sell* | 25 | $367.90 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 3 | $367.92 | Ordinary |
09:15:51 - 19-Aug-26 |
| Buy* | 6 | $367.88 | Ordinary |
09:15:50 - 19-Aug-26 |
| Buy* | 4 | $367.88 | Ordinary |
09:15:50 - 19-Aug-26 |
| Buy* | 2 | $367.88 | Ordinary |
09:15:48 - 19-Aug-26 |
| Sell* | 47 | $367.84 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:15:47 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 20 | $367.90 | Ordinary |
09:15:40 - 19-Aug-26 |
| Sell* | 35 | $367.88 | Ordinary |
09:15:39 - 19-Aug-26 |
| Sell* | 30 | $367.92 | Ordinary |
09:15:38 - 19-Aug-26 |
| Sell* | 1 | $367.95 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 18 | $367.95 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 7 | $367.95 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $367.96 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $367.96 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 20 | $367.97 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $367.98 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 6 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 135 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 12 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 25 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 16 | $368.00 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 15 | $368.01 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 20 | $368.03 | Ordinary |
09:15:37 - 19-Aug-26 |
| Sell* | 25 | $368.01 | Ordinary |
09:15:33 - 19-Aug-26 |
| Sell* | 20 | $368.03 | Ordinary |
09:15:33 - 19-Aug-26 |
| Sell* | 5 | $368.01 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 160 | $368.01 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 1 | $368.01 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 80 | $368.03 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 1 | $368.02 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 1 | $368.02 | Ordinary |
09:15:31 - 19-Aug-26 |
| Sell* | 8 | $368.04 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 5 | $368.04 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 10 | $368.06 | Ordinary |
09:15:26 - 19-Aug-26 |
| Sell* | 5 | $368.05 | Ordinary |
09:15:25 - 19-Aug-26 |
| Sell* | 10 | $368.10 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 5 | $368.10 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $368.12 | Ordinary |
09:15:24 - 19-Aug-26 |
| Sell* | 1 | $368.16 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.18 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 2 | $368.20 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 4 | $368.18 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.24 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 5 | $368.25 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.25 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 2 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 5 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 10 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Sell* | 5 | $368.30 | Ordinary |
09:15:21 - 19-Aug-26 |
| Unknown* | 24 | $368.37 | Ordinary |
09:15:19 - 19-Aug-26 |
| Sell* | 23 | $368.32 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 8 | $368.30 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 4 | $368.31 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 5 | $368.37 | Ordinary |
09:15:16 - 19-Aug-26 |
| Sell* | 22 | $368.32 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 8 | $368.33 | Ordinary |
09:15:10 - 19-Aug-26 |
| Sell* | 2 | $368.33 | Ordinary |
09:15:08 - 19-Aug-26 |
| Sell* | 8 | $368.33 | Ordinary |
09:15:08 - 19-Aug-26 |
| Sell* | 4 | $368.32 | Ordinary |
09:15:05 - 19-Aug-26 |
| Sell* | 1 | $368.36 | Ordinary |
09:15:05 - 19-Aug-26 |
| Sell* | 5 | $368.36 | Ordinary |
09:15:05 - 19-Aug-26 |
| Sell* | 1 | $368.36 | Ordinary |
09:15:05 - 19-Aug-26 |
| Buy* | 20 | $368.42 | Ordinary |
09:14:54 - 19-Aug-26 |
| Buy* | 8 | $368.41 | Ordinary |
09:14:54 - 19-Aug-26 |
| Buy* | 24 | $368.41 | Ordinary |
09:14:54 - 19-Aug-26 |
| Buy* | 1 | $368.42 | Ordinary |
09:14:50 - 19-Aug-26 |
| Unknown* | 6 | $368.36 | Ordinary |
09:14:50 - 19-Aug-26 |
| Sell* | 4 | $368.35 | Ordinary |
09:14:50 - 19-Aug-26 |
| Buy* | 2 | $368.43 | Ordinary |
09:14:40 - 19-Aug-26 |
| Buy* | 4 | $368.39 | Ordinary |
09:14:37 - 19-Aug-26 |
| Buy* | 10 | $368.38 | Ordinary |
09:14:37 - 19-Aug-26 |
| Sell* | 1 | $368.39 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.40 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 31 | $368.45 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.45 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 24 | $368.45 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 24 | $368.45 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.44 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 8 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.48 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 8 | $368.50 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 29 | $368.50 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 24 | $368.67 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 8 | $368.67 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 8 | $368.67 | Ordinary |
09:14:30 - 19-Aug-26 |
| Unknown* | 20 | $368.69 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 8 | $368.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 25 | $368.69 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 142 | $368.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 2 | $368.72 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 8 | $368.69 | Ordinary |
09:14:29 - 19-Aug-26 |
| Buy* | 4 | $368.63 | Ordinary |
09:14:27 - 19-Aug-26 |
| Buy* | 1 | $368.63 | Ordinary |
09:14:23 - 19-Aug-26 |
| Sell* | 12 | $368.60 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 1 | $368.60 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 2 | $368.61 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 2 | $368.63 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 1 | $368.61 | Ordinary |
09:14:20 - 19-Aug-26 |
| Sell* | 2 | $368.62 | Ordinary |
09:14:12 - 19-Aug-26 |
| Buy* | 2 | $368.71 | Ordinary |
09:14:10 - 19-Aug-26 |
| Buy* | 20 | $368.72 | Ordinary |
09:14:10 - 19-Aug-26 |
| Sell* | 34 | $368.62 | Ordinary |
09:14:06 - 19-Aug-26 |
| Sell* | 26 | $368.62 | Ordinary |
09:14:06 - 19-Aug-26 |
| Sell* | 1 | $368.65 | Ordinary |
09:14:06 - 19-Aug-26 |
| Sell* | 54 | $368.62 | Ordinary |
09:14:02 - 19-Aug-26 |
| Sell* | 1 | $368.62 | Ordinary |
09:14:02 - 19-Aug-26 |
| Buy* | 20 | $368.71 | Ordinary |
09:14:01 - 19-Aug-26 |
| Buy* | 54 | $368.62 | Ordinary |
09:14:00 - 19-Aug-26 |
| Sell* | 21 | $368.50 | Ordinary |
09:13:57 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:13:57 - 19-Aug-26 |
| Sell* | 10 | $368.50 | Ordinary |
09:13:57 - 19-Aug-26 |
| Sell* | 1 | $368.51 | Ordinary |
09:13:57 - 19-Aug-26 |
| Sell* | 20 | $368.52 | Ordinary |
09:13:57 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:13:57 - 19-Aug-26 |
| Buy* | 15 | $368.71 | Ordinary |
09:13:51 - 19-Aug-26 |
| Buy* | 12 | $368.70 | Ordinary |
09:13:46 - 19-Aug-26 |
| Sell* | 8 | $368.56 | Ordinary |
09:13:43 - 19-Aug-26 |
| Sell* | 15 | $368.52 | Ordinary |
09:13:43 - 19-Aug-26 |
| Sell* | 25 | $368.56 | Ordinary |
09:13:43 - 19-Aug-26 |
| Sell* | 30 | $368.54 | Ordinary |
09:13:43 - 19-Aug-26 |
| Sell* | 10 | $368.57 | Ordinary |
09:13:42 - 19-Aug-26 |
| Sell* | 15 | $368.54 | Ordinary |
09:13:41 - 19-Aug-26 |
| Sell* | 10 | $368.54 | Ordinary |
09:13:41 - 19-Aug-26 |
| Sell* | 30 | $368.52 | Ordinary |
09:13:41 - 19-Aug-26 |
| Buy* | 5 | $368.86 | Ordinary |
09:13:24 - 19-Aug-26 |
| Buy* | 5 | $368.66 | Ordinary |
09:13:24 - 19-Aug-26 |
| Buy* | 50 | $368.50 | Ordinary |
09:13:23 - 19-Aug-26 |
| Buy* | 15 | $368.44 | Ordinary |
09:13:23 - 19-Aug-26 |
| Buy* | 2 | $368.41 | Ordinary |
09:13:23 - 19-Aug-26 |
| Buy* | 8 | $368.41 | Ordinary |
09:13:23 - 19-Aug-26 |
| Sell* | 40 | $368.27 | Ordinary |
09:13:16 - 19-Aug-26 |
| Buy* | 1 | $368.40 | Ordinary |
09:13:12 - 19-Aug-26 |
| Buy* | 6 | $368.40 | Ordinary |
09:13:12 - 19-Aug-26 |
| Buy* | 1 | $368.37 | Ordinary |
09:13:12 - 19-Aug-26 |
| Buy* | 200 | $368.36 | Ordinary |
09:13:12 - 19-Aug-26 |
| Buy* | 1 | $368.36 | Ordinary |
09:13:12 - 19-Aug-26 |
| Buy* | 5 | $368.29 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 7 | $368.29 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 8 | $368.29 | Ordinary |
09:13:10 - 19-Aug-26 |
| Buy* | 25 | $368.25 | Ordinary |
09:13:06 - 19-Aug-26 |
| Buy* | 10 | $368.30 | Ordinary |
09:13:06 - 19-Aug-26 |
| Buy* | 10 | $368.18 | Ordinary |
09:13:03 - 19-Aug-26 |
| Sell* | 14 | $368.13 | Ordinary |
09:12:58 - 19-Aug-26 |
| Sell* | 21 | $368.13 | Ordinary |
09:12:58 - 19-Aug-26 |
| Buy* | 60 | $368.25 | Ordinary |
09:12:58 - 19-Aug-26 |
| Sell* | 40 | $368.03 | Ordinary |
09:12:56 - 19-Aug-26 |
| Sell* | 5 | $368.14 | Ordinary |
09:12:53 - 19-Aug-26 |
| Sell* | 25 | $368.14 | Ordinary |
09:12:53 - 19-Aug-26 |
| Sell* | 25 | $368.14 | Ordinary |
09:12:53 - 19-Aug-26 |
| Sell* | 25 | $368.14 | Ordinary |
09:12:53 - 19-Aug-26 |
| Sell* | 5 | $368.03 | Ordinary |
09:12:50 - 19-Aug-26 |
| Buy* | 2 | $368.16 | Ordinary |
09:12:46 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 10 | $368.08 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 1 | $368.11 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 1 | $368.15 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 2 | $368.15 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 44 | $368.23 | Ordinary |
09:12:44 - 19-Aug-26 |
| Sell* | 11 | $368.18 | Ordinary |
09:12:44 - 19-Aug-26 |
| Buy* | 2 | $368.21 | Ordinary |
09:12:33 - 19-Aug-26 |
| Buy* | 3 | $368.31 | Ordinary |
09:12:32 - 19-Aug-26 |
| Sell* | 24 | $368.23 | Ordinary |
09:12:32 - 19-Aug-26 |
| Sell* | 8 | $368.22 | Ordinary |
09:12:32 - 19-Aug-26 |
| Sell* | 1 | $368.13 | Ordinary |
09:12:31 - 19-Aug-26 |
| Sell* | 4 | $368.18 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 5 | $368.20 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 8 | $368.19 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 8 | $368.22 | Ordinary |
09:12:22 - 19-Aug-26 |
| Sell* | 3 | $368.23 | Ordinary |
09:12:08 - 19-Aug-26 |
| Sell* | 38 | $368.21 | Ordinary |
09:12:06 - 19-Aug-26 |
| Sell* | 4 | $368.17 | Ordinary |
09:12:06 - 19-Aug-26 |
| Sell* | 8 | $368.18 | Ordinary |
09:12:06 - 19-Aug-26 |
| Buy* | 1 | $368.27 | Ordinary |
09:12:06 - 19-Aug-26 |
| Sell* | 2 | $368.18 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 4 | $368.17 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 8 | $368.18 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 8 | $368.21 | Ordinary |
09:11:59 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
09:11:51 - 19-Aug-26 |
| Buy* | 2 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 3 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 3 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 3 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 3 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 3 | $368.26 | Ordinary |
09:11:50 - 19-Aug-26 |
| Sell* | 24 | $368.225 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 10 | $368.33 | Ordinary |
09:11:50 - 19-Aug-26 |
| Sell* | 8 | $368.225 | Ordinary |
09:11:50 - 19-Aug-26 |
| Buy* | 1 | $368.28 | Ordinary |
09:11:49 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:11:46 - 19-Aug-26 |
| Sell* | 20 | $368.15 | Ordinary |
09:11:45 - 19-Aug-26 |
| Sell* | 37 | $368.05 | Ordinary |
09:11:41 - 19-Aug-26 |
| Sell* | 3 | $368.24 | Ordinary |
09:11:41 - 19-Aug-26 |
| Buy* | 4 | $368.27 | Ordinary |
09:11:36 - 19-Aug-26 |
| Buy* | 1 | $368.22 | Ordinary |
09:11:36 - 19-Aug-26 |
| Buy* | 24 | $368.21 | Ordinary |
09:11:36 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
09:11:36 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
09:11:36 - 19-Aug-26 |
| Sell* | 1 | $368.11 | Ordinary |
09:11:36 - 19-Aug-26 |
| Sell* | 1 | $368.16 | Ordinary |
09:11:36 - 19-Aug-26 |
| Sell* | 6 | $368.18 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 1 | $368.18 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 1 | $368.18 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 1 | $368.21 | Ordinary |
09:11:31 - 19-Aug-26 |
| Sell* | 1 | $368.26 | Ordinary |
09:11:26 - 19-Aug-26 |
| Sell* | 2 | $368.30 | Ordinary |
09:11:23 - 19-Aug-26 |
| Sell* | 8 | $368.32 | Ordinary |
09:11:23 - 19-Aug-26 |
| Sell* | 2 | $368.34 | Ordinary |
09:11:22 - 19-Aug-26 |
| Sell* | 8 | $368.34 | Ordinary |
09:11:22 - 19-Aug-26 |
| Sell* | 2 | $368.50 | Ordinary |
09:11:22 - 19-Aug-26 |
| Sell* | 8 | $368.49 | Ordinary |
09:11:22 - 19-Aug-26 |
| Sell* | 20 | $368.34 | Ordinary |
09:11:21 - 19-Aug-26 |
| Sell* | 17 | $368.28 | Ordinary |
09:11:19 - 19-Aug-26 |
| Sell* | 8 | $368.31 | Ordinary |
09:11:19 - 19-Aug-26 |
| Sell* | 1 | $368.40 | Ordinary |
09:11:17 - 19-Aug-26 |
| Sell* | 1 | $368.45 | Ordinary |
09:11:17 - 19-Aug-26 |
| Sell* | 30 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 7 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 30 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 10 | $368.50 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 1 | $368.60 | Ordinary |
09:11:16 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:11:15 - 19-Aug-26 |
| Buy* | 2 | $368.74 | Ordinary |
09:11:11 - 19-Aug-26 |
| Sell* | 1 | $368.67 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 24 | $368.68 | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 1 | $368.70 | Ordinary |
09:11:05 - 19-Aug-26 |
| Sell* | 45 | $368.69 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 3 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 1 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 15 | $368.69 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 5 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 10 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 5 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 5 | $368.70 | Ordinary |
09:11:04 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 4 | $368.76 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 3 | $368.76 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 104 | $368.76 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 273 | $368.76 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 23 | $368.76 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 16 | $368.81 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 24 | $368.82 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 14 | $368.88 | Ordinary |
09:11:03 - 19-Aug-26 |
| Buy* | 1 | $368.88 | Ordinary |
09:11:03 - 19-Aug-26 |
| Sell* | 8 | $368.78 | Ordinary |
09:10:57 - 19-Aug-26 |
| Sell* | 8 | $368.78 | Ordinary |
09:10:57 - 19-Aug-26 |
| Sell* | 24 | $368.79 | Ordinary |
09:10:57 - 19-Aug-26 |
| Sell* | 1 | $368.78 | Ordinary |
09:10:51 - 19-Aug-26 |
| Sell* | 17 | $368.78 | Ordinary |
09:10:51 - 19-Aug-26 |
| Sell* | 18 | $368.78 | Ordinary |
09:10:51 - 19-Aug-26 |
| Sell* | 20 | $368.89 | Ordinary |
09:10:43 - 19-Aug-26 |
| Sell* | 1 | $368.87 | Ordinary |
09:10:40 - 19-Aug-26 |
| Sell* | 1 | $368.89 | Ordinary |
09:10:40 - 19-Aug-26 |
| Sell* | 5 | $368.90 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 3 | $368.90 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 3 | $368.90 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 1 | $368.91 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:10:37 - 19-Aug-26 |
| Sell* | 7 | $368.90 | Ordinary |
09:10:36 - 19-Aug-26 |
| Sell* | 4 | $368.93 | Ordinary |
09:10:36 - 19-Aug-26 |
| Buy* | 17 | $369.16 | Ordinary |
09:10:32 - 19-Aug-26 |
| Sell* | 300 | $369.02 | Ordinary |
09:10:28 - 19-Aug-26 |
| Buy* | 1 | $369.09 | Ordinary |
09:10:27 - 19-Aug-26 |
| Buy* | 5 | $368.99 | Ordinary |
09:10:26 - 19-Aug-26 |
| Sell* | 7 | $368.90 | Ordinary |
09:10:26 - 19-Aug-26 |
| Sell* | 8 | $368.97 | Ordinary |
09:10:26 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:10:24 - 19-Aug-26 |
| Sell* | 27 | $368.84 | Ordinary |
09:10:24 - 19-Aug-26 |
| Sell* | 8 | $368.97 | Ordinary |
09:10:24 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:10:20 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:10:20 - 19-Aug-26 |
| Buy* | 5 | $369.11 | Ordinary |
09:10:16 - 19-Aug-26 |
| Sell* | 15 | $369.015 | Ordinary |
09:10:09 - 19-Aug-26 |
| Sell* | 40 | $369.00 | Ordinary |
09:10:05 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:10:02 - 19-Aug-26 |
| Sell* | 1 | $368.97 | Ordinary |
09:09:50 - 19-Aug-26 |
| Buy* | 10 | $369.00 | Ordinary |
09:09:39 - 19-Aug-26 |
| Sell* | 6 | $368.70 | Ordinary |
09:09:30 - 19-Aug-26 |
| Sell* | 2 | $368.70 | Ordinary |
09:09:30 - 19-Aug-26 |
| Sell* | 1 | $368.70 | Ordinary |
09:09:30 - 19-Aug-26 |
| Sell* | 1 | $368.71 | Ordinary |
09:09:30 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Ordinary |
09:09:29 - 19-Aug-26 |
| Sell* | 2 | $368.75 | Ordinary |
09:09:29 - 19-Aug-26 |
| Sell* | 97 | $368.78 | Ordinary |
09:09:29 - 19-Aug-26 |
| Sell* | 3 | $368.78 | Ordinary |
09:09:28 - 19-Aug-26 |
| Sell* | 16 | $368.86 | Ordinary |
09:09:27 - 19-Aug-26 |
| Sell* | 4 | $368.86 | Ordinary |
09:09:27 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:09:27 - 19-Aug-26 |
| Sell* | 3 | $368.80 | Ordinary |
09:09:27 - 19-Aug-26 |
| Sell* | 1 | $368.81 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 7 | $368.80 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 2 | $368.80 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 2 | $368.85 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 2 | $368.87 | Ordinary |
09:09:25 - 19-Aug-26 |
| Sell* | 3 | $368.87 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 3 | $368.87 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 3 | $368.88 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 3 | $368.88 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 6 | $368.90 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 11 | $368.90 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 1 | $368.90 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 20 | $368.90 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 100 | $368.91 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 1 | $368.93 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 200 | $368.93 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 5 | $368.93 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 2 | $368.93 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:09:24 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 43 | $369.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 36 | $369.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 20 | $369.00 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 24 | $369.01 | Ordinary |
09:09:20 - 19-Aug-26 |
| Sell* | 2 | $369.14 | Ordinary |
09:09:19 - 19-Aug-26 |
| Sell* | 1 | $369.11 | Ordinary |
09:09:17 - 19-Aug-26 |
| Sell* | 2 | $369.03 | Ordinary |
09:09:13 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 7 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 1 | $369.07 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 93 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 5 | $369.01 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 2 | $369.02 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 1 | $369.08 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 25 | $369.10 | Ordinary |
09:09:08 - 19-Aug-26 |
| Sell* | 2 | $369.15 | Ordinary |
09:09:07 - 19-Aug-26 |
| Sell* | 7 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 73 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 7 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 80 | $369.25 | Ordinary |
09:09:06 - 19-Aug-26 |
| Sell* | 75 | $369.25 | Ordinary |
09:09:05 - 19-Aug-26 |
| Sell* | 5 | $369.25 | Ordinary |
09:09:05 - 19-Aug-26 |
| Sell* | 1 | $369.25 | Ordinary |
09:09:02 - 19-Aug-26 |
| Sell* | 5 | $368.95 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 5 | $368.97 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 16 | $369.00 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 19 | $369.03 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 1 | $368.99 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 1 | $369.03 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 1 | $369.06 | Ordinary |
09:08:27 - 19-Aug-26 |
| Sell* | 100 | $368.95 | Ordinary |
09:08:15 - 19-Aug-26 |
| Sell* | 5 | $368.95 | Ordinary |
09:08:15 - 19-Aug-26 |
| Sell* | 4 | $368.99 | Ordinary |
09:08:14 - 19-Aug-26 |
| Sell* | 75 | $369.00 | Ordinary |
09:08:12 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
09:08:12 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
09:08:07 - 19-Aug-26 |
| Sell* | 1 | $369.08 | Ordinary |
09:08:00 - 19-Aug-26 |
| Sell* | 5 | $368.98 | Ordinary |
09:07:55 - 19-Aug-26 |
| Sell* | 8 | $369.00 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 2 | $368.95 | Ordinary |
09:07:52 - 19-Aug-26 |
| Buy* | 4 | $368.93 | Ordinary |
09:07:46 - 19-Aug-26 |
| Buy* | 1 | $368.92 | Ordinary |
09:07:42 - 19-Aug-26 |
| Buy* | 4 | $368.92 | Ordinary |
09:07:42 - 19-Aug-26 |
| Sell* | 4 | $368.90 | Ordinary |
09:07:38 - 19-Aug-26 |
| Sell* | 8 | $368.90 | Ordinary |
09:07:38 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:07:35 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:07:35 - 19-Aug-26 |
| Sell* | 20 | $368.85 | Ordinary |
09:07:35 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:07:35 - 19-Aug-26 |
| Sell* | 1 | $368.86 | Ordinary |
09:07:35 - 19-Aug-26 |
| Sell* | 1 | $368.93 | Ordinary |
09:07:32 - 19-Aug-26 |
| Sell* | 2 | $368.88 | Ordinary |
09:07:32 - 19-Aug-26 |
| Sell* | 2 | $368.89 | Ordinary |
09:07:32 - 19-Aug-26 |
| Sell* | 15 | $368.92 | Ordinary |
09:07:29 - 19-Aug-26 |
| Sell* | 1 | $368.92 | Ordinary |
09:07:29 - 19-Aug-26 |
| Sell* | 1 | $368.86 | Ordinary |
09:07:11 - 19-Aug-26 |
| Sell* | 1 | $368.86 | Ordinary |
09:07:09 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:07:03 - 19-Aug-26 |
| Sell* | 1 | $368.86 | Ordinary |
09:07:03 - 19-Aug-26 |
| Sell* | 2 | $368.86 | Ordinary |
09:07:03 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
09:07:03 - 19-Aug-26 |
| Buy* | 1 | $368.999 | Ordinary |
09:07:01 - 19-Aug-26 |
| Sell* | 4 | $368.93 | Ordinary |
09:06:55 - 19-Aug-26 |
| Sell* | 25 | $368.90 | Ordinary |
09:06:55 - 19-Aug-26 |
| Sell* | 50 | $368.97 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 50 | $369.00 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 3 | $368.99 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 1 | $368.75 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 47 | $368.99 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 50 | $368.94 | Ordinary |
09:06:55 - 19-Aug-26 |
| Buy* | 6 | $368.87 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 12 | $368.85 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 50 | $368.84 | Ordinary |
09:06:54 - 19-Aug-26 |
| Buy* | 1 | $368.75 | Ordinary |
09:06:51 - 19-Aug-26 |
| Buy* | 1 | $368.60 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 300 | $368.50 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 40 | $368.50 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 78 | $368.33 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 1 | $368.33 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 1 | $368.33 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 8 | $368.26 | Ordinary |
09:06:48 - 19-Aug-26 |
| Sell* | 8 | $368.10 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 24 | $368.09 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 5 | $368.09 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 24 | $368.08 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 8 | $368.08 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 3 | $368.08 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 5 | $368.08 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 1 | $368.08 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 44 | $368.04 | Ordinary |
09:06:48 - 19-Aug-26 |
| Sell* | 25 | $368.02 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 6 | $368.04 | Ordinary |
09:06:48 - 19-Aug-26 |
| Buy* | 50 | $368.04 | Ordinary |
09:06:48 - 19-Aug-26 |
| Sell* | 50 | $368.02 | Ordinary |
09:06:48 - 19-Aug-26 |
| Sell* | 60 | $367.98 | Ordinary |
09:06:45 - 19-Aug-26 |
| Sell* | 2 | $368.02 | Ordinary |
09:06:42 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:06:42 - 19-Aug-26 |
| Buy* | 1 | $368.17 | Ordinary |
09:06:39 - 19-Aug-26 |
| Sell* | 1 | $367.99 | Ordinary |
09:06:38 - 19-Aug-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:06:21 - 19-Aug-26 |
| Sell* | 1 | $367.90 | Ordinary |
09:06:21 - 19-Aug-26 |
| Buy* | 10 | $368.00 | Ordinary |
09:06:21 - 19-Aug-26 |
| Buy* | 20 | $368.00 | Ordinary |
09:06:21 - 19-Aug-26 |
| Buy* | 101 | $368.00 | Ordinary |
09:06:21 - 19-Aug-26 |
| Buy* | 10 | $367.949 | Ordinary |
09:06:09 - 19-Aug-26 |
| Buy* | 1 | $367.949 | Ordinary |
09:06:06 - 19-Aug-26 |
| Buy* | 40 | $367.99 | Ordinary |
09:06:06 - 19-Aug-26 |
| Buy* | 1 | $367.89 | Ordinary |
09:06:06 - 19-Aug-26 |
| Buy* | 4 | $367.79 | Ordinary |
09:06:06 - 19-Aug-26 |
| Sell* | 1 | $367.71 | Ordinary |
09:06:05 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:06:05 - 19-Aug-26 |
| Buy* | 1 | $367.71 | Ordinary |
09:06:02 - 19-Aug-26 |
| Buy* | 24 | $367.71 | Ordinary |
09:06:02 - 19-Aug-26 |
| Sell* | 15 | $367.54 | Ordinary |
09:06:01 - 19-Aug-26 |
| Sell* | 6 | $367.67 | Ordinary |
09:05:58 - 19-Aug-26 |
| Buy* | 1 | $367.77 | Ordinary |
09:05:57 - 19-Aug-26 |
| Buy* | 17 | $367.61 | Ordinary |
09:05:57 - 19-Aug-26 |
| Sell* | 3 | $367.71 | Ordinary |
09:05:54 - 19-Aug-26 |
| Sell* | 1 | $367.71 | Ordinary |
09:05:52 - 19-Aug-26 |
| Sell* | 5 | $367.59 | Ordinary |
09:05:45 - 19-Aug-26 |
| Sell* | 5 | $367.61 | Ordinary |
09:05:45 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 20 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 5 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 38 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 10 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 10 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 2 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 16 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 5 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 2 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 100 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 50 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 14 | $367.50 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 1 | $367.52 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 2 | $367.52 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 3 | $367.60 | Ordinary |
09:05:43 - 19-Aug-26 |
| Sell* | 1 | $367.71 | Ordinary |
09:05:41 - 19-Aug-26 |
| Sell* | 1 | $367.65 | Ordinary |
09:05:41 - 19-Aug-26 |
| Sell* | 100 | $367.65 | Ordinary |
09:05:41 - 19-Aug-26 |
| Sell* | 10 | $367.68 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 30 | $367.69 | Ordinary |
09:05:39 - 19-Aug-26 |
| Sell* | 25 | $367.71 | Ordinary |
09:05:38 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:05:38 - 19-Aug-26 |
| Sell* | 30 | $367.71 | Ordinary |
09:05:38 - 19-Aug-26 |
| Sell* | 10 | $367.71 | Ordinary |
09:05:38 - 19-Aug-26 |
| Sell* | 2 | $367.84 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 1 | $367.75 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 1 | $367.77 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 3 | $367.75 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 9 | $367.79 | Ordinary |
09:05:37 - 19-Aug-26 |
| Sell* | 3 | $367.80 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 2 | $367.82 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 1 | $367.81 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 1 | $367.83 | Ordinary |
09:05:34 - 19-Aug-26 |
| Sell* | 1 | $367.99 | Ordinary |
09:05:29 - 19-Aug-26 |
| Sell* | 1 | $367.85 | Ordinary |
09:05:29 - 19-Aug-26 |
| Sell* | 30 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 50 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 2 | $367.99 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 11 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 25 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 6 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 8 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 26 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 64 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 80 | $368.01 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.12 | Ordinary |
09:05:27 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
09:05:22 - 19-Aug-26 |
| Sell* | 17 | $368.07 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 8 | $368.13 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 86 | $368.09 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 24 | $368.09 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 4 | $368.12 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 8 | $368.15 | Ordinary |
09:05:16 - 19-Aug-26 |
| Sell* | 24 | $368.17 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 8 | $368.17 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 8 | $368.17 | Ordinary |
09:05:14 - 19-Aug-26 |
| Sell* | 8 | $368.17 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 4 | $368.17 | Ordinary |
09:05:13 - 19-Aug-26 |
| Sell* | 8 | $368.17 | Ordinary |
09:05:12 - 19-Aug-26 |
| Sell* | 4 | $368.07 | Ordinary |
09:05:05 - 19-Aug-26 |
| Sell* | 8 | $368.10 | Ordinary |
09:05:05 - 19-Aug-26 |
| Sell* | 1 | $368.13 | Ordinary |
09:05:05 - 19-Aug-26 |
| Sell* | 8 | $368.17 | Ordinary |
09:05:02 - 19-Aug-26 |
| Sell* | 4 | $368.11 | Ordinary |
09:05:01 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 8 | $368.00 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 10 | $367.98 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 10 | $368.00 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 1 | $367.96 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 8 | $367.96 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 3 | $367.99 | Ordinary |
09:04:53 - 19-Aug-26 |
| Buy* | 8 | $367.98 | Ordinary |
09:04:53 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 11 | $368.00 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $368.06 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $368.16 | Ordinary |
09:04:47 - 19-Aug-26 |
| Sell* | 1 | $368.17 | Ordinary |
09:04:45 - 19-Aug-26 |
| Sell* | 3 | $368.17 | Ordinary |
09:04:42 - 19-Aug-26 |
| Sell* | 1 | $368.17 | Ordinary |
09:04:39 - 19-Aug-26 |
| Sell* | 2 | $368.13 | Ordinary |
09:04:39 - 19-Aug-26 |
| Buy* | 10 | $368.17 | Ordinary |
09:04:38 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:04:22 - 19-Aug-26 |
| Sell* | 2 | $368.07 | Ordinary |
09:04:22 - 19-Aug-26 |
| Sell* | 4 | $368.17 | Ordinary |
09:04:20 - 19-Aug-26 |
| Sell* | 4 | $368.18 | Ordinary |
09:04:16 - 19-Aug-26 |
| Sell* | 21 | $367.87 | Ordinary |
09:04:07 - 19-Aug-26 |
| Sell* | 4 | $367.85 | Ordinary |
09:04:07 - 19-Aug-26 |
| Sell* | 21 | $367.88 | Ordinary |
09:04:07 - 19-Aug-26 |
| Sell* | 4 | $367.87 | Ordinary |
09:04:07 - 19-Aug-26 |
| Buy* | 4 | $367.65 | Ordinary |
09:04:07 - 19-Aug-26 |
| Sell* | 1 | $367.52 | Ordinary |
09:04:06 - 19-Aug-26 |
| Sell* | 1 | $367.52 | Ordinary |
09:04:06 - 19-Aug-26 |
| Sell* | 4 | $367.54 | Ordinary |
09:04:06 - 19-Aug-26 |
| Sell* | 41 | $367.56 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 2 | $367.60 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 1 | $367.62 | Ordinary |
09:04:02 - 19-Aug-26 |
| Sell* | 45 | $367.65 | Ordinary |
09:04:01 - 19-Aug-26 |
| Sell* | 20 | $367.66 | Ordinary |
09:04:01 - 19-Aug-26 |
| Sell* | 1 | $367.70 | Ordinary |
09:04:00 - 19-Aug-26 |
| Sell* | 5 | $367.70 | Ordinary |
09:04:00 - 19-Aug-26 |
| Sell* | 3 | $367.70 | Ordinary |
09:04:00 - 19-Aug-26 |
| Sell* | 1 | $367.75 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 2 | $367.75 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 5 | $367.75 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 20 | $367.75 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 1 | $367.78 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 7 | $367.79 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 8 | $367.77 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 1 | $367.79 | Ordinary |
09:03:58 - 19-Aug-26 |
| Sell* | 1 | $367.80 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 5 | $367.80 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $367.81 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 5 | $367.83 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 5 | $367.94 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 6 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 15 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $368.01 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 100 | $368.01 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
09:03:49 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
09:03:49 - 19-Aug-26 |
| Buy* | 1 | $368.34 | Ordinary |
09:03:48 - 19-Aug-26 |
| Buy* | 4 | $368.33 | Ordinary |
09:03:48 - 19-Aug-26 |
| Sell* | 13 | $368.25 | Ordinary |
09:03:45 - 19-Aug-26 |
| Sell* | 2 | $368.25 | Ordinary |
09:03:45 - 19-Aug-26 |
| Buy* | 5 | $368.35 | Ordinary |
09:03:33 - 19-Aug-26 |
| Buy* | 5 | $368.10 | Ordinary |
09:03:29 - 19-Aug-26 |
| Sell* | 3 | $368.09 | Ordinary |
09:03:28 - 19-Aug-26 |
| Sell* | 8 | $368.09 | Ordinary |
09:03:26 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:03:21 - 19-Aug-26 |
| Buy* | 1 | $367.99 | Ordinary |
09:03:21 - 19-Aug-26 |
| Buy* | 4 | $367.80 | Ordinary |
09:03:18 - 19-Aug-26 |
| Buy* | 2 | $367.80 | Ordinary |
09:03:17 - 19-Aug-26 |
| Buy* | 4 | $367.76 | Ordinary |
09:03:14 - 19-Aug-26 |
| Sell* | 6 | $367.75 | Ordinary |
09:03:09 - 19-Aug-26 |
| Sell* | 5 | $367.75 | Ordinary |
09:03:09 - 19-Aug-26 |
| Buy* | 6 | $367.83 | Ordinary |
09:03:09 - 19-Aug-26 |
| Sell* | 3 | $367.65 | Ordinary |
09:03:09 - 19-Aug-26 |
| Buy* | 3 | $367.83 | Ordinary |
09:03:07 - 19-Aug-26 |
| Buy* | 2 | $367.83 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 4 | $367.81 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 7 | $367.79 | Ordinary |
09:03:05 - 19-Aug-26 |
| Sell* | 7 | $367.79 | Ordinary |
09:03:04 - 19-Aug-26 |
| Sell* | 1 | $367.77 | Ordinary |
09:03:04 - 19-Aug-26 |
| Buy* | 7 | $367.85 | Ordinary |
09:03:03 - 19-Aug-26 |
| Buy* | 2 | $367.77 | Ordinary |
09:02:56 - 19-Aug-26 |
| Buy* | 4 | $367.97 | Ordinary |
09:02:56 - 19-Aug-26 |
| Buy* | 7 | $367.93 | Ordinary |
09:02:56 - 19-Aug-26 |
| Buy* | 76 | $367.66 | Ordinary |
09:02:52 - 19-Aug-26 |
| Buy* | 1 | $367.66 | Ordinary |
09:02:52 - 19-Aug-26 |
| Buy* | 2 | $367.66 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 1 | $367.66 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 1 | $367.79 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 1 | $367.79 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 24 | $367.99 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 8 | $368.00 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 4 | $368.01 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 8 | $368.01 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 4 | $368.02 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 8 | $368.02 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 8 | $368.03 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 24 | $368.03 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 24 | $368.01 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 4 | $368.02 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 24 | $368.06 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 52 | $368.01 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 4 | $368.03 | Ordinary |
09:02:52 - 19-Aug-26 |
| Sell* | 24 | $368.04 | Ordinary |
09:02:52 - 19-Aug-26 |
| Buy* | 3 | $368.37 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 2 | $368.00 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 8 | $368.00 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 14 | $367.99 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 10 | $367.99 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 5 | $367.99 | Ordinary |
09:02:50 - 19-Aug-26 |
| Buy* | 1 | $367.99 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 4 | $367.94 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 11 | $368.00 | Ordinary |
09:02:47 - 19-Aug-26 |
| Unknown* | 11 | $367.76 | Ordinary |
09:02:47 - 19-Aug-26 |
| Unknown* | 59 | $367.76 | Ordinary |
09:02:47 - 19-Aug-26 |
| Buy* | 3 | $367.91 | Ordinary |
09:02:45 - 19-Aug-26 |
| Buy* | 8 | $367.90 | Ordinary |
09:02:45 - 19-Aug-26 |
| Sell* | 58 | $367.77 | Ordinary |
09:02:42 - 19-Aug-26 |
| Sell* | 1 | $367.60 | Ordinary |
09:02:39 - 19-Aug-26 |
| Sell* | 5 | $367.66 | Ordinary |
09:02:39 - 19-Aug-26 |
| Sell* | 1 | $367.77 | Ordinary |
09:02:39 - 19-Aug-26 |
| Sell* | 3 | $367.78 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 20 | $367.80 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 5 | $367.80 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 2 | $367.85 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 4 | $367.88 | Ordinary |
09:02:37 - 19-Aug-26 |
| Buy* | 1 | $368.12 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 1 | $367.88 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 1 | $367.97 | Ordinary |
09:02:37 - 19-Aug-26 |
| Sell* | 1 | $367.95 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 37 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 30 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 49 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 31 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 25 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 31 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 49 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 8 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 23 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 9 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 71 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 9 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 50 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 15 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 65 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 15 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 26 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 12 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 14 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 50 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 80 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 80 | $368.04 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 10 | $368.15 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 22 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 6 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 15 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 40 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 350 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 6 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.05 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.07 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 2 | $368.14 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 8 | $368.14 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
09:02:33 - 19-Aug-26 |
| Buy* | 20 | $368.24 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 8 | $368.31 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 8 | $368.28 | Ordinary |
09:02:28 - 19-Aug-26 |
| Buy* | 4 | $368.28 | Ordinary |
09:02:28 - 19-Aug-26 |
| Sell* | 23 | $368.20 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 38 | $368.12 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 5 | $368.19 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 6 | $368.19 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 5 | $368.19 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 3 | $368.25 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 10 | $368.27 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 4 | $368.46 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 11 | $368.46 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 25 | $368.46 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 5 | $368.51 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 5 | $368.51 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 35 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 6 | $368.51 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 29 | $368.49 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 9 | $368.51 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 8 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 8 | $368.49 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 20 | $368.34 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 5 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Buy* | 11 | $368.49 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.11 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.22 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 4 | $368.22 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 2 | $368.24 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 2 | $368.50 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 3 | $368.59 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 10 | $368.60 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.55 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.70 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 250 | $368.70 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.70 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.71 | Ordinary |
09:02:21 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:02:20 - 19-Aug-26 |
| Sell* | 11 | $368.85 | Ordinary |
09:02:20 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:02:14 - 19-Aug-26 |
| Sell* | 5 | $368.74 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 5 | $368.75 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $368.76 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $368.85 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 40 | $368.93 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $368.93 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:02:07 - 19-Aug-26 |
| Sell* | 4 | $368.96 | Ordinary |
09:01:49 - 19-Aug-26 |
| Sell* | 7 | $368.74 | Ordinary |
09:01:49 - 19-Aug-26 |
| Sell* | 2 | $368.80 | Ordinary |
09:01:49 - 19-Aug-26 |
| Sell* | 2 | $368.85 | Ordinary |
09:01:49 - 19-Aug-26 |
| Buy* | 1 | $369.16 | Ordinary |
09:01:48 - 19-Aug-26 |
| Buy* | 5 | $369.00 | Ordinary |
09:01:42 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Ordinary |
09:01:34 - 19-Aug-26 |
| Sell* | 1 | $368.88 | Ordinary |
09:01:32 - 19-Aug-26 |
| Buy* | 20 | $369.05 | Ordinary |
09:01:29 - 19-Aug-26 |
| Sell* | 25 | $368.94 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 3 | $368.96 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Ordinary |
09:01:28 - 19-Aug-26 |
| Sell* | 8 | $368.76 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 1 | $368.90 | Ordinary |
09:01:27 - 19-Aug-26 |
| Sell* | 2 | $368.98 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
09:01:23 - 19-Aug-26 |
| Sell* | 5 | $369.13 | Ordinary |
09:01:12 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 15 | $369.00 | Ordinary |
09:01:11 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
09:01:10 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
09:01:07 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
09:01:07 - 19-Aug-26 |
| Sell* | 15 | $369.00 | Ordinary |
09:01:07 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
09:01:07 - 19-Aug-26 |
| Buy* | 24 | $368.94 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 24 | $368.91 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 25 | $368.93 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 25 | $368.85 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 24 | $368.89 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 25 | $368.81 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 20 | $368.56 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 17 | $368.85 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 8 | $368.84 | Ordinary |
09:01:06 - 19-Aug-26 |
| Sell* | 8 | $368.79 | Ordinary |
09:01:06 - 19-Aug-26 |
| Buy* | 8 | $368.77 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 8 | $368.74 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 1 | $368.52 | Ordinary |
09:01:05 - 19-Aug-26 |
| Buy* | 9 | $368.64 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 1 | $368.51 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 80 | $368.52 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 10 | $368.53 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 1 | $368.59 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 2 | $368.65 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 50 | $368.66 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 8 | $368.67 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 8 | $368.68 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 24 | $368.69 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 100 | $368.69 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 24 | $368.71 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 50 | $368.71 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 4 | $368.84 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 20 | $368.84 | Ordinary |
09:01:05 - 19-Aug-26 |
| Sell* | 1 | $368.94 | Ordinary |
09:01:05 - 19-Aug-26 |
| Buy* | 1 | $369.15 | Ordinary |
09:01:01 - 19-Aug-26 |
| Sell* | 7 | $368.93 | Ordinary |
09:01:01 - 19-Aug-26 |
| Unknown* | 8 | $368.97 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $368.99 | Ordinary |
09:01:00 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:01:00 - 19-Aug-26 |
| Buy* | 55 | $369.00 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 25 | $369.00 | Ordinary |
09:00:58 - 19-Aug-26 |
| Buy* | 10 | $369.14 | Ordinary |
09:00:57 - 19-Aug-26 |
| Sell* | 5 | $368.83 | Ordinary |
09:00:53 - 19-Aug-26 |
| Sell* | 5 | $368.83 | Ordinary |
09:00:53 - 19-Aug-26 |
| Sell* | 2 | $368.80 | Ordinary |
09:00:52 - 19-Aug-26 |
| Sell* | 30 | $368.80 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 2 | $368.81 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 13 | $368.81 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $368.84 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $368.88 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $368.89 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 15 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 100 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 13 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 6 | $369.00 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
09:00:51 - 19-Aug-26 |
| Sell* | 18 | $369.30 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $369.28 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 123 | $369.36 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 50 | $369.37 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 8 | $369.47 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 24 | $369.55 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 4 | $369.56 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 8 | $369.58 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 100 | $369.59 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 1 | $369.41 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 24 | $369.41 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 8 | $369.45 | Ordinary |
09:00:49 - 19-Aug-26 |
| Sell* | 80 | $369.36 | Ordinary |
09:00:47 - 19-Aug-26 |
| Sell* | 14 | $369.36 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 2 | $369.36 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 80 | $369.37 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 81 | $369.36 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
09:00:45 - 19-Aug-26 |
| Sell* | 21 | $369.67 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 4 | $369.65 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 5 | $369.69 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 8 | $369.68 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 4 | $369.67 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 8 | $369.65 | Ordinary |
09:00:43 - 19-Aug-26 |
| Sell* | 8 | $369.65 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 8 | $369.63 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 4 | $369.60 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 4 | $369.62 | Ordinary |
09:00:42 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Ordinary |
09:00:40 - 19-Aug-26 |
| Sell* | 1 | $369.53 | Ordinary |
09:00:40 - 19-Aug-26 |
| Buy* | 1 | $369.77 | Ordinary |
09:00:38 - 19-Aug-26 |
| Sell* | 1 | $369.65 | Ordinary |
09:00:38 - 19-Aug-26 |
| Sell* | 1 | $369.68 | Ordinary |
09:00:38 - 19-Aug-26 |
| Sell* | 9 | $369.68 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 9 | $369.68 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 6 | $369.68 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 9 | $369.68 | Ordinary |
09:00:37 - 19-Aug-26 |
| Sell* | 3 | $369.68 | Ordinary |
09:00:37 - 19-Aug-26 |
| Buy* | 6 | $369.81 | Ordinary |
09:00:36 - 19-Aug-26 |
| Buy* | 9 | $369.81 | Ordinary |
09:00:36 - 19-Aug-26 |
| Buy* | 4 | $369.80 | Ordinary |
09:00:36 - 19-Aug-26 |
| Buy* | 9 | $369.81 | Ordinary |
09:00:36 - 19-Aug-26 |
| Sell* | 1 | $369.68 | Ordinary |
09:00:36 - 19-Aug-26 |
| Buy* | 3 | $369.93 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 9 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 9 | $369.93 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 61 | $369.93 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 4 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 78 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 9 | $369.93 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 9 | $369.93 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 9 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 25 | $369.81 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 2 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $369.80 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 20 | $369.87 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 4 | $370.16 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 25 | $370.15 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 3 | $369.99 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 28 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 23 | $370.00 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 4 | $370.12 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 112 | $370.01 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 3 | $370.01 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.03 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.04 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 20 | $370.05 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 8 | $370.07 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 66 | $370.07 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 4 | $370.07 | Ordinary |
09:00:35 - 19-Aug-26 |
| Buy* | 2 | $370.20 | Ordinary |
09:00:35 - 19-Aug-26 |
| Sell* | 9 | $370.19 | Ordinary |
09:00:33 - 19-Aug-26 |
| Sell* | 22 | $370.20 | Ordinary |
09:00:33 - 19-Aug-26 |
| Sell* | 4 | $370.27 | Ordinary |
09:00:33 - 19-Aug-26 |
| Sell* | 8 | $370.31 | Ordinary |
09:00:33 - 19-Aug-26 |
| Buy* | 41 | $370.50 | Ordinary |
09:00:30 - 19-Aug-26 |
| Sell* | 5 | $370.45 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 8 | $370.44 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 8 | $370.43 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 4 | $370.41 | Ordinary |
09:00:24 - 19-Aug-26 |
| Sell* | 10 | $370.23 | Ordinary |
09:00:23 - 19-Aug-26 |
| Sell* | 66 | $370.21 | Ordinary |
09:00:23 - 19-Aug-26 |
| Sell* | 1 | $370.31 | Ordinary |
09:00:23 - 19-Aug-26 |
| Sell* | 19 | $370.40 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 2 | $370.43 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 20 | $370.44 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 15 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 25 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 130 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 100 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 100 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 2 | $370.53 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 4 | $370.50 | Ordinary |
09:00:21 - 19-Aug-26 |
| Sell* | 2 | $370.57 | Ordinary |
09:00:18 - 19-Aug-26 |
| Sell* | 2 | $370.56 | Ordinary |
09:00:13 - 19-Aug-26 |
| Sell* | 2 | $370.63 | Ordinary |
09:00:13 - 19-Aug-26 |
| Buy* | 10 | $370.72 | Ordinary |
09:00:06 - 19-Aug-26 |
| Buy* | 143 | $370.72 | Ordinary |
09:00:06 - 19-Aug-26 |
| Sell* | 25 | $370.60 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 7 | $370.67 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 1 | $370.67 | Ordinary |
09:00:03 - 19-Aug-26 |
| Sell* | 4 | $370.70 | Ordinary |
09:00:02 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 149 | $370.80 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 500 | $370.80 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 1 | $370.82 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 7 | $370.83 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 10 | $370.83 | Ordinary |
09:00:01 - 19-Aug-26 |
| Sell* | 8 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 6 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 9 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 5 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 66 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 4 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 12 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 8 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 71 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 162 | $370.80 | Ordinary |
08:59:43 - 19-Aug-26 |
| Sell* | 10 | $370.83 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 5 | $370.85 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 3 | $370.85 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 400 | $370.90 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 100 | $370.90 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 1 | $370.91 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 100 | $371.00 | Ordinary |
08:59:42 - 19-Aug-26 |
| Buy* | 100 | $371.00 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 95 | $371.00 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:59:42 - 19-Aug-26 |
| Sell* | 75 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 25 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 2 | $370.98 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 2 | $370.97 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 100 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 15 | $371.00 | Ordinary |
08:59:41 - 19-Aug-26 |
| Sell* | 5 | $371.05 | Ordinary |
08:59:38 - 19-Aug-26 |
| Buy* | 8 | $371.02 | Ordinary |
08:59:36 - 19-Aug-26 |
| Buy* | 12 | $371.02 | Ordinary |
08:59:36 - 19-Aug-26 |
| Buy* | 1 | $371.06 | Ordinary |
08:59:26 - 19-Aug-26 |
| Buy* | 3 | $371.06 | Ordinary |
08:59:26 - 19-Aug-26 |
| Buy* | 8 | $371.06 | Ordinary |
08:59:26 - 19-Aug-26 |
| Buy* | 8 | $371.06 | Ordinary |
08:59:26 - 19-Aug-26 |
| Sell* | 6 | $370.98 | Ordinary |
08:59:16 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 25 | $371.08 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 4 | $371.08 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 4 | $371.25 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 50 | $371.00 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 28 | $371.01 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 4 | $371.01 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 1 | $371.02 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 80 | $371.03 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 50 | $371.06 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 4 | $371.25 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 4 | $371.25 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 8 | $371.01 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 8 | $371.02 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 8 | $371.03 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 80 | $371.05 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 4 | $371.06 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 50 | $371.08 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 24 | $371.09 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 11 | $371.20 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 29 | $371.24 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 3 | $371.15 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 2 | $371.21 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 11 | $371.24 | Ordinary |
08:59:15 - 19-Aug-26 |
| Sell* | 5 | $371.21 | Ordinary |
08:59:15 - 19-Aug-26 |
| Buy* | 138 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 12 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 4 | $371.36 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 4 | $371.27 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.28 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 32 | $371.28 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 53 | $371.28 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 5 | $371.15 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 5 | $371.09 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 1 | $371.17 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 3 | $371.17 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.28 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 5 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 39 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 2 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 5 | $371.11 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 5 | $371.11 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 39 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Sell* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 4 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 13 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Unknown* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Unknown* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Unknown* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 28 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 4 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 24 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Unknown* | 24 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Unknown* | 60 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 60 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 19 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 28 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 5 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 36 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 39 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 4 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 100 | $371.51 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 39 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 15 | $371.50 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 3 | $371.50 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 5 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 10 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 100 | $371.45 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.40 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 60 | $371.23 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 20 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 20 | $371.22 | Ordinary |
08:59:14 - 19-Aug-26 |
| Buy* | 10 | $371.22 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 17 | $371.22 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 19 | $371.22 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 58 | $371.22 | Ordinary |
08:59:11 - 19-Aug-26 |
| Buy* | 2 | $371.22 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 1 | $371.15 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 3 | $371.00 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 50 | $371.00 | Ordinary |
08:59:08 - 19-Aug-26 |
| Buy* | 8 | $370.83 | Ordinary |
08:59:04 - 19-Aug-26 |
| Buy* | 1 | $370.83 | Ordinary |
08:59:04 - 19-Aug-26 |
| Buy* | 24 | $370.79 | Ordinary |
08:59:04 - 19-Aug-26 |
| Buy* | 24 | $370.83 | Ordinary |
08:59:04 - 19-Aug-26 |
| Buy* | 8 | $370.36 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 4 | $370.34 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 4 | $370.31 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 3 | $370.30 | Ordinary |
08:58:58 - 19-Aug-26 |
| Buy* | 3 | $370.30 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 30 | $370.11 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $370.11 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 2 | $370.12 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $370.21 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 2 | $370.21 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 15 | $370.40 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 8 | $370.41 | Ordinary |
08:58:58 - 19-Aug-26 |
| Sell* | 1 | $370.56 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 5 | $370.49 | Ordinary |
08:58:57 - 19-Aug-26 |
| Buy* | 1 | $370.59 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 1 | $370.61 | Ordinary |
08:58:56 - 19-Aug-26 |
| Sell* | 35 | $370.48 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 25 | $370.48 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 2 | $370.48 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 3 | $370.48 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 8 | $370.49 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 2 | $370.47 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 3 | $370.47 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 3 | $370.47 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 47 | $370.25 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 12 | $370.25 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 50 | $370.30 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 19 | $370.31 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 1 | $370.36 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 1 | $370.36 | Ordinary |
08:58:48 - 19-Aug-26 |
| Sell* | 4 | $370.39 | Ordinary |
08:58:48 - 19-Aug-26 |
| Buy* | 20 | $370.60 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 4 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 15 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 5 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 20 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 500 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 3 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 2 | $370.50 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.52 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.55 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.55 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.56 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 2 | $370.58 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 15 | $370.60 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 2 | $370.60 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.70 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 2 | $370.70 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 4 | $370.77 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 100 | $370.80 | Ordinary |
08:58:47 - 19-Aug-26 |
| Sell* | 24 | $370.82 | Ordinary |
08:58:46 - 19-Aug-26 |
| Sell* | 8 | $370.82 | Ordinary |
08:58:46 - 19-Aug-26 |
| Sell* | 8 | $370.84 | Ordinary |
08:58:46 - 19-Aug-26 |
| Sell* | 1 | $370.88 | Ordinary |
08:58:42 - 19-Aug-26 |
| Sell* | 4 | $370.85 | Ordinary |
08:58:42 - 19-Aug-26 |
| Sell* | 38 | $370.86 | Ordinary |
08:58:42 - 19-Aug-26 |
| Sell* | 1 | $370.89 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 10 | $370.91 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 10 | $370.91 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 1 | $370.96 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 3 | $370.96 | Ordinary |
08:58:40 - 19-Aug-26 |
| Sell* | 1 | $370.98 | Ordinary |
08:58:40 - 19-Aug-26 |
| Buy* | 1 | $371.13 | Ordinary |
08:58:35 - 19-Aug-26 |
| Buy* | 1 | $371.05 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 3 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 5 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 4 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 4 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 3 | $370.98 | Ordinary |
08:58:21 - 19-Aug-26 |
| Buy* | 1 | $370.89 | Ordinary |
08:58:18 - 19-Aug-26 |
| Buy* | 5 | $370.89 | Ordinary |
08:58:18 - 19-Aug-26 |
| Sell* | 143 | $370.80 | Ordinary |
08:58:13 - 19-Aug-26 |
| Sell* | 63 | $370.80 | Ordinary |
08:58:13 - 19-Aug-26 |
| Sell* | 200 | $370.80 | Ordinary |
08:58:13 - 19-Aug-26 |
| Sell* | 23 | $370.80 | Ordinary |
08:58:13 - 19-Aug-26 |
| Sell* | 54 | $370.80 | Ordinary |
08:58:13 - 19-Aug-26 |
| Sell* | 12 | $370.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Sell* | 5 | $370.80 | Ordinary |
08:58:10 - 19-Aug-26 |
| Buy* | 1 | $370.97 | Ordinary |
08:58:08 - 19-Aug-26 |
| Buy* | 10 | $370.88 | Ordinary |
08:58:06 - 19-Aug-26 |
| Sell* | 5 | $370.76 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 1 | $370.76 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 2 | $370.79 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 4 | $370.85 | Ordinary |
08:58:05 - 19-Aug-26 |
| Sell* | 6 | $370.85 | Ordinary |
08:58:02 - 19-Aug-26 |
| Sell* | 4 | $370.87 | Ordinary |
08:58:02 - 19-Aug-26 |
| Unknown* | 24 | $370.88 | Ordinary |
08:57:56 - 19-Aug-26 |
| Unknown* | 8 | $370.88 | Ordinary |
08:57:56 - 19-Aug-26 |
| Buy* | 8 | $370.90 | Ordinary |
08:57:56 - 19-Aug-26 |
| Unknown* | 8 | $370.88 | Ordinary |
08:57:56 - 19-Aug-26 |
| Buy* | 30 | $370.97 | Ordinary |
08:57:46 - 19-Aug-26 |
| Sell* | 2 | $370.87 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 24 | $370.88 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 8 | $370.88 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 380 | $371.00 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 1 | $370.88 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 80 | $370.86 | Ordinary |
08:57:46 - 19-Aug-26 |
| Buy* | 10 | $370.75 | Ordinary |
08:57:46 - 19-Aug-26 |
| Sell* | 29 | $370.62 | Ordinary |
08:57:41 - 19-Aug-26 |
| Sell* | 4 | $370.72 | Ordinary |
08:57:41 - 19-Aug-26 |
| Sell* | 8 | $370.73 | Ordinary |
08:57:41 - 19-Aug-26 |
| Buy* | 1 | $370.61 | Ordinary |
08:57:35 - 19-Aug-26 |
| Buy* | 8 | $370.61 | Ordinary |
08:57:35 - 19-Aug-26 |
| Buy* | 2 | $370.61 | Ordinary |
08:57:33 - 19-Aug-26 |
| Buy* | 8 | $370.61 | Ordinary |
08:57:33 - 19-Aug-26 |
| Sell* | 72 | $370.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 5 | $370.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 11 | $370.50 | Ordinary |
08:57:22 - 19-Aug-26 |
| Sell* | 12 | $370.50 | Ordinary |
08:57:21 - 19-Aug-26 |
| Sell* | 4 | $370.25 | Ordinary |
08:57:13 - 19-Aug-26 |
| Buy* | 10 | $370.37 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 25 | $370.42 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 2 | $370.50 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 2 | $370.51 | Ordinary |
08:57:12 - 19-Aug-26 |
| Sell* | 10 | $370.55 | Ordinary |
08:57:11 - 19-Aug-26 |
| Sell* | 1 | $370.65 | Ordinary |
08:57:11 - 19-Aug-26 |
| Sell* | 1 | $370.65 | Ordinary |
08:57:11 - 19-Aug-26 |
| Sell* | 3 | $370.74 | Ordinary |
08:57:08 - 19-Aug-26 |
| Sell* | 1 | $370.83 | Ordinary |
08:57:08 - 19-Aug-26 |
| Sell* | 1 | $370.83 | Ordinary |
08:57:08 - 19-Aug-26 |
| Sell* | 16 | $370.84 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 12 | $370.84 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 4 | $370.85 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 32 | $370.84 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 1 | $370.88 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 2 | $370.88 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 4 | $370.90 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 2 | $370.90 | Ordinary |
08:57:06 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:56:58 - 19-Aug-26 |
| Buy* | 13 | $371.22 | Ordinary |
08:56:58 - 19-Aug-26 |
| Sell* | 36 | $371.14 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 169 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 7 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 200 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 27 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 4 | $371.21 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 24 | $371.21 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 8 | $371.19 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 8 | $371.20 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 4 | $371.19 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 24 | $371.18 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 9 | $371.07 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 8 | $371.22 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 8 | $371.19 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 24 | $371.17 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 9 | $371.07 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 11 | $370.92 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 8 | $370.94 | Ordinary |
08:56:51 - 19-Aug-26 |
| Sell* | 8 | $370.94 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 5 | $371.01 | Ordinary |
08:56:51 - 19-Aug-26 |
| Buy* | 9 | $370.79 | Ordinary |
08:56:46 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:56:46 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 28 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 10 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 40 | $371.22 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 5 | $371.00 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $370.99 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $370.80 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 1 | $370.87 | Ordinary |
08:56:42 - 19-Aug-26 |
| Buy* | 5 | $370.42 | Ordinary |
08:56:34 - 19-Aug-26 |
| Buy* | 3 | $370.00 | Ordinary |
08:56:29 - 19-Aug-26 |
| Sell* | 2 | $369.22 | Ordinary |
08:56:23 - 19-Aug-26 |
| Sell* | 2 | $369.34 | Ordinary |
08:56:23 - 19-Aug-26 |
| Buy* | 4 | $369.50 | Ordinary |
08:56:21 - 19-Aug-26 |
| Buy* | 5 | $369.45 | Ordinary |
08:56:21 - 19-Aug-26 |
| Buy* | 1 | $369.30 | Ordinary |
08:56:20 - 19-Aug-26 |
| Buy* | 8 | $368.45 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 4 | $368.39 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 8 | $368.39 | Ordinary |
08:56:14 - 19-Aug-26 |
| Buy* | 8 | $368.43 | Ordinary |
08:56:14 - 19-Aug-26 |
| Sell* | 4 | $368.34 | Ordinary |
08:56:14 - 19-Aug-26 |
| Buy* | 10 | $368.36 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 40 | $368.00 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 51 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 5 | $368.30 | Ordinary |
08:56:13 - 19-Aug-26 |
| Buy* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 9 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 67 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 50 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 80 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 13 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 67 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 13 | $368.27 | Ordinary |
08:56:13 - 19-Aug-26 |
| Sell* | 12 | $368.02 | Ordinary |
08:56:13 - 19-Aug-26 |
| Buy* | 12 | $368.26 | Ordinary |
08:56:13 - 19-Aug-26 |
| Buy* | 4 | $368.63 | Ordinary |
08:56:11 - 19-Aug-26 |
| Buy* | 15 | $368.64 | Ordinary |
08:56:11 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:56:09 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 39 | $368.00 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 12 | $368.02 | Ordinary |
08:56:08 - 19-Aug-26 |
| Sell* | 40 | $368.04 | Ordinary |
08:56:06 - 19-Aug-26 |
| Sell* | 32 | $368.04 | Ordinary |
08:56:03 - 19-Aug-26 |
| Sell* | 8 | $368.07 | Ordinary |
08:56:03 - 19-Aug-26 |
| Sell* | 40 | $368.01 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 1 | $368.03 | Ordinary |
08:56:00 - 19-Aug-26 |
| Sell* | 18 | $368.03 | Ordinary |
08:55:59 - 19-Aug-26 |
| Sell* | 1 | $368.02 | Ordinary |
08:55:59 - 19-Aug-26 |
| Buy* | 8 | $368.33 | Ordinary |
08:55:59 - 19-Aug-26 |
| Sell* | 40 | $368.02 | Ordinary |
08:55:59 - 19-Aug-26 |
| Sell* | 1 | $368.02 | Ordinary |
08:55:59 - 19-Aug-26 |
| Sell* | 261 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 25 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 40 | $368.03 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 11 | $368.02 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 24 | $368.22 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 40 | $368.03 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 8 | $368.43 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 12 | $368.03 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 80 | $368.08 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 12 | $368.04 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 80 | $368.08 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.10 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 40 | $368.11 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.11 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 7 | $368.11 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 40 | $368.13 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 5 | $368.50 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 10 | $368.50 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.60 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.60 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.60 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.68 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.75 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 4 | $368.80 | Ordinary |
08:55:58 - 19-Aug-26 |
| Sell* | 1 | $368.97 | Ordinary |
08:55:58 - 19-Aug-26 |
| Buy* | 8 | $369.08 | Ordinary |
08:55:57 - 19-Aug-26 |
| Buy* | 8 | $369.08 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Buy* | 8 | $369.14 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 10 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 50 | $368.86 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 4 | $368.91 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 50 | $368.91 | Ordinary |
08:55:57 - 19-Aug-26 |
| Buy* | 8 | $369.04 | Ordinary |
08:55:57 - 19-Aug-26 |
| Buy* | 8 | $369.04 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 2 | $368.85 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 50 | $368.86 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 1 | $368.88 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 80 | $368.89 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 1 | $368.90 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 50 | $368.94 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 12 | $368.98 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 40 | $369.02 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 12 | $369.03 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 24 | $369.04 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 4 | $369.04 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 8 | $369.05 | Ordinary |
08:55:57 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 20 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 20 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 43 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 7 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 80 | $369.01 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 80 | $369.01 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 18 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 4 | $369.03 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 13 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 15 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 100 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.01 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 28 | $369.02 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 12 | $369.02 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 3 | $369.03 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 8 | $369.03 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 8 | $369.03 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 9 | $369.10 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 20 | $369.10 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.18 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 6 | $369.19 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.23 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.25 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.25 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.25 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.28 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 10 | $369.28 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 50 | $369.29 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 6 | $369.29 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 4 | $369.29 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 3 | $369.25 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 224 | $369.29 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 80 | $369.30 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 24 | $369.33 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 80 | $369.32 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 16 | $369.29 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 1 | $369.42 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 5 | $369.50 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 80 | $369.51 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 8 | $369.57 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 8 | $369.58 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 77 | $369.51 | Ordinary |
08:55:56 - 19-Aug-26 |
| Sell* | 8 | $369.59 | Ordinary |
08:55:56 - 19-Aug-26 |
| Buy* | 2 | $369.64 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 43 | $369.47 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 39 | $369.64 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 11 | $369.64 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 2 | $369.64 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 10 | $369.82 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 3 | $369.79 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 32 | $369.56 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 24 | $369.59 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 32 | $369.56 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 24 | $369.63 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 11 | $369.70 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 4 | $369.53 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 7 | $369.54 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 7 | $369.53 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 17 | $369.53 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 8 | $369.52 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 10 | $369.50 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 8 | $369.51 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 8 | $369.49 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 7 | $369.50 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 7 | $369.54 | Ordinary |
08:55:51 - 19-Aug-26 |
| Buy* | 7 | $369.50 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 20 | $369.30 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 20 | $369.32 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 5 | $369.30 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 25 | $369.30 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 20 | $369.31 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 50 | $369.32 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 21 | $369.32 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 1 | $369.38 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 1 | $369.37 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 1 | $369.37 | Ordinary |
08:55:51 - 19-Aug-26 |
| Sell* | 4 | $369.40 | Ordinary |
08:55:48 - 19-Aug-26 |
| Sell* | 2 | $369.40 | Ordinary |
08:55:48 - 19-Aug-26 |
| Sell* | 1 | $369.40 | Ordinary |
08:55:48 - 19-Aug-26 |
| Sell* | 1 | $369.41 | Ordinary |
08:55:48 - 19-Aug-26 |
| Sell* | 2 | $369.40 | Ordinary |
08:55:48 - 19-Aug-26 |
| Sell* | 5 | $369.55 | Ordinary |
08:55:48 - 19-Aug-26 |
| Buy* | 6 | $369.77 | Ordinary |
08:55:38 - 19-Aug-26 |
| Sell* | 31 | $369.69 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 8 | $369.66 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 2 | $369.50 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Ordinary |
08:55:36 - 19-Aug-26 |
| Sell* | 5 | $369.60 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 15 | $369.60 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 5 | $369.62 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 5 | $369.64 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.69 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 5 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 20 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 25 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 20 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.78 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.78 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 50 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 20 | $369.79 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.80 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 2 | $369.80 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 1 | $369.80 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 1 | $369.85 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 1 | $369.89 | Ordinary |
08:55:33 - 19-Aug-26 |
| Sell* | 10 | $369.95 | Ordinary |
08:55:31 - 19-Aug-26 |
| Sell* | 10 | $369.93 | Ordinary |
08:55:29 - 19-Aug-26 |
| Sell* | 1 | $369.90 | Ordinary |
08:55:27 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
08:55:26 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:21 - 19-Aug-26 |
| Sell* | 36 | $369.91 | Ordinary |
08:55:16 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:55:15 - 19-Aug-26 |
| Sell* | 8 | $369.98 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 8 | $369.98 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 4 | $369.97 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 4 | $369.97 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 8 | $369.96 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 8 | $369.96 | Ordinary |
08:55:11 - 19-Aug-26 |
| Sell* | 99 | $369.92 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 1 | $369.92 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 20 | $369.94 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 12 | $369.97 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 2 | $370.01 | Ordinary |
08:55:08 - 19-Aug-26 |
| Sell* | 1 | $370.03 | Ordinary |
08:55:06 - 19-Aug-26 |
| Sell* | 2 | $369.88 | Ordinary |
08:54:59 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:54:58 - 19-Aug-26 |
| Sell* | 8 | $370.03 | Ordinary |
08:54:56 - 19-Aug-26 |
| Sell* | 8 | $370.00 | Ordinary |
08:54:56 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:54:56 - 19-Aug-26 |
| Buy* | 40 | $370.00 | Ordinary |
08:54:56 - 19-Aug-26 |
| Buy* | 6 | $370.00 | Ordinary |
08:54:56 - 19-Aug-26 |
| Buy* | 4 | $370.00 | Ordinary |
08:54:56 - 19-Aug-26 |
| Buy* | 2 | $369.84 | Ordinary |
08:54:54 - 19-Aug-26 |
| Buy* | 49 | $369.94 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 36 | $369.94 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 17 | $369.89 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 8 | $369.89 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 24 | $369.93 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 4 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 14 | $370.00 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 21 | $370.00 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 7 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 4 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 42 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 10 | $369.94 | Ordinary |
08:54:44 - 19-Aug-26 |
| Buy* | 8 | $369.81 | Ordinary |
08:54:40 - 19-Aug-26 |
| Buy* | 8 | $369.79 | Ordinary |
08:54:40 - 19-Aug-26 |
| Buy* | 8 | $369.80 | Ordinary |
08:54:40 - 19-Aug-26 |
| Buy* | 8 | $369.83 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 8 | $369.83 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 4 | $369.82 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 2 | $369.84 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 1 | $369.69 | Ordinary |
08:54:34 - 19-Aug-26 |
| Sell* | 19 | $369.46 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 1 | $369.63 | Ordinary |
08:54:34 - 19-Aug-26 |
| Buy* | 1 | $369.84 | Ordinary |
08:54:33 - 19-Aug-26 |
| Buy* | 10 | $369.62 | Ordinary |
08:54:32 - 19-Aug-26 |
| Sell* | 8 | $369.50 | Ordinary |
08:54:31 - 19-Aug-26 |
| Buy* | 4 | $369.52 | Ordinary |
08:54:31 - 19-Aug-26 |
| Buy* | 20 | $369.50 | Ordinary |
08:54:23 - 19-Aug-26 |
| Sell* | 49 | $369.32 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 8 | $369.36 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 6 | $369.36 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 1 | $369.40 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 14 | $369.41 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 5 | $369.50 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 5 | $369.54 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 5 | $369.54 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 5 | $369.53 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 2 | $369.56 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 2 | $369.59 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 8 | $369.59 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 2 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 6 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 10 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 1 | $369.58 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 10 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 14 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 1 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 2 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 10 | $369.60 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 20 | $369.66 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 20 | $369.67 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 20 | $369.67 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 2 | $369.72 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 10 | $369.67 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 8 | $369.70 | Ordinary |
08:54:22 - 19-Aug-26 |
| Sell* | 4 | $369.73 | Ordinary |
08:54:22 - 19-Aug-26 |
| Buy* | 1 | $369.80 | Ordinary |
08:54:19 - 19-Aug-26 |
| Buy* | 1 | $369.75 | Ordinary |
08:54:19 - 19-Aug-26 |
| Buy* | 4 | $369.75 | Ordinary |
08:54:19 - 19-Aug-26 |
| Sell* | 2 | $369.71 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 6 | $369.70 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 4 | $369.72 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 8 | $369.73 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 8 | $369.73 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 8 | $369.71 | Ordinary |
08:54:15 - 19-Aug-26 |
| Buy* | 1 | $369.85 | Ordinary |
08:54:15 - 19-Aug-26 |
| Sell* | 4 | $369.67 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 25 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 40 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 40 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 10 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 40 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 40 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 8 | $369.84 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 8 | $369.90 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 8 | $369.89 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 50 | $369.84 | Ordinary |
08:54:14 - 19-Aug-26 |
| Buy* | 50 | $369.84 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 8 | $369.75 | Ordinary |
08:54:14 - 19-Aug-26 |
| Sell* | 4 | $369.70 | Ordinary |
08:54:11 - 19-Aug-26 |
| Sell* | 8 | $369.71 | Ordinary |
08:54:11 - 19-Aug-26 |
| Sell* | 8 | $369.73 | Ordinary |
08:54:11 - 19-Aug-26 |
| Sell* | 8 | $369.75 | Ordinary |
08:54:11 - 19-Aug-26 |
| Buy* | 4 | $369.77 | Ordinary |
08:54:11 - 19-Aug-26 |
| Buy* | 1 | $369.70 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 1 | $369.70 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 1 | $369.65 | Ordinary |
08:54:10 - 19-Aug-26 |
| Buy* | 10 | $369.57 | Ordinary |
08:54:09 - 19-Aug-26 |
| Buy* | 10 | $369.58 | Ordinary |
08:54:09 - 19-Aug-26 |
| Buy* | 3 | $369.60 | Ordinary |
08:54:06 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 2 | $369.50 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 2 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 4 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 4 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 50 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 8 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 8 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 4 | $369.51 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 9 | $369.50 | Ordinary |
08:54:04 - 19-Aug-26 |
| Sell* | 4 | $369.52 | Ordinary |
08:54:04 - 19-Aug-26 |
| Buy* | 1 | $369.66 | Ordinary |
08:53:59 - 19-Aug-26 |
| Sell* | 4 | $369.66 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 3 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 1 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 24 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 4 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 4 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 4 | $369.67 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 3 | $369.66 | Ordinary |
08:53:54 - 19-Aug-26 |
| Sell* | 28 | $369.35 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 6 | $369.35 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 2 | $369.44 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.46 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 3 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 2 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 8 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 20 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 5 | $369.51 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 35 | $369.51 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 40 | $369.51 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 3 | $369.55 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.61 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.60 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 96 | $369.60 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 4 | $369.60 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 6 | $369.60 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 29 | $369.60 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 10 | $369.66 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 2 | $369.70 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.70 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.70 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 26 | $369.71 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 4 | $369.71 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 10 | $369.72 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 2 | $369.73 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 80 | $369.74 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 1 | $369.75 | Ordinary |
08:53:42 - 19-Aug-26 |
| Sell* | 10 | $369.87 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.89 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.90 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.90 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 10 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 50 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 10 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 1 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:41 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:39 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:39 - 19-Aug-26 |
| Sell* | 2 | $369.91 | Ordinary |
08:53:39 - 19-Aug-26 |
| Sell* | 25 | $369.91 | Ordinary |
08:53:39 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:53:37 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 40 | $369.99 | Ordinary |
08:53:37 - 19-Aug-26 |
| Sell* | 1 | $369.98 | Ordinary |
08:53:34 - 19-Aug-26 |
| Buy* | 3 | $370.02 | Ordinary |
08:53:33 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 34 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 8 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 7 | $370.00 | Ordinary |
08:53:30 - 19-Aug-26 |
| Buy* | 1 | $369.92 | Ordinary |
08:53:26 - 19-Aug-26 |
| Buy* | 1 | $369.93 | Ordinary |
08:53:24 - 19-Aug-26 |
| Buy* | 6 | $369.91 | Ordinary |
08:53:24 - 19-Aug-26 |
| Sell* | 8 | $369.81 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 8 | $369.88 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 5 | $369.88 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 8 | $369.88 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 3 | $369.91 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 5 | $369.91 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 3 | $369.91 | Ordinary |
08:53:23 - 19-Aug-26 |
| Sell* | 4 | $369.89 | Ordinary |
08:53:17 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 12 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.04 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.06 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 26 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 40 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 31 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 50 | $370.06 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 25 | $370.07 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 6 | $370.06 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 8 | $370.12 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 10 | $370.18 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 10 | $370.19 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.19 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 6 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 8 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 8 | $370.16 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 8 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 8 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Sell* | 10 | $370.20 | Ordinary |
08:53:12 - 19-Aug-26 |
| Buy* | 24 | $370.37 | Ordinary |
08:53:09 - 19-Aug-26 |
| Buy* | 5 | $370.27 | Ordinary |
08:53:09 - 19-Aug-26 |
| Sell* | 24 | $370.20 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 4 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 8 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 4 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 8 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 8 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 69 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.21 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 9 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 7 | $370.06 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 80 | $370.07 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.26 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 43 | $370.06 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 8 | $370.23 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 24 | $370.25 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.26 | Ordinary |
08:53:08 - 19-Aug-26 |
| Sell* | 1 | $370.25 | Ordinary |
08:53:06 - 19-Aug-26 |
| Sell* | 1 | $370.45 | Ordinary |
08:53:06 - 19-Aug-26 |
| Sell* | 1 | $370.45 | Ordinary |
08:53:06 - 19-Aug-26 |
| Sell* | 2 | $370.42 | Ordinary |
08:53:06 - 19-Aug-26 |
| Sell* | 8 | $370.49 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 1 | $370.26 | Ordinary |
08:53:03 - 19-Aug-26 |
| Sell* | 4 | $370.26 | Ordinary |
08:53:03 - 19-Aug-26 |
| Buy* | 2 | $370.43 | Ordinary |
08:53:00 - 19-Aug-26 |
| Sell* | 8 | $370.37 | Ordinary |
08:52:59 - 19-Aug-26 |
| Sell* | 8 | $370.49 | Ordinary |
08:52:59 - 19-Aug-26 |
| Sell* | 8 | $370.54 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 10 | $370.71 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 8 | $370.69 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 8 | $370.66 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 8 | $370.64 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 4 | $370.63 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 1 | $370.50 | Ordinary |
08:52:59 - 19-Aug-26 |
| Buy* | 24 | $370.55 | Ordinary |
08:52:59 - 19-Aug-26 |
| Sell* | 1 | $370.33 | Ordinary |
08:52:58 - 19-Aug-26 |
| Sell* | 20 | $370.33 | Ordinary |
08:52:57 - 19-Aug-26 |
| Sell* | 6 | $370.29 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 4 | $370.31 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 1 | $370.34 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 24 | $370.41 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 10 | $370.23 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 10 | $370.23 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 5 | $370.10 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 1 | $370.11 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 12 | $370.24 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 12 | $370.25 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 1 | $370.37 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 2 | $370.41 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 10 | $370.23 | Ordinary |
08:52:54 - 19-Aug-26 |
| Sell* | 3 | $370.70 | Ordinary |
08:52:51 - 19-Aug-26 |
| Sell* | 8 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 4 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 4 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:52:48 - 19-Aug-26 |
| Sell* | 8 | $371.01 | Ordinary |
08:52:43 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:52:43 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:52:43 - 19-Aug-26 |
| Buy* | 1 | $371.37 | Ordinary |
08:52:40 - 19-Aug-26 |
| Buy* | 50 | $371.44 | Ordinary |
08:52:34 - 19-Aug-26 |
| Sell* | 1 | $371.20 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $371.20 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $371.30 | Ordinary |
08:52:33 - 19-Aug-26 |
| Sell* | 1 | $371.34 | Ordinary |
08:52:30 - 19-Aug-26 |
| Sell* | 60 | $371.50 | Ordinary |
08:52:29 - 19-Aug-26 |
| Sell* | 1 | $371.50 | Ordinary |
08:52:29 - 19-Aug-26 |
| Sell* | 5 | $371.50 | Ordinary |
08:52:29 - 19-Aug-26 |
| Sell* | 1 | $371.52 | Ordinary |
08:52:27 - 19-Aug-26 |
| Sell* | 1 | $371.52 | Ordinary |
08:52:27 - 19-Aug-26 |
| Buy* | 5 | $371.97 | Ordinary |
08:52:24 - 19-Aug-26 |
| Sell* | 22 | $371.70 | Ordinary |
08:52:20 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 68 | $372.00 | Ordinary |
08:52:18 - 19-Aug-26 |
| Sell* | 9 | $372.14 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 25 | $372.53 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 17 | $372.53 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 50 | $372.49 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 50 | $372.49 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 25 | $372.21 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.21 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 50 | $372.21 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.21 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 12 | $372.22 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.33 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 26 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.33 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 37 | $372.38 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 50 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.38 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.37 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 1 | $372.39 | Ordinary |
08:52:16 - 19-Aug-26 |
| Sell* | 19 | $372.40 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 1 | $372.79 | Ordinary |
08:52:16 - 19-Aug-26 |
| Buy* | 12 | $372.72 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 1 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 33 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 34 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 34 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 34 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 65 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 8 | $372.43 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 4 | $372.37 | Ordinary |
08:52:14 - 19-Aug-26 |
| Sell* | 40 | $372.21 | Ordinary |
08:52:14 - 19-Aug-26 |
| Sell* | 50 | $372.27 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 63 | $372.52 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 50 | $372.46 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 8 | $372.42 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 4 | $372.34 | Ordinary |
08:52:14 - 19-Aug-26 |
| Sell* | 5 | $372.16 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 50 | $372.46 | Ordinary |
08:52:14 - 19-Aug-26 |
| Buy* | 4 | $372.46 | Ordinary |
08:52:13 - 19-Aug-26 |
| Buy* | 50 | $372.43 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 4 | $372.17 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 11 | $372.17 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 50 | $372.18 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 49 | $372.23 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 34 | $372.23 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 1 | $372.23 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 34 | $372.34 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 34 | $372.34 | Ordinary |
08:52:13 - 19-Aug-26 |
| Buy* | 120 | $372.52 | Ordinary |
08:52:13 - 19-Aug-26 |
| Buy* | 50 | $372.46 | Ordinary |
08:52:13 - 19-Aug-26 |
| Buy* | 50 | $372.39 | Ordinary |
08:52:13 - 19-Aug-26 |
| Sell* | 31 | $372.23 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.28 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.29 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.31 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 45 | $372.23 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.28 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.29 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 5 | $372.39 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 3 | $372.52 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 2 | $372.52 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 10 | $372.97 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 13 | $372.73 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 40 | $372.67 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 35 | $372.67 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.44 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.31 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.44 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 20 | $372.88 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.84 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.72 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 4 | $372.68 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.91 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 24 | $372.81 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.80 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.70 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 4 | $372.64 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 36 | $372.97 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 24 | $372.77 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.70 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 4 | $372.69 | Ordinary |
08:52:12 - 19-Aug-26 |
| Buy* | 8 | $372.66 | Ordinary |
08:52:12 - 19-Aug-26 |
| Sell* | 1 | $372.22 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 1 | $372.35 | Ordinary |
08:52:11 - 19-Aug-26 |
| Sell* | 8 | $372.62 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 8 | $372.61 | Ordinary |
08:52:09 - 19-Aug-26 |
| Sell* | 84 | $372.65 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 50 | $372.66 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 50 | $372.71 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 31 | $372.66 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 50 | $372.73 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 195 | $372.82 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 16 | $372.65 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 50 | $372.73 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 8 | $373.01 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 8 | $373.02 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 4 | $373.05 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 30 | $372.76 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 4 | $373.04 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 8 | $373.47 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 50 | $373.47 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 8 | $373.45 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 4 | $373.41 | Ordinary |
08:52:05 - 19-Aug-26 |
| Sell* | 24 | $373.20 | Ordinary |
08:52:05 - 19-Aug-26 |
| Buy* | 25 | $373.66 | Ordinary |
08:52:02 - 19-Aug-26 |
| Buy* | 1 | $373.66 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 4 | $373.68 | Ordinary |
08:52:01 - 19-Aug-26 |
| Buy* | 50 | $373.66 | Ordinary |
08:52:01 - 19-Aug-26 |
| Sell* | 13 | $373.59 | Ordinary |
08:52:00 - 19-Aug-26 |
| Buy* | 8 | $373.42 | Ordinary |
08:52:00 - 19-Aug-26 |
| Buy* | 43 | $373.66 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 4 | $373.64 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 3 | $373.43 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 25 | $373.43 | Ordinary |
08:51:59 - 19-Aug-26 |
| Sell* | 25 | $373.43 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 8 | $373.52 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 38 | $373.66 | Ordinary |
08:51:59 - 19-Aug-26 |
| Buy* | 3 | $373.51 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 12 | $373.54 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 34 | $373.57 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 68 | $373.56 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 12 | $373.56 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 50 | $373.56 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 40 | $373.51 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 10 | $373.51 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 50 | $373.51 | Ordinary |
08:51:58 - 19-Aug-26 |
| Buy* | 42 | $373.54 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 50 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 50 | $373.54 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 15 | $373.56 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 10 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 40 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 15 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 12 | $373.56 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 50 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 8 | $373.46 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 8 | $373.46 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 50 | $373.45 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 4 | $373.43 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 35 | $373.51 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 4 | $373.46 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 39 | $373.45 | Ordinary |
08:51:57 - 19-Aug-26 |
| Buy* | 11 | $373.45 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 4 | $373.38 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 10 | $373.11 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 50 | $373.11 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 5 | $373.11 | Ordinary |
08:51:55 - 19-Aug-26 |
| Buy* | 8 | $373.35 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 8 | $373.33 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 8 | $373.31 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 24 | $373.22 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 4 | $373.06 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 3 | $372.95 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 2 | $372.92 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 1 | $373.36 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 15 | $373.34 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 15 | $373.34 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 1 | $373.52 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 8 | $373.41 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 4 | $373.46 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 4 | $373.43 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 33 | $373.51 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 9 | $373.58 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 10 | $373.50 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 20 | $373.37 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 30 | $373.37 | Ordinary |
08:51:54 - 19-Aug-26 |
| Buy* | 50 | $373.37 | Ordinary |
08:51:54 - 19-Aug-26 |
| Sell* | 4 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 10 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 24 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 2 | $373.37 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 7 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 10 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 40 | $373.36 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 38 | $373.30 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 300 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 1 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 5 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 10 | $373.00 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 2 | $372.80 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 1 | $372.80 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 2 | $372.75 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 2 | $372.75 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 3 | $372.50 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 8 | $372.33 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 5 | $372.32 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 40 | $372.49 | Ordinary |
08:51:53 - 19-Aug-26 |
| Buy* | 3 | $372.32 | Ordinary |
08:51:53 - 19-Aug-26 |
| Sell* | 1 | $372.16 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 8 | $372.31 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 24 | $372.27 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 50 | $372.26 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 4 | $372.29 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 24 | $372.27 | Ordinary |
08:51:51 - 19-Aug-26 |
| Buy* | 22 | $372.15 | Ordinary |
08:51:50 - 19-Aug-26 |
| Buy* | 8 | $372.15 | Ordinary |
08:51:50 - 19-Aug-26 |
| Buy* | 6 | $371.92 | Ordinary |
08:51:50 - 19-Aug-26 |
| Sell* | 8 | $371.92 | Ordinary |
08:51:50 - 19-Aug-26 |
| Sell* | 24 | $371.93 | Ordinary |
08:51:50 - 19-Aug-26 |
| Sell* | 8 | $371.93 | Ordinary |
08:51:50 - 19-Aug-26 |
| Sell* | 4 | $371.96 | Ordinary |
08:51:50 - 19-Aug-26 |
| Buy* | 8 | $372.26 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 50 | $372.24 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 8 | $372.21 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 20 | $372.09 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 24 | $372.00 | Ordinary |
08:51:49 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 55 | $372.00 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 15 | $372.00 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 35 | $372.00 | Ordinary |
08:51:47 - 19-Aug-26 |
| Buy* | 15 | $372.00 | Ordinary |
08:51:46 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:51:46 - 19-Aug-26 |
| Buy* | 16 | $372.00 | Ordinary |
08:51:46 - 19-Aug-26 |
| Buy* | 20 | $372.11 | Ordinary |
08:51:45 - 19-Aug-26 |
| Buy* | 50 | $372.12 | Ordinary |
08:51:45 - 19-Aug-26 |
| Buy* | 4 | $372.07 | Ordinary |
08:51:44 - 19-Aug-26 |
| Buy* | 2 | $372.07 | Ordinary |
08:51:44 - 19-Aug-26 |
| Buy* | 5 | $371.87 | Ordinary |
08:51:42 - 19-Aug-26 |
| Buy* | 1 | $371.85 | Ordinary |
08:51:42 - 19-Aug-26 |
| Sell* | 5 | $371.74 | Ordinary |
08:51:38 - 19-Aug-26 |
| Sell* | 96 | $371.83 | Ordinary |
08:51:38 - 19-Aug-26 |
| Sell* | 1 | $371.99 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 130 | $372.04 | Ordinary |
08:51:37 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Buy* | 1 | $372.09 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 57 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 31 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 57 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 31 | $372.04 | Ordinary |
08:51:36 - 19-Aug-26 |
| Sell* | 20 | $372.00 | Ordinary |
08:51:36 - 19-Aug-26 |
| Buy* | 1 | $372.09 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 7 | $372.09 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 5 | $372.10 | Ordinary |
08:51:35 - 19-Aug-26 |
| Buy* | 1 | $372.05 | Ordinary |
08:51:33 - 19-Aug-26 |
| Sell* | 8 | $372.20 | Ordinary |
08:51:31 - 19-Aug-26 |
| Sell* | 8 | $372.19 | Ordinary |
08:51:31 - 19-Aug-26 |
| Sell* | 8 | $372.18 | Ordinary |
08:51:31 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 24 | $372.09 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 16 | $372.04 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 76 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 14 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 80 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 38 | $372.04 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 30 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 16 | $372.06 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 9 | $372.06 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.06 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 80 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.06 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 102 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 4 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 6 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 30 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.00 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 80 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.01 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 50 | $372.06 | Ordinary |
08:51:30 - 19-Aug-26 |
| Sell* | 4 | $372.20 | Ordinary |
08:51:30 - 19-Aug-26 |
| Buy* | 22 | $372.39 | Ordinary |
08:51:29 - 19-Aug-26 |
| Buy* | 8 | $372.33 | Ordinary |
08:51:29 - 19-Aug-26 |
| Buy* | 8 | $372.31 | Ordinary |
08:51:29 - 19-Aug-26 |
| Buy* | 8 | $372.31 | Ordinary |
08:51:29 - 19-Aug-26 |
| Unknown* | 4 | $372.25 | Ordinary |
08:51:29 - 19-Aug-26 |
| Sell* | 50 | $372.18 | Ordinary |
08:51:28 - 19-Aug-26 |
| Sell* | 25 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 35 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 2 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 5 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 8 | $372.25 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.11 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 5 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 20 | $372.20 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 2 | $372.21 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 14 | $372.24 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 1 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 55 | $372.18 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 4 | $372.20 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 24 | $372.21 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 50 | $372.24 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 36 | $372.24 | Ordinary |
08:51:26 - 19-Aug-26 |
| Sell* | 5 | $372.28 | Ordinary |
08:51:25 - 19-Aug-26 |
| Sell* | 5 | $372.28 | Ordinary |
08:51:25 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Ordinary |
08:51:25 - 19-Aug-26 |
| Sell* | 4 | $372.34 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 75 | $372.41 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 2 | $372.41 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 2 | $372.41 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 80 | $372.41 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 1 | $372.43 | Ordinary |
08:51:21 - 19-Aug-26 |
| Sell* | 10 | $372.42 | Ordinary |
08:51:21 - 19-Aug-26 |
| Buy* | 1 | $372.56 | Ordinary |
08:51:20 - 19-Aug-26 |
| Sell* | 70 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 13 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.49 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 5 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 2 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 5 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 3 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 20 | $372.55 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 4 | $372.62 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 2 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 24 | $372.56 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 10 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 50 | $372.56 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 20 | $372.56 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.68 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 26 | $372.56 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 5 | $372.65 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 45 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 9 | $372.70 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 2 | $372.70 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.72 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.72 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 48 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 4 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 8 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 8 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 8 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 31 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 49 | $372.78 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.78 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 1 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 44 | $372.76 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 62 | $372.75 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 50 | $372.76 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 3 | $372.80 | Ordinary |
08:51:17 - 19-Aug-26 |
| Sell* | 2 | $372.89 | Ordinary |
08:51:16 - 19-Aug-26 |
| Sell* | 6 | $372.80 | Ordinary |
08:51:14 - 19-Aug-26 |
| Sell* | 1 | $372.80 | Ordinary |
08:51:13 - 19-Aug-26 |
| Sell* | 9 | $372.80 | Ordinary |
08:51:13 - 19-Aug-26 |
| Buy* | 8 | $372.98 | Ordinary |
08:51:13 - 19-Aug-26 |
| Buy* | 4 | $372.95 | Ordinary |
08:51:13 - 19-Aug-26 |
| Buy* | 8 | $372.91 | Ordinary |
08:51:13 - 19-Aug-26 |
| Sell* | 5 | $372.80 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 14 | $372.90 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 1 | $372.80 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 2 | $372.80 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 8 | $372.81 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 50 | $372.86 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 9 | $372.86 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 5 | $372.98 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 24 | $372.95 | Ordinary |
08:51:12 - 19-Aug-26 |
| Buy* | 8 | $372.91 | Ordinary |
08:51:12 - 19-Aug-26 |
| Sell* | 1 | $372.57 | Ordinary |
08:51:10 - 19-Aug-26 |
| Buy* | 20 | $372.87 | Ordinary |
08:51:09 - 19-Aug-26 |
| Buy* | 8 | $372.90 | Ordinary |
08:51:09 - 19-Aug-26 |
| Buy* | 24 | $372.81 | Ordinary |
08:51:08 - 19-Aug-26 |
| Buy* | 10 | $372.78 | Ordinary |
08:51:07 - 19-Aug-26 |
| Sell* | 41 | $372.72 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 55 | $372.72 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 56 | $372.72 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 14 | $372.75 | Ordinary |
08:51:01 - 19-Aug-26 |
| Sell* | 24 | $372.72 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 46 | $372.73 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 4 | $372.73 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 19 | $372.72 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 80 | $372.72 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 14 | $372.87 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 50 | $372.75 | Ordinary |
08:51:00 - 19-Aug-26 |
| Sell* | 26 | $372.75 | Ordinary |
08:51:00 - 19-Aug-26 |
| Buy* | 30 | $372.97 | Ordinary |
08:50:59 - 19-Aug-26 |
| Sell* | 1 | $372.78 | Ordinary |
08:50:58 - 19-Aug-26 |
| Sell* | 2 | $372.80 | Ordinary |
08:50:58 - 19-Aug-26 |
| Sell* | 1 | $372.91 | Ordinary |
08:50:58 - 19-Aug-26 |
| Buy* | 8 | $372.99 | Ordinary |
08:50:53 - 19-Aug-26 |
| Buy* | 8 | $372.99 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 8 | $372.98 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 5 | $372.75 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 8 | $372.93 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 8 | $372.91 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 4 | $372.89 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 24 | $372.87 | Ordinary |
08:50:52 - 19-Aug-26 |
| Buy* | 8 | $372.86 | Ordinary |
08:50:52 - 19-Aug-26 |
| Sell* | 100 | $372.60 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 45 | $372.86 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 50 | $372.86 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 15 | $372.86 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 80 | $372.86 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 8 | $372.75 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 8 | $372.68 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 8 | $372.67 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 6 | $372.46 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 8 | $372.47 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 1 | $372.54 | Ordinary |
08:50:51 - 19-Aug-26 |
| Sell* | 4 | $372.56 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 100 | $372.63 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 100 | $372.63 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 50 | $372.54 | Ordinary |
08:50:51 - 19-Aug-26 |
| Buy* | 2 | $372.41 | Ordinary |
08:50:50 - 19-Aug-26 |
| Sell* | 10 | $372.41 | Ordinary |
08:50:49 - 19-Aug-26 |
| Sell* | 16 | $372.62 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 25 | $372.62 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 40 | $372.62 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 40 | $372.62 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 160 | $372.69 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 60 | $372.69 | Ordinary |
08:50:46 - 19-Aug-26 |
| Sell* | 20 | $372.69 | Ordinary |
08:50:46 - 19-Aug-26 |
| Buy* | 50 | $372.99 | Ordinary |
08:50:45 - 19-Aug-26 |
| Sell* | 20 | $372.91 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 1 | $372.81 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 100 | $372.80 | Ordinary |
08:50:45 - 19-Aug-26 |
| Sell* | 35 | $372.62 | Ordinary |
08:50:45 - 19-Aug-26 |
| Sell* | 50 | $372.66 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 6 | $372.64 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 7 | $372.64 | Ordinary |
08:50:45 - 19-Aug-26 |
| Sell* | 40 | $372.62 | Ordinary |
08:50:45 - 19-Aug-26 |
| Sell* | 4 | $372.62 | Ordinary |
08:50:45 - 19-Aug-26 |
| Buy* | 8 | $372.60 | Ordinary |
08:50:44 - 19-Aug-26 |
| Buy* | 24 | $372.59 | Ordinary |
08:50:44 - 19-Aug-26 |
| Buy* | 4 | $372.59 | Ordinary |
08:50:44 - 19-Aug-26 |
| Sell* | 4 | $372.45 | Ordinary |
08:50:43 - 19-Aug-26 |
| Sell* | 4 | $372.24 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.62 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 24 | $372.62 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 50 | $372.58 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.55 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.46 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 2 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.50 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.50 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 3 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.49 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.49 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 6 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.49 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.49 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.48 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.48 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 33 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 47 | $372.59 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 33 | $372.59 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 50 | $372.74 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 50 | $372.69 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.48 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 9 | $372.48 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 60 | $372.75 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 50 | $372.74 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 50 | $372.69 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 2 | $372.67 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 4 | $372.42 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 8 | $372.39 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 78 | $372.67 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 42 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.64 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.63 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 4 | $372.62 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 24 | $372.60 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.59 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 8 | $372.50 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 1 | $372.27 | Ordinary |
08:50:42 - 19-Aug-26 |
| Sell* | 1 | $372.30 | Ordinary |
08:50:42 - 19-Aug-26 |
| Buy* | 9 | $372.68 | Ordinary |
08:50:41 - 19-Aug-26 |
| Buy* | 8 | $372.67 | Ordinary |
08:50:41 - 19-Aug-26 |
| Buy* | 8 | $372.58 | Ordinary |
08:50:41 - 19-Aug-26 |
| Sell* | 11 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 28 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 20 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 20 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 20 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 1 | $372.54 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 2 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 30 | $372.50 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 1 | $372.54 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 2 | $372.54 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 1 | $372.58 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 109 | $372.57 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 30 | $372.57 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 53 | $372.57 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 48 | $372.57 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 5 | $372.59 | Ordinary |
08:50:40 - 19-Aug-26 |
| Sell* | 10 | $372.58 | Ordinary |
08:50:39 - 19-Aug-26 |
| Sell* | 4 | $372.58 | Ordinary |
08:50:39 - 19-Aug-26 |
| Buy* | 10 | $372.77 | Ordinary |
08:50:37 - 19-Aug-26 |
| Buy* | 5 | $372.77 | Ordinary |
08:50:37 - 19-Aug-26 |
| Buy* | 1 | $372.90 | Ordinary |
08:50:35 - 19-Aug-26 |
| Buy* | 192 | $372.86 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 8 | $372.86 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 20 | $372.85 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 10 | $372.80 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 40 | $372.80 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 22 | $372.65 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 28 | $372.65 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 15 | $372.65 | Ordinary |
08:50:34 - 19-Aug-26 |
| Buy* | 1 | $372.60 | Ordinary |
08:50:34 - 19-Aug-26 |
| Sell* | 15 | $372.50 | Ordinary |
08:50:33 - 19-Aug-26 |
| Sell* | 5 | $372.21 | Ordinary |
08:50:33 - 19-Aug-26 |
| Buy* | 8 | $372.53 | Ordinary |
08:50:32 - 19-Aug-26 |
| Buy* | 8 | $372.51 | Ordinary |
08:50:32 - 19-Aug-26 |
| Buy* | 4 | $372.51 | Ordinary |
08:50:32 - 19-Aug-26 |
| Buy* | 24 | $372.48 | Ordinary |
08:50:32 - 19-Aug-26 |
| Buy* | 8 | $372.47 | Ordinary |
08:50:32 - 19-Aug-26 |
| Sell* | 33 | $372.06 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 8 | $372.29 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 8 | $372.29 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 33 | $372.28 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 40 | $372.28 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 16 | $372.28 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 50 | $372.29 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 33 | $372.34 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 4 | $372.34 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 81 | $372.28 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 40 | $372.28 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 50 | $372.29 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 50 | $372.34 | Ordinary |
08:50:31 - 19-Aug-26 |
| Sell* | 2 | $372.43 | Ordinary |
08:50:31 - 19-Aug-26 |
| Buy* | 20 | $372.77 | Ordinary |
08:50:31 - 19-Aug-26 |
| Buy* | 2 | $372.74 | Ordinary |
08:50:30 - 19-Aug-26 |
| Sell* | 1 | $372.76 | Ordinary |
08:50:30 - 19-Aug-26 |
| Sell* | 4 | $372.47 | Ordinary |
08:50:30 - 19-Aug-26 |
| Buy* | 30 | $372.77 | Ordinary |
08:50:30 - 19-Aug-26 |
| Sell* | 1 | $372.64 | Ordinary |
08:50:29 - 19-Aug-26 |
| Buy* | 20 | $372.74 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 5 | $372.74 | Ordinary |
08:50:28 - 19-Aug-26 |
| Buy* | 45 | $372.74 | Ordinary |
08:50:27 - 19-Aug-26 |
| Buy* | 5 | $372.77 | Ordinary |
08:50:27 - 19-Aug-26 |
| Buy* | 50 | $372.74 | Ordinary |
08:50:27 - 19-Aug-26 |
| Buy* | 5 | $372.75 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 15 | $372.74 | Ordinary |
08:50:26 - 19-Aug-26 |
| Buy* | 20 | $372.74 | Ordinary |
08:50:25 - 19-Aug-26 |
| Buy* | 15 | $372.74 | Ordinary |
08:50:23 - 19-Aug-26 |
| Buy* | 6 | $372.85 | Ordinary |
08:50:22 - 19-Aug-26 |
| Buy* | 4 | $372.82 | Ordinary |
08:50:22 - 19-Aug-26 |
| Sell* | 5 | $372.42 | Ordinary |
08:50:21 - 19-Aug-26 |
| Sell* | 8 | $372.45 | Ordinary |
08:50:21 - 19-Aug-26 |
| Sell* | 4 | $372.46 | Ordinary |
08:50:21 - 19-Aug-26 |
| Sell* | 23 | $372.52 | Ordinary |
08:50:21 - 19-Aug-26 |
| Sell* | 1 | $372.52 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 12 | $372.83 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 4 | $372.82 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 8 | $372.81 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 24 | $372.80 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 8 | $372.76 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 50 | $372.85 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 4 | $372.82 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 24 | $372.81 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 8 | $372.76 | Ordinary |
08:50:21 - 19-Aug-26 |
| Buy* | 8 | $372.74 | Ordinary |
08:50:21 - 19-Aug-26 |
| Sell* | 18 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 10 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 10 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Sell* | 40 | $372.56 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 27 | $372.60 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 1 | $372.60 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 10 | $372.44 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 20 | $372.31 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 9 | $372.11 | Ordinary |
08:50:20 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 1 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 14 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 100 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 2 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 1 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 33 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 40 | $372.00 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 20 | $371.97 | Ordinary |
08:50:19 - 19-Aug-26 |
| Buy* | 55 | $371.97 | Ordinary |
08:50:17 - 19-Aug-26 |
| Buy* | 5 | $371.97 | Ordinary |
08:50:17 - 19-Aug-26 |
| Buy* | 5 | $371.72 | Ordinary |
08:50:12 - 19-Aug-26 |
| Buy* | 51 | $371.72 | Ordinary |
08:50:12 - 19-Aug-26 |
| Buy* | 13 | $371.72 | Ordinary |
08:50:12 - 19-Aug-26 |
| Buy* | 13 | $371.72 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 24 | $371.67 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 8 | $371.67 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 8 | $371.66 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 4 | $371.63 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 8 | $371.59 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 5 | $371.48 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 8 | $371.50 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 8 | $371.51 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 24 | $371.51 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 50 | $371.52 | Ordinary |
08:50:11 - 19-Aug-26 |
| Sell* | 8 | $371.55 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 8 | $371.72 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 1 | $371.72 | Ordinary |
08:50:11 - 19-Aug-26 |
| Buy* | 16 | $371.72 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 50 | $371.77 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 8 | $371.77 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 20 | $371.37 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 50 | $371.38 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 14 | $371.53 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 6 | $371.53 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 1 | $371.53 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 4 | $371.53 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 9 | $371.58 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 8 | $371.63 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 24 | $371.63 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 8 | $371.68 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 8 | $371.73 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 18 | $371.94 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 8 | $371.84 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 4 | $371.81 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 8 | $371.71 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 8 | $371.71 | Ordinary |
08:50:10 - 19-Aug-26 |
| Sell* | 8 | $371.71 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 10 | $371.90 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 80 | $371.89 | Ordinary |
08:50:10 - 19-Aug-26 |
| Buy* | 7 | $371.86 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 24 | $371.85 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 4 | $371.81 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 50 | $371.79 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 1 | $371.80 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 8 | $371.79 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 50 | $371.79 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 8 | $371.74 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 4 | $371.72 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 8 | $371.69 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 1 | $371.60 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 1 | $371.52 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 50 | $371.79 | Ordinary |
08:50:08 - 19-Aug-26 |
| Buy* | 200 | $371.21 | Ordinary |
08:50:04 - 19-Aug-26 |
| Buy* | 5 | $371.20 | Ordinary |
08:50:04 - 19-Aug-26 |
| Buy* | 5 | $371.20 | Ordinary |
08:50:04 - 19-Aug-26 |
| Buy* | 30 | $371.20 | Ordinary |
08:50:02 - 19-Aug-26 |
| Sell* | 20 | $371.07 | Ordinary |
08:50:02 - 19-Aug-26 |
| Buy* | 50 | $371.20 | Ordinary |
08:50:01 - 19-Aug-26 |
| Buy* | 15 | $371.20 | Ordinary |
08:50:01 - 19-Aug-26 |
| Buy* | 1 | $371.199 | Ordinary |
08:50:01 - 19-Aug-26 |
| Buy* | 30 | $371.40 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 50 | $371.35 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 20 | $371.00 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 1 | $371.00 | Ordinary |
08:49:55 - 19-Aug-26 |
| Buy* | 9 | $371.00 | Ordinary |
08:49:54 - 19-Aug-26 |
| Buy* | 1 | $370.90 | Ordinary |
08:49:51 - 19-Aug-26 |
| Buy* | 45 | $370.95 | Ordinary |
08:49:50 - 19-Aug-26 |
| Buy* | 75 | $370.89 | Ordinary |
08:49:49 - 19-Aug-26 |
| Buy* | 35 | $370.89 | Ordinary |
08:49:49 - 19-Aug-26 |
| Buy* | 1 | $370.90 | Ordinary |
08:49:49 - 19-Aug-26 |
| Sell* | 5 | $370.86 | Ordinary |
08:49:48 - 19-Aug-26 |
| Buy* | 45 | $370.90 | Ordinary |
08:49:47 - 19-Aug-26 |
| Buy* | 30 | $370.88 | Ordinary |
08:49:43 - 19-Aug-26 |
| Sell* | 10 | $370.73 | Ordinary |
08:49:41 - 19-Aug-26 |
| Sell* | 10 | $370.73 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 12 | $370.98 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 30 | $370.97 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 50 | $370.97 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 18 | $370.94 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 32 | $370.94 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 48 | $370.89 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 2 | $370.89 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 38 | $370.82 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 12 | $370.82 | Ordinary |
08:49:41 - 19-Aug-26 |
| Buy* | 18 | $370.82 | Ordinary |
08:49:39 - 19-Aug-26 |
| Buy* | 8 | $370.81 | Ordinary |
08:49:39 - 19-Aug-26 |
| Buy* | 4 | $370.80 | Ordinary |
08:49:39 - 19-Aug-26 |
| Sell* | 1 | $370.68 | Ordinary |
08:49:39 - 19-Aug-26 |
| Buy* | 22 | $370.53 | Ordinary |
08:49:39 - 19-Aug-26 |
| Buy* | 13 | $370.77 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 8 | $370.67 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 1 | $370.64 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 8 | $370.63 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 49 | $370.64 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 8 | $370.55 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 8 | $370.53 | Ordinary |
08:49:38 - 19-Aug-26 |
| Buy* | 25 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Buy* | 25 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 7 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 26 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 25 | $370.41 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 15 | $370.44 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 9 | $370.44 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.47 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.51 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.51 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.53 | Ordinary |
08:49:36 - 19-Aug-26 |
| Sell* | 8 | $370.55 | Ordinary |
08:49:36 - 19-Aug-26 |
| Buy* | 10 | $370.94 | Ordinary |
08:49:36 - 19-Aug-26 |
| Buy* | 8 | $370.91 | Ordinary |
08:49:36 - 19-Aug-26 |
| Buy* | 40 | $370.94 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 4 | $370.82 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 8 | $370.79 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 8 | $370.77 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 8 | $370.75 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 24 | $370.70 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 30 | $370.32 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 10 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 30 | $370.33 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 10 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 40 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 30 | $370.33 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 10 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 40 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 40 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 10 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 10 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 40 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 40 | $370.35 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 11 | $370.49 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 11 | $370.49 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.23 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 11 | $370.23 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 80 | $370.24 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.11 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 11 | $370.40 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 11 | $370.46 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 1 | $370.23 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 80 | $370.27 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 80 | $370.29 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.30 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.31 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 24 | $370.32 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.34 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.37 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 24 | $370.38 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 4 | $370.30 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 24 | $370.40 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.55 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 4 | $370.58 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.59 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.55 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.58 | Ordinary |
08:49:35 - 19-Aug-26 |
| Sell* | 8 | $370.59 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 1 | $370.80 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 8 | $370.79 | Ordinary |
08:49:35 - 19-Aug-26 |
| Buy* | 4 | $370.56 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 8 | $370.55 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 24 | $370.49 | Ordinary |
08:49:34 - 19-Aug-26 |
| Sell* | 8 | $370.17 | Ordinary |
08:49:34 - 19-Aug-26 |
| Sell* | 8 | $370.15 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 1 | $370.62 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 333 | $370.58 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 8 | $370.50 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 2 | $370.50 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 8 | $370.48 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 24 | $370.41 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 8 | $370.40 | Ordinary |
08:49:34 - 19-Aug-26 |
| Buy* | 2 | $370.30 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 1 | $370.20 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 4 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 15 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 2 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 20 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 10 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 21 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 11 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 5 | $370.00 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 8 | $369.98 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 4 | $369.98 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 4 | $369.98 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 8 | $369.97 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 8 | $369.97 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 200 | $369.98 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 43 | $369.95 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 21 | $369.94 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 4 | $369.93 | Ordinary |
08:49:33 - 19-Aug-26 |
| Buy* | 8 | $369.86 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 7 | $369.95 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 4 | $369.94 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 50 | $369.94 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.93 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.92 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.89 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 50 | $369.89 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.83 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.82 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 8 | $369.82 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 3 | $369.75 | Ordinary |
08:49:32 - 19-Aug-26 |
| Buy* | 5 | $369.80 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 4 | $369.71 | Ordinary |
08:49:30 - 19-Aug-26 |
| Sell* | 30 | $369.70 | Ordinary |
08:49:28 - 19-Aug-26 |
| Sell* | 3 | $369.72 | Ordinary |
08:49:28 - 19-Aug-26 |
| Sell* | 1 | $369.75 | Ordinary |
08:49:28 - 19-Aug-26 |
| Sell* | 3 | $369.77 | Ordinary |
08:49:28 - 19-Aug-26 |
| Sell* | 1 | $369.77 | Ordinary |
08:49:28 - 19-Aug-26 |
| Sell* | 8 | $369.84 | Ordinary |
08:49:27 - 19-Aug-26 |
| Unknown* | 8 | $369.85 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 4 | $369.87 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 50 | $369.93 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 1 | $369.80 | Ordinary |
08:49:27 - 19-Aug-26 |
| Buy* | 4 | $369.80 | Ordinary |
08:49:27 - 19-Aug-26 |
| Sell* | 3 | $369.73 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 24 | $369.66 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 8 | $369.65 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 8 | $369.67 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 24 | $369.67 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 8 | $369.67 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 8 | $369.66 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 8 | $369.64 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 5 | $369.56 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 13 | $369.60 | Ordinary |
08:49:26 - 19-Aug-26 |
| Sell* | 2 | $369.66 | Ordinary |
08:49:25 - 19-Aug-26 |
| Sell* | 1 | $369.71 | Ordinary |
08:49:25 - 19-Aug-26 |
| Buy* | 30 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 89 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 89 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 89 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 89 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 49 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 89 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 49 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 14 | $369.75 | Ordinary |
08:49:10 - 19-Aug-26 |
| Buy* | 1 | $369.75 | Ordinary |
08:49:09 - 19-Aug-26 |
| Buy* | 25 | $369.75 | Ordinary |
08:49:09 - 19-Aug-26 |
| Sell* | 1 | $369.56 | Ordinary |
08:49:00 - 19-Aug-26 |
| Sell* | 1 | $369.55 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 24 | $369.59 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 8 | $369.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 8 | $369.70 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 8 | $369.71 | Ordinary |
08:48:59 - 19-Aug-26 |
| Sell* | 8 | $369.69 | Ordinary |
08:48:59 - 19-Aug-26 |
| Unknown* | 8 | $369.74 | Ordinary |
08:48:59 - 19-Aug-26 |
| Buy* | 1 | $369.80 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 6 | $369.78 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 6 | $369.78 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 8 | $369.78 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 4 | $369.76 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 8 | $369.76 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 4 | $369.76 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 4 | $369.76 | Ordinary |
08:48:56 - 19-Aug-26 |
| Buy* | 41 | $369.55 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 12 | $369.40 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.40 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 4 | $369.39 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.37 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.36 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 12 | $369.39 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.39 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.38 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 4 | $369.37 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.36 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.38 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 24 | $369.38 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 8 | $369.37 | Ordinary |
08:48:56 - 19-Aug-26 |
| Sell* | 10 | $369.44 | Ordinary |
08:48:53 - 19-Aug-26 |
| Buy* | 7 | $369.55 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 2 | $369.55 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 1 | $369.49 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 1 | $369.50 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 1 | $369.47 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 41 | $369.47 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 2 | $369.44 | Ordinary |
08:48:47 - 19-Aug-26 |
| Buy* | 4 | $369.47 | Ordinary |
08:48:45 - 19-Aug-26 |
| Buy* | 4 | $369.37 | Ordinary |
08:48:44 - 19-Aug-26 |
| Buy* | 40 | $369.36 | Ordinary |
08:48:43 - 19-Aug-26 |
| Sell* | 1 | $369.28 | Ordinary |
08:48:41 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 11 | $369.40 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 40 | $369.30 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 1 | $369.30 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 24 | $369.21 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 8 | $369.21 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 4 | $369.20 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 4 | $369.22 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 8 | $369.17 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 8 | $369.16 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 4 | $369.17 | Ordinary |
08:48:37 - 19-Aug-26 |
| Sell* | 8 | $369.15 | Ordinary |
08:48:37 - 19-Aug-26 |
| Buy* | 4 | $369.27 | Ordinary |
08:48:36 - 19-Aug-26 |
| Sell* | 10 | $369.12 | Ordinary |
08:48:35 - 19-Aug-26 |
| Sell* | 100 | $369.15 | Ordinary |
08:48:35 - 19-Aug-26 |
| Buy* | 21 | $369.35 | Ordinary |
08:48:33 - 19-Aug-26 |
| Buy* | 4 | $369.32 | Ordinary |
08:48:33 - 19-Aug-26 |
| Buy* | 1 | $369.35 | Ordinary |
08:48:32 - 19-Aug-26 |
| Buy* | 1 | $369.35 | Ordinary |
08:48:31 - 19-Aug-26 |
| Sell* | 8 | $369.28 | Ordinary |
08:48:31 - 19-Aug-26 |
| Sell* | 200 | $369.30 | Ordinary |
08:48:31 - 19-Aug-26 |
| Buy* | 10 | $369.49 | Ordinary |
08:48:29 - 19-Aug-26 |
| Sell* | 45 | $369.05 | Ordinary |
08:48:25 - 19-Aug-26 |
| Sell* | 5 | $369.17 | Ordinary |
08:48:20 - 19-Aug-26 |
| Sell* | 4 | $369.20 | Ordinary |
08:48:20 - 19-Aug-26 |
| Buy* | 1 | $369.18 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 2 | $369.10 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 1 | $369.10 | Ordinary |
08:48:19 - 19-Aug-26 |
| Buy* | 8 | $368.98 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 2 | $368.82 | Ordinary |
08:48:18 - 19-Aug-26 |
| Sell* | 4 | $368.87 | Ordinary |
08:48:18 - 19-Aug-26 |
| Buy* | 2 | $368.96 | Ordinary |
08:48:15 - 19-Aug-26 |
| Sell* | 1 | $368.96 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 16 | $368.97 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $368.97 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $368.98 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 14 | $369.00 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:48:13 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Sell* | 9 | $369.00 | Ordinary |
08:48:07 - 19-Aug-26 |
| Sell* | 1 | $368.95 | Ordinary |
08:48:02 - 19-Aug-26 |
| Sell* | 4 | $368.99 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 1 | $368.89 | Ordinary |
08:48:01 - 19-Aug-26 |
| Sell* | 39 | $368.78 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 5 | $368.90 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 21 | $368.90 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 8 | $368.90 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 46 | $368.90 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 40 | $368.90 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 6 | $369.00 | Ordinary |
08:48:00 - 19-Aug-26 |
| Sell* | 15 | $369.00 | Ordinary |
08:47:58 - 19-Aug-26 |
| Sell* | 30 | $369.00 | Ordinary |
08:47:58 - 19-Aug-26 |
| Buy* | 40 | $369.00 | Ordinary |
08:47:54 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Ordinary |
08:47:54 - 19-Aug-26 |
| Buy* | 30 | $368.94 | Ordinary |
08:47:53 - 19-Aug-26 |
| Buy* | 10 | $369.00 | Ordinary |
08:47:50 - 19-Aug-26 |
| Sell* | 8 | $368.96 | Ordinary |
08:47:50 - 19-Aug-26 |
| Sell* | 22 | $368.95 | Ordinary |
08:47:50 - 19-Aug-26 |
| Sell* | 28 | $368.95 | Ordinary |
08:47:50 - 19-Aug-26 |
| Sell* | 4 | $368.95 | Ordinary |
08:47:50 - 19-Aug-26 |
| Sell* | 8 | $368.89 | Ordinary |
08:47:50 - 19-Aug-26 |
| Buy* | 5 | $369.00 | Ordinary |
08:47:49 - 19-Aug-26 |
| Buy* | 25 | $369.00 | Ordinary |
08:47:49 - 19-Aug-26 |
| Buy* | 25 | $369.00 | Ordinary |
08:47:49 - 19-Aug-26 |
| Sell* | 25 | $369.00 | Ordinary |
08:47:49 - 19-Aug-26 |
| Buy* | 50 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 3 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 100 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 43 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 57 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 1 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 1 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 2 | $369.00 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 2 | $368.95 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 1 | $368.90 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 4 | $368.81 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 8 | $368.77 | Ordinary |
08:47:47 - 19-Aug-26 |
| Buy* | 1 | $368.50 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 2 | $368.70 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 1 | $368.60 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 4 | $368.44 | Ordinary |
08:47:46 - 19-Aug-26 |
| Sell* | 31 | $368.45 | Ordinary |
08:47:46 - 19-Aug-26 |
| Sell* | 5 | $368.45 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 25 | $368.40 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 40 | $368.35 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 4 | $368.32 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 8 | $368.31 | Ordinary |
08:47:46 - 19-Aug-26 |
| Buy* | 1 | $368.21 | Ordinary |
08:47:45 - 19-Aug-26 |
| Buy* | 8 | $368.31 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 25 | $368.30 | Ordinary |
08:47:44 - 19-Aug-26 |
| Buy* | 8 | $368.31 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 24 | $368.31 | Ordinary |
08:47:43 - 19-Aug-26 |
| Buy* | 50 | $368.29 | Ordinary |
08:47:43 - 19-Aug-26 |
| Sell* | 2 | $368.12 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $368.16 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 2 | $368.18 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $368.18 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 2 | $368.20 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 14 | $368.20 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $368.38 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 9 | $368.38 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $368.40 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 1 | $368.40 | Ordinary |
08:47:42 - 19-Aug-26 |
| Sell* | 5 | $368.40 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 3 | $368.60 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 8 | $368.59 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 4 | $368.57 | Ordinary |
08:47:42 - 19-Aug-26 |
| Buy* | 10 | $368.61 | Ordinary |
08:47:39 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 1 | $368.51 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 1 | $368.52 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 7 | $368.60 | Ordinary |
08:47:38 - 19-Aug-26 |
| Sell* | 2 | $368.50 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 80 | $368.50 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 10 | $368.50 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 25 | $368.60 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 50 | $368.60 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 5 | $368.60 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 75 | $368.62 | Ordinary |
08:47:36 - 19-Aug-26 |
| Sell* | 25 | $368.62 | Ordinary |
08:47:36 - 19-Aug-26 |
| Buy* | 1 | $368.84 | Ordinary |
08:47:34 - 19-Aug-26 |
| Sell* | 1 | $368.64 | Ordinary |
08:47:33 - 19-Aug-26 |
| Sell* | 1 | $368.67 | Ordinary |
08:47:33 - 19-Aug-26 |
| Sell* | 10 | $368.11 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 9 | $368.00 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 11 | $368.00 | Ordinary |
08:47:16 - 19-Aug-26 |
| Sell* | 12 | $368.00 | Ordinary |
08:47:16 - 19-Aug-26 |
| Buy* | 20 | $368.13 | Ordinary |
08:47:15 - 19-Aug-26 |
| Buy* | 6 | $368.11 | Ordinary |
08:47:15 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 50 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 1 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 3 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 4 | $368.00 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 8 | $367.97 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 8 | $367.96 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 20 | $367.95 | Ordinary |
08:47:13 - 19-Aug-26 |
| Buy* | 100 | $367.80 | Ordinary |
08:47:12 - 19-Aug-26 |
| Buy* | 10 | $367.80 | Ordinary |
08:47:12 - 19-Aug-26 |
| Buy* | 10 | $367.50 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 100 | $367.33 | Ordinary |
08:47:04 - 19-Aug-26 |
| Buy* | 8 | $367.21 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 100 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 25 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 75 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 75 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Sell* | 25 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 100 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 85 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 15 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 1 | $367.20 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 100 | $367.20 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 1 | $367.20 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 95 | $367.10 | Ordinary |
08:47:03 - 19-Aug-26 |
| Buy* | 5 | $367.10 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 10 | $367.10 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 100 | $367.10 | Ordinary |
08:47:02 - 19-Aug-26 |
| Buy* | 5 | $367.00 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 6 | $366.88 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 50 | $366.90 | Ordinary |
08:47:00 - 19-Aug-26 |
| Sell* | 4 | $366.90 | Ordinary |
08:47:00 - 19-Aug-26 |
| Buy* | 10 | $367.00 | Ordinary |
08:47:00 - 19-Aug-26 |
| Buy* | 10 | $367.06 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 30 | $366.84 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 4 | $366.90 | Ordinary |
08:46:59 - 19-Aug-26 |
| Sell* | 8 | $366.87 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 4 | $366.95 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 20 | $367.00 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 8 | $367.00 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 5 | $367.00 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 8 | $366.85 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 4 | $366.90 | Ordinary |
08:46:58 - 19-Aug-26 |
| Buy* | 5 | $367.00 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $366.93 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 20 | $366.93 | Ordinary |
08:46:57 - 19-Aug-26 |
| Buy* | 90 | $366.93 | Ordinary |
08:46:57 - 19-Aug-26 |
| Sell* | 5 | $366.75 | Ordinary |
08:46:56 - 19-Aug-26 |
| Sell* | 1 | $366.62 | Ordinary |
08:46:54 - 19-Aug-26 |
| Sell* | 2 | $366.66 | Ordinary |
08:46:54 - 19-Aug-26 |
| Sell* | 1 | $366.81 | Ordinary |
08:46:54 - 19-Aug-26 |
| Sell* | 50 | $366.69 | Ordinary |
08:46:52 - 19-Aug-26 |
| Sell* | 65 | $366.67 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 182 | $366.68 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 18 | $366.68 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 8 | $366.73 | Ordinary |
08:46:50 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Ordinary |
08:46:49 - 19-Aug-26 |
| Sell* | 40 | $366.71 | Ordinary |
08:46:49 - 19-Aug-26 |
| Sell* | 19 | $366.67 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 1 | $366.68 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 40 | $366.69 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 40 | $366.70 | Ordinary |
08:46:47 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 100 | $366.70 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 10 | $366.71 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 1 | $366.72 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 15 | $366.71 | Ordinary |
08:46:46 - 19-Aug-26 |
| Sell* | 25 | $366.71 | Ordinary |
08:46:45 - 19-Aug-26 |
| Sell* | 47 | $366.73 | Ordinary |
08:46:45 - 19-Aug-26 |
| Sell* | 24 | $366.81 | Ordinary |
08:46:45 - 19-Aug-26 |
| Sell* | 4 | $366.83 | Ordinary |
08:46:45 - 19-Aug-26 |
| Sell* | 21 | $366.75 | Ordinary |
08:46:43 - 19-Aug-26 |
| Sell* | 4 | $366.77 | Ordinary |
08:46:43 - 19-Aug-26 |
| Buy* | 5 | $366.94 | Ordinary |
08:46:43 - 19-Aug-26 |
| Sell* | 1 | $366.85 | Ordinary |
08:46:39 - 19-Aug-26 |
| Sell* | 1 | $366.85 | Ordinary |
08:46:39 - 19-Aug-26 |
| Sell* | 1 | $366.94 | Ordinary |
08:46:38 - 19-Aug-26 |
| Unknown* | 4 | $366.85 | Ordinary |
08:46:34 - 19-Aug-26 |
| Buy* | 8 | $366.88 | Ordinary |
08:46:34 - 19-Aug-26 |
| Buy* | 8 | $366.91 | Ordinary |
08:46:34 - 19-Aug-26 |
| Buy* | 8 | $366.95 | Ordinary |
08:46:34 - 19-Aug-26 |
| Buy* | 2 | $367.00 | Ordinary |
08:46:33 - 19-Aug-26 |
| Buy* | 1 | $367.00 | Ordinary |
08:46:33 - 19-Aug-26 |
| Buy* | 10 | $367.00 | Ordinary |
08:46:32 - 19-Aug-26 |
| Buy* | 5 | $367.00 | Ordinary |
08:46:32 - 19-Aug-26 |
| Unknown* | 16 | $366.85 | Ordinary |
08:46:26 - 19-Aug-26 |
| Buy* | 25 | $366.85 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 25 | $366.85 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 24 | $366.85 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 74 | $366.95 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 1 | $366.95 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 1 | $366.85 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 14 | $366.85 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 35 | $366.74 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 1 | $366.74 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 1 | $366.74 | Ordinary |
08:46:25 - 19-Aug-26 |
| Buy* | 24 | $366.52 | Ordinary |
08:46:23 - 19-Aug-26 |
| Sell* | 4 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 8 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 8 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 40 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Buy* | 16 | $366.77 | Ordinary |
08:46:21 - 19-Aug-26 |
| Buy* | 24 | $366.76 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 25 | $366.46 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 4 | $366.43 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 4 | $366.41 | Ordinary |
08:46:21 - 19-Aug-26 |
| Sell* | 35 | $366.06 | Ordinary |
08:46:20 - 19-Aug-26 |
| Sell* | 90 | $366.15 | Ordinary |
08:46:20 - 19-Aug-26 |
| Sell* | 35 | $366.15 | Ordinary |
08:46:20 - 19-Aug-26 |
| Sell* | 8 | $366.30 | Ordinary |
08:46:19 - 19-Aug-26 |
| Sell* | 24 | $366.36 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 8 | $366.39 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 8 | $366.39 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 1 | $366.55 | Ordinary |
08:46:19 - 19-Aug-26 |
| Buy* | 24 | $366.57 | Ordinary |
08:46:19 - 19-Aug-26 |
| Sell* | 23 | $366.40 | Ordinary |
08:46:19 - 19-Aug-26 |
| Sell* | 68 | $366.50 | Ordinary |
08:46:18 - 19-Aug-26 |
| Sell* | 15 | $366.50 | Ordinary |
08:46:18 - 19-Aug-26 |
| Sell* | 25 | $366.50 | Ordinary |
08:46:18 - 19-Aug-26 |
| Sell* | 17 | $366.40 | Ordinary |
08:46:16 - 19-Aug-26 |
| Sell* | 8 | $366.47 | Ordinary |
08:46:16 - 19-Aug-26 |
| Sell* | 15 | $366.66 | Ordinary |
08:46:16 - 19-Aug-26 |
| Sell* | 25 | $366.66 | Ordinary |
08:46:16 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 4 | $366.50 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 9 | $366.50 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 5 | $366.53 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 8 | $366.55 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 4 | $366.58 | Ordinary |
08:46:14 - 19-Aug-26 |
| Sell* | 2 | $366.25 | Ordinary |
08:46:12 - 19-Aug-26 |
| Sell* | 4 | $366.42 | Ordinary |
08:46:12 - 19-Aug-26 |
| Sell* | 8 | $366.47 | Ordinary |
08:46:12 - 19-Aug-26 |
| Buy* | 4 | $366.46 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 38 | $366.25 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 8 | $366.55 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 4 | $366.58 | Ordinary |
08:46:11 - 19-Aug-26 |
| Buy* | 5 | $366.55 | Ordinary |
08:46:11 - 19-Aug-26 |
| Sell* | 8 | $366.29 | Ordinary |
08:46:10 - 19-Aug-26 |
| Buy* | 8 | $366.55 | Ordinary |
08:46:10 - 19-Aug-26 |
| Buy* | 4 | $366.58 | Ordinary |
08:46:10 - 19-Aug-26 |
| Sell* | 15 | $366.65 | Ordinary |
08:46:10 - 19-Aug-26 |
| Sell* | 7 | $366.30 | Ordinary |
08:46:08 - 19-Aug-26 |
| Sell* | 8 | $366.35 | Ordinary |
08:46:08 - 19-Aug-26 |
| Sell* | 8 | $366.37 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 4 | $366.50 | Ordinary |
08:46:08 - 19-Aug-26 |
| Buy* | 8 | $366.55 | Ordinary |
08:46:08 - 19-Aug-26 |
| Sell* | 5 | $366.76 | Ordinary |
08:46:07 - 19-Aug-26 |
| Sell* | 1 | $366.58 | Ordinary |
08:46:06 - 19-Aug-26 |
| Sell* | 3 | $366.02 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 45 | $366.06 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 2 | $366.20 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 2 | $366.27 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 5 | $366.27 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 8 | $366.47 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 5 | $366.06 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 1 | $366.27 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 4 | $366.38 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 4 | $366.58 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 8 | $366.59 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 8 | $366.63 | Ordinary |
08:46:05 - 19-Aug-26 |
| Sell* | 7 | $366.67 | Ordinary |
08:46:04 - 19-Aug-26 |
| Unknown* | 8 | $366.69 | Ordinary |
08:46:04 - 19-Aug-26 |
| Sell* | 8 | $366.74 | Ordinary |
08:46:04 - 19-Aug-26 |
| Sell* | 8 | $366.75 | Ordinary |
08:46:04 - 19-Aug-26 |
| Sell* | 8 | $366.77 | Ordinary |
08:46:04 - 19-Aug-26 |
| Buy* | 8 | $366.89 | Ordinary |
08:46:04 - 19-Aug-26 |
| Buy* | 4 | $366.52 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 24 | $366.54 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 8 | $366.55 | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 4 | $366.66 | Ordinary |
08:45:58 - 19-Aug-26 |
| Sell* | 1 | $366.75 | Ordinary |
08:45:58 - 19-Aug-26 |
| Sell* | 13 | $366.06 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 8 | $366.55 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 8 | $366.61 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 8 | $366.62 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 24 | $366.70 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 4 | $366.74 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 1 | $366.92 | Ordinary |
08:45:57 - 19-Aug-26 |
| Sell* | 23 | $365.76 | Ordinary |
08:45:57 - 19-Aug-26 |
| Sell* | 24 | $366.08 | Ordinary |
08:45:57 - 19-Aug-26 |
| Sell* | 8 | $366.11 | Ordinary |
08:45:57 - 19-Aug-26 |
| Buy* | 1 | $366.62 | Ordinary |
08:45:56 - 19-Aug-26 |
| Buy* | 24 | $366.60 | Ordinary |
08:45:56 - 19-Aug-26 |
| Buy* | 21 | $366.62 | Ordinary |
08:45:56 - 19-Aug-26 |
| Buy* | 4 | $366.58 | Ordinary |
08:45:56 - 19-Aug-26 |
| Sell* | 55 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 25 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 25 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Buy* | 25 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Buy* | 25 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Buy* | 25 | $366.14 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 4 | $366.13 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 8 | $366.09 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 42 | $365.71 | Ordinary |
08:45:55 - 19-Aug-26 |
| Sell* | 50 | $365.76 | Ordinary |
08:45:54 - 19-Aug-26 |
| Sell* | 8 | $365.71 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 4 | $365.73 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 8 | $365.74 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 50 | $365.76 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 8 | $366.02 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 50 | $365.70 | Ordinary |
08:45:53 - 19-Aug-26 |
| Sell* | 50 | $365.75 | Ordinary |
08:45:53 - 19-Aug-26 |
| Buy* | 6 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 7 | $365.99 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 8 | $365.93 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 54 | $365.80 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 80 | $365.82 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 12 | $365.82 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $365.83 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 80 | $365.87 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 4 | $365.92 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $365.89 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $365.91 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $365.96 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 4 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $366.28 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 1 | $366.11 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 8 | $366.10 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 46 | $365.80 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 2 | $365.84 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 5 | $365.80 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 12 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 24 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 24 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 25 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 24 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 24 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 24 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 10 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 16 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 40 | $365.90 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 10 | $365.98 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 80 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 2 | $366.15 | Ordinary |
08:45:52 - 19-Aug-26 |
| Buy* | 2 | $366.14 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 46 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 46 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 8 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 6 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 100 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 10 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 12 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 4 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 50 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 30 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.01 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 1 | $366.02 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 50 | $366.03 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 12 | $366.12 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 12 | $366.17 | Ordinary |
08:45:52 - 19-Aug-26 |
| Sell* | 161 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 20 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 21 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 297 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.20 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.21 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.23 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.29 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 3 | $366.29 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.34 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 10 | $366.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.44 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.49 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.64 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.65 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 5 | $366.40 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 3 | $366.45 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 5 | $366.45 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 2 | $366.48 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.45 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 3 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 13 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 2 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 27 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 2 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 5 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 10 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 15 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 100 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 5 | $366.53 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.55 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 38 | $366.56 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 1 | $366.59 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 24 | $366.69 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 4 | $366.71 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.73 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.75 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 4 | $366.80 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.81 | Ordinary |
08:45:51 - 19-Aug-26 |
| Sell* | 8 | $366.80 | Ordinary |
08:45:51 - 19-Aug-26 |
| Buy* | 3 | $366.89 | Ordinary |
08:45:51 - 19-Aug-26 |
| Buy* | 2 | $366.83 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 6 | $366.72 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 2 | $366.75 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 48 | $366.76 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 2 | $366.76 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 2 | $366.80 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 22 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 2 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 2 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 11 | $366.70 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 50 | $366.76 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 50 | $366.81 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.83 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 4 | $366.85 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.86 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 8 | $366.90 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 24 | $366.91 | Ordinary |
08:45:50 - 19-Aug-26 |
| Sell* | 50 | $366.93 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 24 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 77 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 18 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 5 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 100 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 75 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 25 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 100 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 100 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 3 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 2 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 1 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 1 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 341 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 100 | $367.00 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 40 | $366.99 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 40 | $366.99 | Ordinary |
08:45:50 - 19-Aug-26 |
| Buy* | 76 | $367.00 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 4 | $366.81 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 8 | $366.80 | Ordinary |
08:45:49 - 19-Aug-26 |
| Sell* | 8 | $366.82 | Ordinary |
08:45:49 - 19-Aug-26 |
| Buy* | 1 | $366.89 | Ordinary |
08:45:45 - 19-Aug-26 |
| Sell* | 23 | $366.56 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 3 | $366.58 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 8 | $366.68 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $366.68 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $366.70 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 4 | $366.71 | Ordinary |
08:45:40 - 19-Aug-26 |
| Sell* | 1 | $366.79 | Ordinary |
08:45:39 - 19-Aug-26 |
| Sell* | 2 | $366.76 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 3 | $366.89 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 14 | $366.82 | Ordinary |
08:45:38 - 19-Aug-26 |
| Buy* | 6 | $366.82 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 4 | $366.80 | Ordinary |
08:45:37 - 19-Aug-26 |
| Buy* | 21 | $366.80 | Ordinary |
08:45:36 - 19-Aug-26 |
| Buy* | 20 | $366.80 | Ordinary |
08:45:36 - 19-Aug-26 |
| Sell* | 2 | $366.77 | Ordinary |
08:45:34 - 19-Aug-26 |
| Sell* | 1 | $366.80 | Ordinary |
08:45:31 - 19-Aug-26 |
| Sell* | 26 | $366.60 | Ordinary |
08:45:30 - 19-Aug-26 |
| Sell* | 5 | $366.60 | Ordinary |
08:45:30 - 19-Aug-26 |
| Sell* | 4 | $366.62 | Ordinary |
08:45:30 - 19-Aug-26 |
| Sell* | 5 | $366.63 | Ordinary |
08:45:30 - 19-Aug-26 |
| Buy* | 5 | $366.68 | Ordinary |
08:45:29 - 19-Aug-26 |
| Buy* | 8 | $366.78 | Ordinary |
08:45:28 - 19-Aug-26 |
| Buy* | 4 | $366.80 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 1 | $366.75 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 18 | $366.59 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 4 | $366.62 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 8 | $366.63 | Ordinary |
08:45:27 - 19-Aug-26 |
| Sell* | 8 | $366.64 | Ordinary |
08:45:27 - 19-Aug-26 |
| Buy* | 8 | $366.75 | Ordinary |
08:45:26 - 19-Aug-26 |
| Sell* | 15 | $366.62 | Ordinary |
08:45:22 - 19-Aug-26 |
| Sell* | 15 | $366.64 | Ordinary |
08:45:22 - 19-Aug-26 |
| Sell* | 5 | $366.68 | Ordinary |
08:45:22 - 19-Aug-26 |
| Sell* | 5 | $366.71 | Ordinary |
08:45:22 - 19-Aug-26 |
| Buy* | 5 | $366.71 | Ordinary |
08:45:21 - 19-Aug-26 |
| Sell* | 5 | $366.71 | Ordinary |
08:45:21 - 19-Aug-26 |
| Sell* | 5 | $366.76 | Ordinary |
08:45:18 - 19-Aug-26 |
| Buy* | 7 | $366.90 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 3 | $366.90 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 5 | $366.88 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 2 | $366.68 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:45:13 - 19-Aug-26 |
| Buy* | 1 | $366.77 | Ordinary |
08:45:09 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 10 | $366.40 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 2 | $366.40 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 15 | $366.40 | Ordinary |
08:45:04 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 14 | $366.43 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 40 | $366.46 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 1 | $366.46 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 91 | $366.46 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 21 | $366.66 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 24 | $366.66 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 25 | $366.66 | Ordinary |
08:45:03 - 19-Aug-26 |
| Sell* | 25 | $366.66 | Ordinary |
08:45:02 - 19-Aug-26 |
| Sell* | 25 | $366.66 | Ordinary |
08:45:01 - 19-Aug-26 |
| Buy* | 20 | $366.80 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 5 | $366.80 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 4 | $366.80 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 1 | $366.74 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 3 | $366.70 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 7 | $366.67 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 26 | $366.64 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 36 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Sell* | 22 | $366.51 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 55 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 40 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 9 | $366.59 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 40 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 17 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 24 | $366.51 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 91 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 4 | $366.50 | Ordinary |
08:44:57 - 19-Aug-26 |
| Buy* | 20 | $366.50 | Ordinary |
08:44:56 - 19-Aug-26 |
| Buy* | 40 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 9 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 26 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 8 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 25 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 70 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 25 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 5 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 20 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 110 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 50 | $366.47 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 95 | $366.50 | Ordinary |
08:44:54 - 19-Aug-26 |
| Buy* | 24 | $366.35 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 8 | $366.35 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 8 | $366.35 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 16 | $366.34 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 8 | $366.34 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 8 | $366.33 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 8 | $366.32 | Ordinary |
08:44:45 - 19-Aug-26 |
| Buy* | 2 | $366.39 | Ordinary |
08:44:43 - 19-Aug-26 |
| Buy* | 5 | $366.35 | Ordinary |
08:44:40 - 19-Aug-26 |
| Sell* | 4 | $366.30 | Ordinary |
08:44:39 - 19-Aug-26 |
| Sell* | 4 | $366.23 | Ordinary |
08:44:39 - 19-Aug-26 |
| Sell* | 8 | $366.30 | Ordinary |
08:44:38 - 19-Aug-26 |
| Buy* | 2 | $366.36 | Ordinary |
08:44:38 - 19-Aug-26 |
| Buy* | 8 | $366.35 | Ordinary |
08:44:38 - 19-Aug-26 |
| Sell* | 2 | $366.22 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 4 | $366.29 | Ordinary |
08:44:37 - 19-Aug-26 |
| Buy* | 30 | $366.41 | Ordinary |
08:44:37 - 19-Aug-26 |
| Buy* | 8 | $366.40 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 5 | $366.30 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 1 | $366.30 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 50 | $366.30 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 5 | $366.32 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 6 | $366.34 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 20 | $366.35 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 2 | $366.36 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 6 | $366.36 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 14 | $366.36 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 1 | $366.37 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 1 | $366.37 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 8 | $366.37 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 8 | $366.38 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 6 | $366.39 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 2 | $366.39 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 3 | $366.40 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 8 | $366.41 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 3 | $366.41 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 100 | $366.45 | Ordinary |
08:44:37 - 19-Aug-26 |
| Sell* | 4 | $366.50 | Ordinary |
08:44:36 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:44:36 - 19-Aug-26 |
| Buy* | 1 | $366.50 | Ordinary |
08:44:36 - 19-Aug-26 |
| Buy* | 1 | $366.50 | Ordinary |
08:44:36 - 19-Aug-26 |
| Buy* | 70 | $366.50 | Ordinary |
08:44:35 - 19-Aug-26 |
| Buy* | 1 | $366.56 | Ordinary |
08:44:34 - 19-Aug-26 |
| Sell* | 40 | $366.40 | Ordinary |
08:44:28 - 19-Aug-26 |
| Buy* | 8 | $366.48 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 8 | $366.49 | Ordinary |
08:44:26 - 19-Aug-26 |
| Buy* | 40 | $366.56 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 3 | $366.40 | Ordinary |
08:44:26 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:44:22 - 19-Aug-26 |
| Sell* | 5 | $366.50 | Ordinary |
08:44:22 - 19-Aug-26 |
| Sell* | 1 | $366.46 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 8 | $366.51 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 4 | $366.53 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 8 | $366.53 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 10 | $366.54 | Ordinary |
08:44:21 - 19-Aug-26 |
| Sell* | 8 | $366.55 | Ordinary |
08:44:21 - 19-Aug-26 |
| Buy* | 3 | $366.54 | Ordinary |
08:44:19 - 19-Aug-26 |
| Buy* | 1 | $366.61 | Ordinary |
08:44:17 - 19-Aug-26 |
| Buy* | 1 | $366.57 | Ordinary |
08:44:17 - 19-Aug-26 |
| Buy* | 1 | $366.61 | Ordinary |
08:44:16 - 19-Aug-26 |
| Buy* | 8 | $366.65 | Ordinary |
08:44:16 - 19-Aug-26 |
| Buy* | 8 | $366.64 | Ordinary |
08:44:16 - 19-Aug-26 |
| Buy* | 20 | $366.59 | Ordinary |
08:44:15 - 19-Aug-26 |
| Buy* | 9 | $366.47 | Ordinary |
08:44:15 - 19-Aug-26 |
| Buy* | 60 | $366.46 | Ordinary |
08:44:15 - 19-Aug-26 |
| Buy* | 40 | $366.46 | Ordinary |
08:44:15 - 19-Aug-26 |
| Sell* | 1 | $366.37 | Ordinary |
08:44:14 - 19-Aug-26 |
| Sell* | 1 | $366.32 | Ordinary |
08:44:13 - 19-Aug-26 |
| Sell* | 1 | $366.31 | Ordinary |
08:44:09 - 19-Aug-26 |
| Sell* | 2 | $366.35 | Ordinary |
08:44:09 - 19-Aug-26 |
| Sell* | 1 | $366.34 | Ordinary |
08:44:09 - 19-Aug-26 |
| Sell* | 8 | $366.36 | Ordinary |
08:44:09 - 19-Aug-26 |
| Sell* | 10 | $366.37 | Ordinary |
08:44:09 - 19-Aug-26 |
| Sell* | 1 | $366.38 | Ordinary |
08:44:08 - 19-Aug-26 |
| Sell* | 1 | $366.38 | Ordinary |
08:44:07 - 19-Aug-26 |
| Sell* | 1 | $366.38 | Ordinary |
08:44:06 - 19-Aug-26 |
| Sell* | 60 | $366.40 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 40 | $366.40 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 3 | $366.45 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 50 | $366.45 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 10 | $366.46 | Ordinary |
08:44:05 - 19-Aug-26 |
| Sell* | 5 | $366.50 | Ordinary |
08:44:04 - 19-Aug-26 |
| Sell* | 19 | $366.55 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 8 | $366.57 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 8 | $366.58 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 4 | $366.59 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:44:02 - 19-Aug-26 |
| Sell* | 1 | $366.59 | Ordinary |
08:44:00 - 19-Aug-26 |
| Buy* | 2 | $366.57 | Ordinary |
08:43:59 - 19-Aug-26 |
| Buy* | 2 | $366.47 | Ordinary |
08:43:59 - 19-Aug-26 |
| Buy* | 33 | $366.50 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 17 | $366.50 | Ordinary |
08:43:57 - 19-Aug-26 |
| Buy* | 5 | $366.50 | Ordinary |
08:43:57 - 19-Aug-26 |
| Sell* | 40 | $366.39 | Ordinary |
08:43:56 - 19-Aug-26 |
| Sell* | 40 | $366.42 | Ordinary |
08:43:56 - 19-Aug-26 |
| Sell* | 40 | $366.42 | Ordinary |
08:43:55 - 19-Aug-26 |
| Sell* | 40 | $366.42 | Ordinary |
08:43:54 - 19-Aug-26 |
| Sell* | 40 | $366.39 | Ordinary |
08:43:53 - 19-Aug-26 |
| Sell* | 40 | $366.39 | Ordinary |
08:43:52 - 19-Aug-26 |
| Buy* | 20 | $366.37 | Ordinary |
08:43:51 - 19-Aug-26 |
| Buy* | 80 | $366.37 | Ordinary |
08:43:51 - 19-Aug-26 |
| Buy* | 13 | $366.31 | Ordinary |
08:43:51 - 19-Aug-26 |
| Buy* | 5 | $366.31 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 100 | $366.30 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 198 | $366.25 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 2 | $366.25 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 72 | $366.00 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 128 | $366.00 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 8 | $365.99 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 24 | $365.98 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 40 | $365.98 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 4 | $365.80 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 37 | $365.78 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 9 | $365.78 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 1 | $365.78 | Ordinary |
08:43:50 - 19-Aug-26 |
| Buy* | 6 | $365.78 | Ordinary |
08:43:49 - 19-Aug-26 |
| Buy* | 2 | $365.78 | Ordinary |
08:43:49 - 19-Aug-26 |
| Buy* | 3 | $365.78 | Ordinary |
08:43:48 - 19-Aug-26 |
| Buy* | 38 | $365.78 | Ordinary |
08:43:48 - 19-Aug-26 |
| Sell* | 5 | $365.57 | Ordinary |
08:43:47 - 19-Aug-26 |
| Sell* | 8 | $365.61 | Ordinary |
08:43:47 - 19-Aug-26 |
| Sell* | 24 | $365.63 | Ordinary |
08:43:47 - 19-Aug-26 |
| Buy* | 4 | $365.66 | Ordinary |
08:43:47 - 19-Aug-26 |
| Buy* | 6 | $365.80 | Ordinary |
08:43:47 - 19-Aug-26 |
| Sell* | 1 | $365.60 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 8 | $365.61 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 8 | $365.62 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 24 | $365.63 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 8 | $365.56 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 2 | $365.60 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 5 | $365.68 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 1 | $365.70 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 1 | $365.70 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 4 | $365.72 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 2 | $365.76 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 68 | $365.77 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 34 | $365.77 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 74 | $365.77 | Ordinary |
08:43:46 - 19-Aug-26 |
| Buy* | 4 | $365.85 | Ordinary |
08:43:46 - 19-Aug-26 |
| Sell* | 26 | $365.90 | Ordinary |
08:43:44 - 19-Aug-26 |
| Buy* | 1 | $365.95 | Ordinary |
08:43:44 - 19-Aug-26 |
| Sell* | 124 | $365.77 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 50 | $365.78 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 4 | $365.78 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 1 | $365.79 | Ordinary |
08:43:43 - 19-Aug-26 |
| Sell* | 2 | $365.80 | Ordinary |
08:43:38 - 19-Aug-26 |
| Sell* | 82 | $365.99 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 20 | $365.99 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 15 | $365.99 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 38 | $365.99 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 41 | $365.99 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 4 | $366.02 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 24 | $366.05 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 8 | $366.09 | Ordinary |
08:43:36 - 19-Aug-26 |
| Sell* | 196 | $366.00 | Ordinary |
08:43:33 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:43:33 - 19-Aug-26 |
| Buy* | 1 | $366.00 | Ordinary |
08:43:32 - 19-Aug-26 |
| Sell* | 15 | $365.86 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 8 | $365.87 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 8 | $365.91 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 4 | $365.92 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 4 | $365.94 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 1 | $365.95 | Ordinary |
08:43:29 - 19-Aug-26 |
| Buy* | 4 | $366.00 | Ordinary |
08:43:29 - 19-Aug-26 |
| Sell* | 24 | $365.99 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 8 | $366.01 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 2 | $366.01 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 4 | $366.06 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 10 | $366.28 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 8 | $366.27 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 2 | $366.31 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 80 | $366.31 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 3 | $366.03 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 5 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 165 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 50 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 300 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 30 | $366.00 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 80 | $365.95 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 40 | $365.95 | Ordinary |
08:43:28 - 19-Aug-26 |
| Buy* | 80 | $365.94 | Ordinary |
08:43:28 - 19-Aug-26 |
| Sell* | 1 | $365.67 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 130 | $365.95 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 80 | $365.94 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 50 | $365.94 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 20 | $365.91 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 1 | $365.76 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 24 | $365.72 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 8 | $365.72 | Ordinary |
08:43:27 - 19-Aug-26 |
| Buy* | 8 | $365.71 | Ordinary |
08:43:27 - 19-Aug-26 |
| Sell* | 27 | $365.50 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 3 | $365.50 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 8 | $365.51 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 1 | $365.51 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 1 | $365.54 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 5 | $365.70 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 5 | $365.73 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 3 | $365.74 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 8 | $365.77 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 5 | $365.74 | Ordinary |
08:43:26 - 19-Aug-26 |
| Sell* | 18 | $365.55 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 1 | $365.59 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 4 | $365.60 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 8 | $365.61 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 8 | $365.63 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 5 | $365.75 | Ordinary |
08:43:24 - 19-Aug-26 |
| Sell* | 8 | $365.67 | Ordinary |
08:43:22 - 19-Aug-26 |
| Sell* | 8 | $365.69 | Ordinary |
08:43:22 - 19-Aug-26 |
| Buy* | 8 | $365.79 | Ordinary |
08:43:20 - 19-Aug-26 |
| Sell* | 5 | $365.76 | Ordinary |
08:43:19 - 19-Aug-26 |
| Sell* | 25 | $365.59 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 8 | $365.67 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 3 | $365.67 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 4 | $365.69 | Ordinary |
08:43:17 - 19-Aug-26 |
| Sell* | 2 | $365.66 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 10 | $365.42 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 4 | $365.44 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 8 | $365.45 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 8 | $365.46 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 8 | $365.48 | Ordinary |
08:43:08 - 19-Aug-26 |
| Sell* | 1 | $365.51 | Ordinary |
08:43:08 - 19-Aug-26 |
| Buy* | 50 | $365.74 | Ordinary |
08:43:06 - 19-Aug-26 |
| Sell* | 4 | $365.44 | Ordinary |
08:43:05 - 19-Aug-26 |
| Sell* | 24 | $365.45 | Ordinary |
08:43:05 - 19-Aug-26 |
| Sell* | 4 | $365.48 | Ordinary |
08:43:05 - 19-Aug-26 |
| Sell* | 8 | $365.51 | Ordinary |
08:43:05 - 19-Aug-26 |
| Buy* | 40 | $365.67 | Ordinary |
08:43:05 - 19-Aug-26 |
| Sell* | 1 | $365.18 | Ordinary |
08:43:04 - 19-Aug-26 |
| Sell* | 1 | $365.33 | Ordinary |
08:43:04 - 19-Aug-26 |
| Sell* | 18 | $365.45 | Ordinary |
08:43:04 - 19-Aug-26 |
| Sell* | 8 | $365.45 | Ordinary |
08:43:04 - 19-Aug-26 |
| Sell* | 4 | $365.48 | Ordinary |
08:43:04 - 19-Aug-26 |
| Buy* | 1 | $365.75 | Ordinary |
08:43:03 - 19-Aug-26 |
| Sell* | 13 | $365.66 | Ordinary |
08:43:03 - 19-Aug-26 |
| Buy* | 11 | $365.27 | Ordinary |
08:43:02 - 19-Aug-26 |
| Buy* | 40 | $365.27 | Ordinary |
08:43:02 - 19-Aug-26 |
| Sell* | 1 | $365.30 | Ordinary |
08:43:02 - 19-Aug-26 |
| Sell* | 121 | $365.40 | Ordinary |
08:43:02 - 19-Aug-26 |
| Sell* | 3 | $365.41 | Ordinary |
08:43:02 - 19-Aug-26 |
| Sell* | 5 | $365.45 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 1 | $365.45 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 2 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 13 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 1 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 20 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 5 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 1 | $365.50 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 3 | $365.64 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 100 | $365.78 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 10 | $365.78 | Ordinary |
08:43:01 - 19-Aug-26 |
| Sell* | 40 | $365.79 | Ordinary |
08:43:00 - 19-Aug-26 |
| Sell* | 16 | $365.80 | Ordinary |
08:43:00 - 19-Aug-26 |
| Sell* | 24 | $365.81 | Ordinary |
08:43:00 - 19-Aug-26 |
| Buy* | 2 | $366.05 | Ordinary |
08:43:00 - 19-Aug-26 |
| Buy* | 10 | $366.06 | Ordinary |
08:43:00 - 19-Aug-26 |
| Sell* | 1 | $365.86 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 10 | $366.11 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 10 | $366.14 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 24 | $366.21 | Ordinary |
08:42:58 - 19-Aug-26 |
| Sell* | 4 | $366.20 | Ordinary |
08:42:58 - 19-Aug-26 |
| Buy* | 4 | $366.38 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 1 | $366.31 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 12 | $366.31 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 8 | $366.31 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 1 | $366.32 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 1 | $366.32 | Ordinary |
08:42:57 - 19-Aug-26 |
| Sell* | 28 | $366.31 | Ordinary |
08:42:56 - 19-Aug-26 |
| Sell* | 1 | $366.32 | Ordinary |
08:42:56 - 19-Aug-26 |
| Sell* | 21 | $366.31 | Ordinary |
08:42:56 - 19-Aug-26 |
| Buy* | 12 | $366.32 | Ordinary |
08:42:55 - 19-Aug-26 |
| Buy* | 24 | $366.11 | Ordinary |
08:42:53 - 19-Aug-26 |
| Buy* | 1 | $366.11 | Ordinary |
08:42:52 - 19-Aug-26 |
| Buy* | 8 | $366.04 | Ordinary |
08:42:52 - 19-Aug-26 |
| Buy* | 8 | $366.03 | Ordinary |
08:42:52 - 19-Aug-26 |
| Sell* | 1 | $365.81 | Ordinary |
08:42:52 - 19-Aug-26 |
| Buy* | 1 | $366.08 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 13 | $366.00 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 2 | $366.00 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 399 | $366.00 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 1 | $366.00 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 120 | $365.99 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 50 | $365.99 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 12 | $365.99 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 12 | $365.98 | Ordinary |
08:42:50 - 19-Aug-26 |
| Buy* | 1 | $365.90 | Ordinary |
08:42:50 - 19-Aug-26 |
| Sell* | 5 | $365.71 | Ordinary |
08:42:47 - 19-Aug-26 |
| Sell* | 1 | $365.66 | Ordinary |
08:42:47 - 19-Aug-26 |
| Sell* | 1 | $365.66 | Ordinary |
08:42:46 - 19-Aug-26 |
| Sell* | 20 | $365.65 | Ordinary |
08:42:44 - 19-Aug-26 |
| Sell* | 5 | $365.41 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 4 | $365.43 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 1 | $365.44 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 30 | $365.44 | Ordinary |
08:42:42 - 19-Aug-26 |
| Sell* | 4 | $365.65 | Ordinary |
08:42:42 - 19-Aug-26 |
| Buy* | 1 | $365.64 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 50 | $365.37 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 8 | $365.41 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 24 | $365.43 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 1 | $365.44 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 50 | $365.48 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 8 | $365.52 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 8 | $365.52 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 4 | $365.57 | Ordinary |
08:42:40 - 19-Aug-26 |
| Sell* | 2 | $365.36 | Ordinary |
08:42:38 - 19-Aug-26 |
| Sell* | 1 | $365.27 | Ordinary |
08:42:38 - 19-Aug-26 |
| Buy* | 500 | $365.50 | Ordinary |
08:42:37 - 19-Aug-26 |
| Buy* | 1 | $365.40 | Ordinary |
08:42:37 - 19-Aug-26 |
| Sell* | 10 | $365.17 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 2 | $365.17 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 10 | $365.20 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 170 | $365.17 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 250 | $365.17 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 40 | $365.20 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 50 | $365.22 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 8 | $365.24 | Ordinary |
08:42:36 - 19-Aug-26 |
| Sell* | 8 | $365.24 | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 4 | $365.36 | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 2 | $365.31 | Ordinary |
08:42:36 - 19-Aug-26 |
| Buy* | 1 | $365.15 | Ordinary |
08:42:31 - 19-Aug-26 |
| Sell* | 12 | $365.01 | Ordinary |
08:42:29 - 19-Aug-26 |
| Sell* | 2 | $365.01 | Ordinary |
08:42:29 - 19-Aug-26 |
| Sell* | 10 | $365.02 | Ordinary |
08:42:29 - 19-Aug-26 |
| Sell* | 34 | $364.81 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 24 | $364.87 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 8 | $364.92 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 8 | $364.96 | Ordinary |
08:42:26 - 19-Aug-26 |
| Buy* | 4 | $365.08 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 21 | $364.89 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 8 | $364.95 | Ordinary |
08:42:26 - 19-Aug-26 |
| Sell* | 8 | $365.00 | Ordinary |
08:42:26 - 19-Aug-26 |
| Buy* | 4 | $365.03 | Ordinary |
08:42:26 - 19-Aug-26 |
| Buy* | 6 | $365.02 | Ordinary |
08:42:26 - 19-Aug-26 |
| Buy* | 30 | $365.00 | Ordinary |
08:42:26 - 19-Aug-26 |
| Buy* | 57 | $365.15 | Ordinary |
08:42:24 - 19-Aug-26 |
| Buy* | 9 | $365.14 | Ordinary |
08:42:24 - 19-Aug-26 |
| Buy* | 1 | $365.14 | Ordinary |
08:42:24 - 19-Aug-26 |
| Buy* | 73 | $365.15 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 2 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 1 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 8 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 20 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 30 | $365.00 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 8 | $364.99 | Ordinary |
08:42:23 - 19-Aug-26 |
| Buy* | 1 | $364.90 | Ordinary |
08:42:22 - 19-Aug-26 |
| Buy* | 16 | $364.50 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 4 | $364.50 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 50 | $364.42 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 159 | $364.33 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 6 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 100 | $364.33 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 46 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 16 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 40 | $364.33 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 40 | $364.33 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 24 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 100 | $364.30 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 61 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 25 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 5 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 35 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 86 | $364.25 | Ordinary |
08:42:19 - 19-Aug-26 |
| Buy* | 20 | $364.02 | Ordinary |
08:42:19 - 19-Aug-26 |
| Sell* | 10 | $363.93 | Ordinary |
08:42:17 - 19-Aug-26 |
| Buy* | 21 | $364.00 | Ordinary |
08:42:17 - 19-Aug-26 |
| Buy* | 26 | $364.00 | Ordinary |
08:42:15 - 19-Aug-26 |
| Buy* | 3 | $364.00 | Ordinary |
08:42:15 - 19-Aug-26 |
| Buy* | 40 | $363.99 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 12 | $363.56 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 8 | $363.69 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 8 | $363.74 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 8 | $363.74 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 3 | $363.85 | Ordinary |
08:42:15 - 19-Aug-26 |
| Buy* | 1 | $363.98 | Ordinary |
08:42:15 - 19-Aug-26 |
| Sell* | 1 | $363.45 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 12 | $363.48 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 4 | $363.53 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 4 | $363.64 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 24 | $363.69 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 8 | $363.70 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 4 | $363.52 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 4 | $363.63 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 24 | $363.65 | Ordinary |
08:42:09 - 19-Aug-26 |
| Sell* | 8 | $363.70 | Ordinary |
08:42:09 - 19-Aug-26 |
| Buy* | 3 | $363.98 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 1 | $363.97 | Ordinary |
08:42:08 - 19-Aug-26 |
| Sell* | 11 | $363.68 | Ordinary |
08:42:08 - 19-Aug-26 |
| Sell* | 9 | $363.69 | Ordinary |
08:42:08 - 19-Aug-26 |
| Sell* | 43 | $363.70 | Ordinary |
08:42:08 - 19-Aug-26 |
| Buy* | 11 | $363.46 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 40 | $363.32 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 10 | $363.32 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 8 | $363.27 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 8 | $363.32 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 24 | $363.27 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 8 | $363.26 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 3 | $363.32 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 8 | $363.29 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 4 | $363.12 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 170 | $362.92 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 12 | $362.92 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 80 | $362.95 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 8 | $362.99 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 8 | $363.03 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 8 | $363.04 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 1 | $363.17 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 9 | $362.86 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 24 | $362.87 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 80 | $362.96 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 50 | $362.80 | Ordinary |
08:42:07 - 19-Aug-26 |
| Buy* | 24 | $362.96 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 100 | $362.80 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 50 | $362.86 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 50 | $362.86 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 5 | $362.89 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 8 | $362.95 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 18 | $362.95 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 1 | $362.96 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 4 | $362.97 | Ordinary |
08:42:07 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 30 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 7 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 57 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 4 | $363.02 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 8 | $363.03 | Ordinary |
08:42:06 - 19-Aug-26 |
| Buy* | 20 | $363.21 | Ordinary |
08:42:06 - 19-Aug-26 |
| Sell* | 4 | $363.02 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 10 | $363.02 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $363.13 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $363.14 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Ordinary |
08:42:05 - 19-Aug-26 |
| Buy* | 1 | $363.20 | Ordinary |
08:42:05 - 19-Aug-26 |
| Sell* | 1 | $363.45 | Ordinary |
08:42:02 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Ordinary |
08:42:01 - 19-Aug-26 |
| Sell* | 68 | $363.22 | Ordinary |
08:42:00 - 19-Aug-26 |
| Sell* | 32 | $363.22 | Ordinary |
08:42:00 - 19-Aug-26 |
| Sell* | 8 | $363.23 | Ordinary |
08:42:00 - 19-Aug-26 |
| Sell* | 2 | $363.19 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.28 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.35 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 50 | $363.43 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.43 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.44 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 30 | $363.50 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 5 | $363.50 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 20 | $363.56 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.64 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 10 | $363.68 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 10 | $363.75 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 1 | $363.80 | Ordinary |
08:41:59 - 19-Aug-26 |
| Sell* | 2 | $363.90 | Ordinary |
08:41:58 - 19-Aug-26 |
| Sell* | 10 | $363.90 | Ordinary |
08:41:58 - 19-Aug-26 |
| Sell* | 2 | $363.90 | Ordinary |
08:41:58 - 19-Aug-26 |
| Buy* | 10 | $363.96 | Ordinary |
08:41:56 - 19-Aug-26 |
| Buy* | 5 | $363.96 | Ordinary |
08:41:56 - 19-Aug-26 |
| Buy* | 1 | $363.96 | Ordinary |
08:41:56 - 19-Aug-26 |
| Buy* | 9 | $363.96 | Ordinary |
08:41:55 - 19-Aug-26 |
| Buy* | 5 | $363.96 | Ordinary |
08:41:55 - 19-Aug-26 |
| Sell* | 20 | $363.90 | Ordinary |
08:41:51 - 19-Aug-26 |
| Sell* | 3 | $363.75 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 1 | $363.75 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 8 | $363.77 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 24 | $363.77 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 4 | $363.80 | Ordinary |
08:41:50 - 19-Aug-26 |
| Sell* | 8 | $363.89 | Ordinary |
08:41:48 - 19-Aug-26 |
| Sell* | 2 | $363.99 | Ordinary |
08:41:43 - 19-Aug-26 |
| Sell* | 3 | $363.81 | Ordinary |
08:41:41 - 19-Aug-26 |
| Buy* | 12 | $364.00 | Ordinary |
08:41:40 - 19-Aug-26 |
| Buy* | 12 | $364.00 | Ordinary |
08:41:40 - 19-Aug-26 |
| Sell* | 12 | $363.89 | Ordinary |
08:41:36 - 19-Aug-26 |
| Sell* | 12 | $363.89 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 1 | $364.00 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 2 | $364.00 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 5 | $364.00 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 500 | $364.00 | Ordinary |
08:41:36 - 19-Aug-26 |
| Buy* | 43 | $363.87 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 10 | $363.82 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 50 | $363.82 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 40 | $363.82 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 50 | $363.76 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 50 | $363.76 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 8 | $363.77 | Ordinary |
08:41:35 - 19-Aug-26 |
| Sell* | 50 | $363.74 | Ordinary |
08:41:35 - 19-Aug-26 |
| Sell* | 50 | $363.74 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 3 | $363.71 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 31 | $363.68 | Ordinary |
08:41:35 - 19-Aug-26 |
| Buy* | 4 | $363.68 | Ordinary |
08:41:35 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:41:31 - 19-Aug-26 |
| Sell* | 2 | $363.28 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 1 | $363.28 | Ordinary |
08:41:29 - 19-Aug-26 |
| Sell* | 4 | $363.29 | Ordinary |
08:41:29 - 19-Aug-26 |
| Buy* | 1 | $363.62 | Ordinary |
08:41:27 - 19-Aug-26 |
| Sell* | 4 | $363.29 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 8 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 8 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 8 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 40 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 16 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 40 | $363.60 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 7 | $363.59 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 8 | $363.58 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 8 | $363.57 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 8 | $363.53 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 4 | $363.50 | Ordinary |
08:41:25 - 19-Aug-26 |
| Buy* | 1 | $363.47 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 36 | $363.00 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 39 | $363.00 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:41:25 - 19-Aug-26 |
| Sell* | 1 | $363.18 | Ordinary |
08:41:24 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Ordinary |
08:41:21 - 19-Aug-26 |
| Sell* | 13 | $363.14 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 24 | $363.19 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 40 | $363.19 | Ordinary |
08:41:21 - 19-Aug-26 |
| Buy* | 8 | $363.10 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 8 | $363.10 | Ordinary |
08:41:20 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $363.07 | Ordinary |
08:41:20 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Ordinary |
08:41:17 - 19-Aug-26 |
| Buy* | 1 | $362.87 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 5 | $362.63 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 12 | $362.72 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 12 | $362.73 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 10 | $362.77 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 7 | $362.93 | Ordinary |
08:41:15 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:41:15 - 19-Aug-26 |
| Buy* | 10 | $362.93 | Ordinary |
08:41:13 - 19-Aug-26 |
| Buy* | 10 | $362.93 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:41:13 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:41:13 - 19-Aug-26 |
| Unknown* | 1 | $362.99 | Ordinary |
08:41:11 - 19-Aug-26 |
| Sell* | 2 | $362.82 | Ordinary |
08:41:11 - 19-Aug-26 |
| Buy* | 5 | $363.00 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 3 | $362.75 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 8 | $362.80 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 24 | $362.81 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 4 | $362.90 | Ordinary |
08:41:09 - 19-Aug-26 |
| Sell* | 1 | $362.91 | Ordinary |
08:41:09 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
08:41:08 - 19-Aug-26 |
| Sell* | 10 | $362.87 | Ordinary |
08:41:06 - 19-Aug-26 |
| Buy* | 8 | $362.90 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 8 | $362.86 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 8 | $362.81 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 11 | $362.76 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 6 | $362.75 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 19 | $362.70 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:41:05 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:41:05 - 19-Aug-26 |
| Sell* | 310 | $362.67 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 50 | $362.64 | Ordinary |
08:41:03 - 19-Aug-26 |
| Sell* | 38 | $362.67 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 24 | $362.67 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 8 | $362.65 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 50 | $362.64 | Ordinary |
08:41:03 - 19-Aug-26 |
| Buy* | 4 | $362.45 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 13 | $362.35 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 8 | $362.36 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 8 | $362.39 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 1 | $362.41 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 1 | $362.41 | Ordinary |
08:41:01 - 19-Aug-26 |
| Sell* | 1 | $362.57 | Ordinary |
08:40:59 - 19-Aug-26 |
| Sell* | 30 | $362.50 | Ordinary |
08:40:59 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 70 | $362.50 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 30 | $362.50 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 10 | $362.54 | Ordinary |
08:40:56 - 19-Aug-26 |
| Sell* | 40 | $362.54 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 40 | $362.70 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 40 | $362.70 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 44 | $362.70 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 40 | $362.70 | Ordinary |
08:40:55 - 19-Aug-26 |
| Buy* | 2 | $362.70 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 40 | $362.51 | Ordinary |
08:40:54 - 19-Aug-26 |
| Sell* | 25 | $362.51 | Ordinary |
08:40:53 - 19-Aug-26 |
| Sell* | 15 | $362.52 | Ordinary |
08:40:53 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:40:53 - 19-Aug-26 |
| Buy* | 3 | $362.70 | Ordinary |
08:40:53 - 19-Aug-26 |
| Buy* | 1 | $362.70 | Ordinary |
08:40:52 - 19-Aug-26 |
| Sell* | 40 | $362.52 | Ordinary |
08:40:52 - 19-Aug-26 |
| Sell* | 3 | $362.61 | Ordinary |
08:40:52 - 19-Aug-26 |
| Buy* | 10 | $362.70 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 10 | $362.70 | Ordinary |
08:40:51 - 19-Aug-26 |
| Buy* | 3 | $362.70 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 10 | $362.70 | Ordinary |
08:40:48 - 19-Aug-26 |
| Buy* | 36 | $362.70 | Ordinary |
08:40:44 - 19-Aug-26 |
| Buy* | 4 | $362.63 | Ordinary |
08:40:44 - 19-Aug-26 |
| Buy* | 1 | $362.66 | Ordinary |
08:40:44 - 19-Aug-26 |
| Sell* | 10 | $362.47 | Ordinary |
08:40:44 - 19-Aug-26 |
| Sell* | 36 | $362.47 | Ordinary |
08:40:44 - 19-Aug-26 |
| Sell* | 4 | $362.47 | Ordinary |
08:40:44 - 19-Aug-26 |
| Buy* | 13 | $362.47 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 13 | $362.47 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 9 | $362.32 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 4 | $362.32 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 12 | $362.32 | Ordinary |
08:40:43 - 19-Aug-26 |
| Sell* | 30 | $362.50 | Ordinary |
08:40:43 - 19-Aug-26 |
| Buy* | 13 | $362.48 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 2 | $362.48 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 8 | $362.47 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 8 | $362.43 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 8 | $362.42 | Ordinary |
08:40:41 - 19-Aug-26 |
| Buy* | 4 | $362.39 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 38 | $362.20 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 12 | $362.20 | Ordinary |
08:40:41 - 19-Aug-26 |
| Sell* | 50 | $362.36 | Ordinary |
08:40:39 - 19-Aug-26 |
| Sell* | 50 | $362.36 | Ordinary |
08:40:39 - 19-Aug-26 |
| Buy* | 20 | $362.42 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 1 | $362.42 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 13 | $362.43 | Ordinary |
08:40:38 - 19-Aug-26 |
| Sell* | 16 | $362.29 | Ordinary |
08:40:38 - 19-Aug-26 |
| Sell* | 16 | $362.29 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 80 | $362.43 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 24 | $362.44 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 40 | $362.43 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 24 | $362.43 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 8 | $362.43 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 8 | $362.42 | Ordinary |
08:40:38 - 19-Aug-26 |
| Buy* | 8 | $362.41 | Ordinary |
08:40:38 - 19-Aug-26 |
| Sell* | 13 | $362.43 | Ordinary |
08:40:36 - 19-Aug-26 |
| Sell* | 16 | $362.43 | Ordinary |
08:40:36 - 19-Aug-26 |
| Sell* | 21 | $362.23 | Ordinary |
08:40:35 - 19-Aug-26 |
| Sell* | 19 | $362.31 | Ordinary |
08:40:35 - 19-Aug-26 |
| Sell* | 16 | $362.27 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 7 | $362.21 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 13 | $362.21 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 10 | $362.21 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 16 | $362.22 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 24 | $362.40 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 24 | $362.40 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.36 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.35 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.33 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.32 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.31 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 8 | $362.31 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 13 | $362.31 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 10 | $362.31 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 40 | $362.16 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 50 | $362.16 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 1 | $362.21 | Ordinary |
08:40:34 - 19-Aug-26 |
| Buy* | 1 | $362.35 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 10 | $362.35 | Ordinary |
08:40:34 - 19-Aug-26 |
| Sell* | 422 | $362.50 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 578 | $362.50 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 8 | $362.51 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 50 | $362.52 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 4 | $362.56 | Ordinary |
08:40:33 - 19-Aug-26 |
| Sell* | 8 | $362.59 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 8 | $362.61 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 8 | $362.69 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 17 | $362.79 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 63 | $362.79 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 37 | $362.79 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 80 | $362.81 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 13 | $362.84 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 25 | $362.84 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 13 | $362.84 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 13 | $362.82 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 12 | $362.90 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 44 | $362.88 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 20 | $362.89 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 4 | $362.89 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 20 | $362.89 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 80 | $362.87 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 50 | $362.83 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 8 | $362.79 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 8 | $362.75 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 24 | $362.75 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 8 | $362.74 | Ordinary |
08:40:31 - 19-Aug-26 |
| Buy* | 4 | $362.72 | Ordinary |
08:40:31 - 19-Aug-26 |
| Sell* | 5 | $362.20 | Ordinary |
08:40:27 - 19-Aug-26 |
| Sell* | 25 | $362.25 | Ordinary |
08:40:26 - 19-Aug-26 |
| Sell* | 20 | $362.09 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 5 | $362.10 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 8 | $362.13 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 8 | $362.14 | Ordinary |
08:40:25 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Ordinary |
08:40:23 - 19-Aug-26 |
| Buy* | 1 | $362.33 | Ordinary |
08:40:22 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:40:22 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:40:22 - 19-Aug-26 |
| Sell* | 8 | $362.07 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 2 | $362.03 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 5 | $362.03 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 3 | $362.06 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.14 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.15 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.12 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 5 | $362.19 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 3 | $362.19 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.20 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 2 | $362.19 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.19 | Ordinary |
08:40:21 - 19-Aug-26 |
| Buy* | 8 | $362.48 | Ordinary |
08:40:21 - 19-Aug-26 |
| Buy* | 24 | $362.48 | Ordinary |
08:40:21 - 19-Aug-26 |
| Buy* | 8 | $362.46 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 10 | $362.48 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 40 | $362.48 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 40 | $362.43 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 40 | $362.43 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 10 | $362.24 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.25 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.26 | Ordinary |
08:40:21 - 19-Aug-26 |
| Sell* | 1 | $362.43 | Ordinary |
08:40:19 - 19-Aug-26 |
| Sell* | 1 | $362.27 | Ordinary |
08:40:18 - 19-Aug-26 |
| Sell* | 1 | $362.29 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 2 | $362.30 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 8 | $362.31 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 4 | $362.33 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 24 | $362.37 | Ordinary |
08:40:17 - 19-Aug-26 |
| Sell* | 60 | $362.48 | Ordinary |
08:40:15 - 19-Aug-26 |
| Sell* | 38 | $362.48 | Ordinary |
08:40:15 - 19-Aug-26 |
| Buy* | 65 | $362.30 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 1 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 4 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 36 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 24 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 15 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 40 | $362.27 | Ordinary |
08:40:12 - 19-Aug-26 |
| Buy* | 1 | $362.20 | Ordinary |
08:40:08 - 19-Aug-26 |
| Buy* | 16 | $362.25 | Ordinary |
08:40:08 - 19-Aug-26 |
| Buy* | 24 | $362.23 | Ordinary |
08:40:08 - 19-Aug-26 |
| Sell* | 2 | $362.16 | Ordinary |
08:40:07 - 19-Aug-26 |
| Sell* | 1 | $362.06 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 1 | $362.18 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 12 | $362.00 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 2 | $362.02 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 50 | $362.06 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 10 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 13 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 5 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 40 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 70 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 10 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 10 | $362.25 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 2 | $362.25 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 40 | $362.23 | Ordinary |
08:40:06 - 19-Aug-26 |
| Sell* | 1 | $362.24 | Ordinary |
08:40:06 - 19-Aug-26 |
| Buy* | 22 | $362.26 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 40 | $362.26 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 12 | $362.26 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 6 | $362.26 | Ordinary |
08:40:05 - 19-Aug-26 |
| Buy* | 40 | $362.26 | Ordinary |
08:40:04 - 19-Aug-26 |
| Buy* | 7 | $362.16 | Ordinary |
08:40:02 - 19-Aug-26 |
| Buy* | 50 | $362.20 | Ordinary |
08:40:01 - 19-Aug-26 |
| Buy* | 40 | $362.24 | Ordinary |
08:40:01 - 19-Aug-26 |
| Sell* | 71 | $362.15 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 24 | $362.25 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 8 | $362.25 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 8 | $362.23 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 71 | $362.23 | Ordinary |
08:39:59 - 19-Aug-26 |
| Sell* | 1 | $362.15 | Ordinary |
08:39:59 - 19-Aug-26 |
| Buy* | 10 | $362.30 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 50 | $362.29 | Ordinary |
08:39:58 - 19-Aug-26 |
| Sell* | 80 | $362.07 | Ordinary |
08:39:58 - 19-Aug-26 |
| Buy* | 40 | $362.30 | Ordinary |
08:39:57 - 19-Aug-26 |
| Buy* | 7 | $362.29 | Ordinary |
08:39:55 - 19-Aug-26 |
| Sell* | 4 | $362.08 | Ordinary |
08:39:52 - 19-Aug-26 |
| Sell* | 8 | $362.09 | Ordinary |
08:39:52 - 19-Aug-26 |
| Sell* | 24 | $362.09 | Ordinary |
08:39:52 - 19-Aug-26 |
| Sell* | 4 | $362.12 | Ordinary |
08:39:52 - 19-Aug-26 |
| Buy* | 6 | $362.15 | Ordinary |
08:39:45 - 19-Aug-26 |
| Buy* | 5 | $362.29 | Ordinary |
08:39:43 - 19-Aug-26 |
| Buy* | 48 | $362.29 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 8 | $362.26 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 8 | $362.26 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 8 | $362.26 | Ordinary |
08:39:42 - 19-Aug-26 |
| Buy* | 24 | $362.21 | Ordinary |
08:39:42 - 19-Aug-26 |
| Sell* | 50 | $361.91 | Ordinary |
08:39:41 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:39:41 - 19-Aug-26 |
| Sell* | 5 | $362.12 | Ordinary |
08:39:41 - 19-Aug-26 |
| Buy* | 40 | $362.23 | Ordinary |
08:39:40 - 19-Aug-26 |
| Buy* | 1 | $361.99 | Ordinary |
08:39:40 - 19-Aug-26 |
| Buy* | 1 | $361.95 | Ordinary |
08:39:38 - 19-Aug-26 |
| Buy* | 1 | $361.95 | Ordinary |
08:39:37 - 19-Aug-26 |
| Buy* | 28 | $361.92 | Ordinary |
08:39:35 - 19-Aug-26 |
| Buy* | 1 | $361.90 | Ordinary |
08:39:35 - 19-Aug-26 |
| Buy* | 10 | $361.87 | Ordinary |
08:39:35 - 19-Aug-26 |
| Buy* | 40 | $361.87 | Ordinary |
08:39:35 - 19-Aug-26 |
| Buy* | 1 | $361.70 | Ordinary |
08:39:35 - 19-Aug-26 |
| Sell* | 12 | $361.28 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 80 | $361.29 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 1 | $361.30 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 40 | $361.34 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 8 | $361.31 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 50 | $361.38 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 8 | $361.41 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 50 | $361.44 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 8 | $361.51 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 4 | $361.54 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 8 | $361.55 | Ordinary |
08:39:33 - 19-Aug-26 |
| Sell* | 24 | $361.60 | Ordinary |
08:39:33 - 19-Aug-26 |
| Buy* | 10 | $361.67 | Ordinary |
08:39:32 - 19-Aug-26 |
| Buy* | 10 | $361.67 | Ordinary |
08:39:30 - 19-Aug-26 |
| Sell* | 1 | $361.40 | Ordinary |
08:39:30 - 19-Aug-26 |
| Sell* | 1 | $361.40 | Ordinary |
08:39:30 - 19-Aug-26 |
| Buy* | 17 | $361.67 | Ordinary |
08:39:28 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.39 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.44 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 5 | $361.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 2 | $361.50 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 10 | $361.54 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 8 | $361.55 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 10 | $361.55 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.58 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.58 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.72 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 1 | $361.74 | Ordinary |
08:39:26 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:39:26 - 19-Aug-26 |
| Buy* | 6 | $362.03 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 1 | $361.73 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 10 | $361.73 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 1 | $361.73 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 1 | $361.79 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 10 | $361.80 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 5 | $361.88 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 40 | $361.73 | Ordinary |
08:39:25 - 19-Aug-26 |
| Buy* | 2 | $362.09 | Ordinary |
08:39:25 - 19-Aug-26 |
| Buy* | 11 | $362.09 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 50 | $361.92 | Ordinary |
08:39:25 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 25 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 1 | $362.03 | Ordinary |
08:39:24 - 19-Aug-26 |
| Sell* | 4 | $362.04 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 1 | $362.30 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 40 | $362.29 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 40 | $362.25 | Ordinary |
08:39:24 - 19-Aug-26 |
| Buy* | 1 | $362.30 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $362.25 | Ordinary |
08:39:22 - 19-Aug-26 |
| Buy* | 1 | $362.29 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 2 | $362.27 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 3 | $362.28 | Ordinary |
08:39:21 - 19-Aug-26 |
| Buy* | 2 | $362.28 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $362.06 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 1 | $362.14 | Ordinary |
08:39:20 - 19-Aug-26 |
| Sell* | 8 | $362.20 | Ordinary |
08:39:20 - 19-Aug-26 |
| Buy* | 10 | $362.90 | Ordinary |
08:39:18 - 19-Aug-26 |
| Sell* | 1 | $362.28 | Ordinary |
08:39:18 - 19-Aug-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:39:18 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:39:18 - 19-Aug-26 |
| Buy* | 1 | $362.54 | Ordinary |
08:39:17 - 19-Aug-26 |
| Sell* | 50 | $362.35 | Ordinary |
08:39:16 - 19-Aug-26 |
| Sell* | 2 | $362.40 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 2 | $362.37 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 7 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 25 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 34 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 16 | $362.50 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $362.62 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:39:15 - 19-Aug-26 |
| Sell* | 1 | $362.74 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 2 | $362.79 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 5 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 5 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 100 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 30 | $362.83 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 12 | $362.84 | Ordinary |
08:39:13 - 19-Aug-26 |
| Sell* | 6 | $362.90 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 10 | $362.95 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 100 | $362.95 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $362.96 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $362.98 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 12 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 19 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.04 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.07 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 60 | $363.10 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 10 | $362.93 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $363.10 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 3 | $363.20 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 4 | $363.20 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.35 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 14 | $363.40 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.40 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 10 | $363.41 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $363.42 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 8 | $363.48 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 9 | $363.82 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 8 | $363.82 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 40 | $363.77 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 9 | $363.82 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 40 | $363.77 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 1 | $363.82 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 80 | $363.78 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 50 | $363.76 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 9 | $363.82 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 40 | $363.77 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 50 | $363.76 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 8 | $363.75 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 24 | $363.74 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 8 | $363.71 | Ordinary |
08:39:12 - 19-Aug-26 |
| Unknown* | 4 | $363.62 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 8 | $363.57 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 17 | $363.51 | Ordinary |
08:39:12 - 19-Aug-26 |
| Buy* | 8 | $363.81 | Ordinary |
08:39:12 - 19-Aug-26 |
| Sell* | 50 | $363.53 | Ordinary |
08:39:07 - 19-Aug-26 |
| Sell* | 4 | $363.54 | Ordinary |
08:39:07 - 19-Aug-26 |
| Sell* | 32 | $363.53 | Ordinary |
08:39:07 - 19-Aug-26 |
| Sell* | 8 | $363.55 | Ordinary |
08:39:07 - 19-Aug-26 |
| Sell* | 4 | $363.50 | Ordinary |
08:39:06 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:39:06 - 19-Aug-26 |
| Sell* | 3 | $363.53 | Ordinary |
08:39:06 - 19-Aug-26 |
| Sell* | 1 | $363.81 | Ordinary |
08:39:05 - 19-Aug-26 |
| Sell* | 33 | $363.50 | Ordinary |
08:39:04 - 19-Aug-26 |
| Sell* | 5 | $363.50 | Ordinary |
08:39:04 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:39:04 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:39:04 - 19-Aug-26 |
| Buy* | 50 | $363.76 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 4 | $363.82 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 10 | $363.76 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 50 | $363.75 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 80 | $363.74 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 461 | $363.51 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 8 | $363.82 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 10 | $363.82 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 40 | $363.79 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 4 | $363.79 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 50 | $363.75 | Ordinary |
08:39:00 - 19-Aug-26 |
| Buy* | 8 | $363.71 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 5 | $363.48 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 114 | $363.51 | Ordinary |
08:39:00 - 19-Aug-26 |
| Sell* | 5 | $363.48 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 5 | $363.48 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 25 | $363.51 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 25 | $363.51 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 25 | $363.51 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 4 | $363.51 | Ordinary |
08:38:58 - 19-Aug-26 |
| Sell* | 25 | $363.51 | Ordinary |
08:38:58 - 19-Aug-26 |
| Buy* | 8 | $363.82 | Ordinary |
08:38:56 - 19-Aug-26 |
| Buy* | 8 | $363.81 | Ordinary |
08:38:56 - 19-Aug-26 |
| Buy* | 4 | $363.79 | Ordinary |
08:38:56 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:38:56 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:38:56 - 19-Aug-26 |
| Sell* | 1 | $363.76 | Ordinary |
08:38:56 - 19-Aug-26 |
| Buy* | 3 | $363.80 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 24 | $363.78 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 8 | $363.78 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 4 | $363.74 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 8 | $363.71 | Ordinary |
08:38:55 - 19-Aug-26 |
| Buy* | 8 | $363.82 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 8 | $363.77 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 4 | $363.74 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 10 | $363.55 | Ordinary |
08:38:52 - 19-Aug-26 |
| Buy* | 1 | $363.82 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 1 | $363.81 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 24 | $363.56 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 8 | $363.52 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 8 | $363.48 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 50 | $363.01 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 11 | $363.10 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 80 | $363.14 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 8 | $363.30 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 8 | $363.31 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 4 | $363.35 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 8 | $363.37 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 24 | $363.38 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 4 | $363.69 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 8 | $363.61 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 223 | $363.19 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 15 | $363.19 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 10 | $363.36 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 50 | $363.44 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 50 | $363.66 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 19 | $363.66 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 8 | $363.70 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 8 | $363.74 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 4 | $363.79 | Ordinary |
08:38:51 - 19-Aug-26 |
| Sell* | 1 | $363.82 | Ordinary |
08:38:51 - 19-Aug-26 |
| Buy* | 3 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 86 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 86 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 61 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 25 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Sell* | 80 | $363.83 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 86 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 80 | $363.79 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 80 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 6 | $363.85 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 80 | $363.82 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 50 | $363.77 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 24 | $363.52 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 8 | $363.52 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 8 | $363.52 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 4 | $363.51 | Ordinary |
08:38:50 - 19-Aug-26 |
| Sell* | 8 | $363.43 | Ordinary |
08:38:50 - 19-Aug-26 |
| Buy* | 24 | $363.37 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 8 | $363.34 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 49 | $363.05 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 17 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 6 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 8 | $363.11 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 8 | $363.11 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 30 | $363.05 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.10 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.05 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 50 | $363.10 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 8 | $363.25 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.26 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 40 | $363.27 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 25 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 25 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 49 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 49 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 7 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.42 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 19 | $363.46 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 8 | $363.43 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 8 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 40 | $363.46 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.46 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 61 | $363.46 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 12 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.49 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.49 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.49 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.56 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.56 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.56 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 10 | $363.56 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 2 | $363.56 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 20 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 5 | $363.65 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 3 | $363.74 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 24 | $363.69 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 49 | $363.85 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 37 | $363.85 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 49 | $363.79 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 1 | $363.79 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 86 | $363.85 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 50 | $363.79 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 6 | $363.75 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 1 | $363.73 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 20 | $363.48 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 80 | $363.47 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 8 | $363.45 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 50 | $363.44 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 8 | $363.41 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 24 | $363.41 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 8 | $363.40 | Ordinary |
08:38:48 - 19-Aug-26 |
| Buy* | 4 | $363.38 | Ordinary |
08:38:48 - 19-Aug-26 |
| Sell* | 1 | $363.22 | Ordinary |
08:38:46 - 19-Aug-26 |
| Sell* | 40 | $363.25 | Ordinary |
08:38:46 - 19-Aug-26 |
| Sell* | 37 | $363.25 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Ordinary |
08:38:45 - 19-Aug-26 |
| Sell* | 8 | $363.32 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 2 | $363.32 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 1 | $363.32 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 2 | $363.32 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
08:38:42 - 19-Aug-26 |
| Sell* | 26 | $363.34 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 12 | $363.36 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 1 | $363.37 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 1 | $363.38 | Ordinary |
08:38:40 - 19-Aug-26 |
| Sell* | 1 | $363.41 | Ordinary |
08:38:39 - 19-Aug-26 |
| Sell* | 28 | $363.50 | Ordinary |
08:38:39 - 19-Aug-26 |
| Sell* | 240 | $363.50 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 40 | $363.84 | Ordinary |
08:38:39 - 19-Aug-26 |
| Sell* | 13 | $363.84 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 71 | $363.85 | Ordinary |
08:38:39 - 19-Aug-26 |
| Sell* | 3 | $363.80 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 15 | $363.85 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 5 | $363.98 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 50 | $363.94 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 25 | $364.00 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 19 | $364.00 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 2 | $364.00 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 26 | $363.99 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 8 | $363.94 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 50 | $363.94 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 1 | $363.88 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 4 | $363.88 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 1 | $363.89 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 4 | $363.88 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 6 | $363.88 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 86 | $363.85 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 50 | $363.84 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 7 | $363.80 | Ordinary |
08:38:39 - 19-Aug-26 |
| Sell* | 69 | $363.64 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 387 | $363.60 | Ordinary |
08:38:39 - 19-Aug-26 |
| Buy* | 2 | $363.60 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 4 | $363.59 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 11 | $363.60 | Ordinary |
08:38:38 - 19-Aug-26 |
| Sell* | 1 | $363.67 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 10 | $363.64 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 5 | $363.64 | Ordinary |
08:38:38 - 19-Aug-26 |
| Buy* | 7 | $363.64 | Ordinary |
08:38:37 - 19-Aug-26 |
| Sell* | 8 | $363.64 | Ordinary |
08:38:37 - 19-Aug-26 |
| Buy* | 5 | $363.64 | Ordinary |
08:38:36 - 19-Aug-26 |
| Buy* | 5 | $363.64 | Ordinary |
08:38:36 - 19-Aug-26 |
| Buy* | 4 | $363.64 | Ordinary |
08:38:35 - 19-Aug-26 |
| Buy* | 7 | $363.64 | Ordinary |
08:38:35 - 19-Aug-26 |
| Buy* | 24 | $363.63 | Ordinary |
08:38:35 - 19-Aug-26 |
| Buy* | 50 | $363.61 | Ordinary |
08:38:35 - 19-Aug-26 |
| Sell* | 1 | $363.61 | Ordinary |
08:38:34 - 19-Aug-26 |
| Buy* | 9 | $363.67 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 9 | $363.67 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 5 | $363.41 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 50 | $363.41 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 5 | $363.41 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 4 | $363.56 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.61 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.56 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.56 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.59 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.60 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 24 | $363.59 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.59 | Ordinary |
08:38:31 - 19-Aug-26 |
| Unknown* | 8 | $363.63 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.64 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 8 | $363.62 | Ordinary |
08:38:31 - 19-Aug-26 |
| Unknown* | 8 | $363.63 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 168 | $363.70 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 4 | $363.68 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 50 | $363.67 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.65 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 24 | $363.65 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.64 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.63 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 50 | $363.62 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 2 | $363.65 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 24 | $363.63 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.63 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.62 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 50 | $363.62 | Ordinary |
08:38:31 - 19-Aug-26 |
| Buy* | 8 | $363.61 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 5 | $363.50 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.56 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 97 | $363.43 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 20 | $363.45 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 5 | $363.50 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.53 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 7 | $363.59 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 1 | $363.59 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 12 | $363.60 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 7 | $363.60 | Ordinary |
08:38:31 - 19-Aug-26 |
| Sell* | 2 | $363.70 | Ordinary |
08:38:27 - 19-Aug-26 |
| Sell* | 50 | $363.68 | Ordinary |
08:38:25 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
08:38:24 - 19-Aug-26 |
| Sell* | 3 | $363.68 | Ordinary |
08:38:24 - 19-Aug-26 |
| Sell* | 9 | $363.68 | Ordinary |
08:38:24 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
08:38:23 - 19-Aug-26 |
| Sell* | 3 | $363.68 | Ordinary |
08:38:23 - 19-Aug-26 |
| Sell* | 10 | $363.68 | Ordinary |
08:38:23 - 19-Aug-26 |
| Sell* | 1 | $363.68 | Ordinary |
08:38:22 - 19-Aug-26 |
| Sell* | 10 | $363.62 | Ordinary |
08:38:21 - 19-Aug-26 |
| Sell* | 1 | $363.69 | Ordinary |
08:38:18 - 19-Aug-26 |
| Buy* | 5 | $363.80 | Ordinary |
08:38:18 - 19-Aug-26 |
| Sell* | 3 | $363.72 | Ordinary |
08:38:17 - 19-Aug-26 |
| Sell* | 10 | $363.74 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 2 | $363.83 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 9 | $363.83 | Ordinary |
08:38:17 - 19-Aug-26 |
| Sell* | 2 | $363.77 | Ordinary |
08:38:17 - 19-Aug-26 |
| Buy* | 4 | $363.83 | Ordinary |
08:38:16 - 19-Aug-26 |
| Buy* | 1 | $363.83 | Ordinary |
08:38:16 - 19-Aug-26 |
| Buy* | 8 | $363.80 | Ordinary |
08:38:16 - 19-Aug-26 |
| Sell* | 3 | $363.80 | Ordinary |
08:38:16 - 19-Aug-26 |
| Sell* | 1 | $363.61 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 2 | $363.80 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Ordinary |
08:38:15 - 19-Aug-26 |
| Buy* | 7 | $363.79 | Ordinary |
08:38:13 - 19-Aug-26 |
| Buy* | 40 | $363.79 | Ordinary |
08:38:13 - 19-Aug-26 |
| Buy* | 3 | $363.79 | Ordinary |
08:38:13 - 19-Aug-26 |
| Buy* | 11 | $363.87 | Ordinary |
08:38:13 - 19-Aug-26 |
| Buy* | 3 | $363.68 | Ordinary |
08:38:13 - 19-Aug-26 |
| Sell* | 20 | $363.50 | Ordinary |
08:38:11 - 19-Aug-26 |
| Sell* | 2 | $363.51 | Ordinary |
08:38:11 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Ordinary |
08:38:11 - 19-Aug-26 |
| Sell* | 36 | $363.48 | Ordinary |
08:38:11 - 19-Aug-26 |
| Sell* | 4 | $363.63 | Ordinary |
08:38:11 - 19-Aug-26 |
| Sell* | 2 | $363.58 | Ordinary |
08:38:09 - 19-Aug-26 |
| Sell* | 1 | $363.58 | Ordinary |
08:38:09 - 19-Aug-26 |
| Buy* | 30 | $363.80 | Ordinary |
08:38:09 - 19-Aug-26 |
| Buy* | 70 | $363.80 | Ordinary |
08:38:09 - 19-Aug-26 |
| Buy* | 10 | $363.80 | Ordinary |
08:38:09 - 19-Aug-26 |
| Buy* | 13 | $363.80 | Ordinary |
08:38:08 - 19-Aug-26 |
| Buy* | 1 | $363.64 | Ordinary |
08:38:03 - 19-Aug-26 |
| Sell* | 2 | $363.41 | Ordinary |
08:38:01 - 19-Aug-26 |
| Sell* | 5 | $363.47 | Ordinary |
08:38:01 - 19-Aug-26 |
| Buy* | 50 | $363.50 | Ordinary |
08:37:58 - 19-Aug-26 |
| Buy* | 36 | $363.42 | Ordinary |
08:37:58 - 19-Aug-26 |
| Sell* | 18 | $363.26 | Ordinary |
08:37:55 - 19-Aug-26 |
| Sell* | 22 | $363.26 | Ordinary |
08:37:55 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 80 | $363.01 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 21 | $363.06 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 1 | $363.06 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 8 | $363.21 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 28 | $363.06 | Ordinary |
08:37:53 - 19-Aug-26 |
| Sell* | 12 | $363.08 | Ordinary |
08:37:53 - 19-Aug-26 |
| Buy* | 30 | $363.58 | Ordinary |
08:37:52 - 19-Aug-26 |
| Buy* | 10 | $363.53 | Ordinary |
08:37:52 - 19-Aug-26 |
| Buy* | 40 | $363.53 | Ordinary |
08:37:52 - 19-Aug-26 |
| Buy* | 40 | $363.53 | Ordinary |
08:37:52 - 19-Aug-26 |
| Sell* | 5 | $362.97 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 9 | $363.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:50 - 19-Aug-26 |
| Sell* | 100 | $363.15 | Ordinary |
08:37:50 - 19-Aug-26 |
| Buy* | 3 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $363.70 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 24 | $363.70 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 4 | $363.62 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 4 | $363.70 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 20 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 8 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 8 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 8 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 4 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 11 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 1 | $363.68 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 20 | $363.64 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 4 | $363.54 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 8 | $363.47 | Ordinary |
08:37:49 - 19-Aug-26 |
| Buy* | 8 | $363.42 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 24 | $363.10 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 50 | $363.03 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 5 | $363.18 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Ordinary |
08:37:49 - 19-Aug-26 |
| Sell* | 1 | $363.22 | Ordinary |
08:37:46 - 19-Aug-26 |
| Buy* | 1 | $363.51 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 80 | $363.04 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 73 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 9 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 145 | $363.00 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 50 | $363.01 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 50 | $363.06 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 2 | $363.10 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 3 | $363.16 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 11 | $363.20 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 3 | $363.20 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 8 | $363.31 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 8 | $363.43 | Ordinary |
08:37:46 - 19-Aug-26 |
| Buy* | 1 | $363.54 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 5 | $363.30 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 4 | $363.30 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 11 | $363.30 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 8 | $363.49 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 20 | $363.49 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.49 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.49 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 50 | $363.49 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.54 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 4 | $363.58 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 3 | $363.54 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 1 | $363.61 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 2 | $363.68 | Ordinary |
08:37:46 - 19-Aug-26 |
| Sell* | 27 | $363.51 | Ordinary |
08:37:38 - 19-Aug-26 |
| Sell* | 100 | $363.50 | Ordinary |
08:37:38 - 19-Aug-26 |
| Sell* | 65 | $363.50 | Ordinary |
08:37:38 - 19-Aug-26 |
| Sell* | 35 | $363.50 | Ordinary |
08:37:38 - 19-Aug-26 |
| Sell* | 4 | $363.51 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 1 | $363.84 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 8 | $363.79 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 8 | $363.74 | Ordinary |
08:37:37 - 19-Aug-26 |
| Buy* | 8 | $363.70 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 8 | $363.51 | Ordinary |
08:37:37 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:37:36 - 19-Aug-26 |
| Sell* | 1 | $363.51 | Ordinary |
08:37:35 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
08:37:29 - 19-Aug-26 |
| Buy* | 5 | $363.67 | Ordinary |
08:37:28 - 19-Aug-26 |
| Buy* | 8 | $363.55 | Ordinary |
08:37:28 - 19-Aug-26 |
| Buy* | 4 | $363.55 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 8 | $363.47 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 3 | $363.37 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.35 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 11 | $363.37 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.39 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 4 | $363.44 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.45 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.36 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 4 | $363.39 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.42 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 20 | $363.32 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.37 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 8 | $363.41 | Ordinary |
08:37:27 - 19-Aug-26 |
| Sell* | 4 | $363.46 | Ordinary |
08:37:27 - 19-Aug-26 |
| Buy* | 19 | $363.73 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 8 | $363.26 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 8 | $363.31 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 8 | $363.32 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 4 | $363.34 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 24 | $363.42 | Ordinary |
08:37:25 - 19-Aug-26 |
| Buy* | 40 | $363.87 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 24 | $363.82 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 40 | $363.87 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 16 | $363.30 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 16 | $363.30 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 16 | $363.30 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 16 | $363.30 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 6 | $363.18 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 3 | $363.09 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 1 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 3 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 6 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 6 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 6 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 6 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.67 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 28 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.67 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.68 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.67 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 6 | $362.67 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 12 | $362.63 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 26 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 40 | $363.06 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 80 | $363.05 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 46 | $363.02 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 4 | $363.29 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 8 | $363.39 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 8 | $363.35 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 14 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 29 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 80 | $363.05 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 28 | $363.13 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 8 | $363.19 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 4 | $363.24 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 8 | $363.26 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 8 | $363.35 | Ordinary |
08:37:24 - 19-Aug-26 |
| Sell* | 24 | $363.38 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 1 | $363.50 | Ordinary |
08:37:24 - 19-Aug-26 |
| Buy* | 15 | $363.80 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 10 | $363.65 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 8 | $363.15 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 8 | $363.16 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 8 | $363.15 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 50 | $363.07 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 11 | $363.08 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 8 | $363.11 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 8 | $363.11 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 50 | $363.20 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 3 | $363.26 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 1 | $363.26 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 50 | $363.07 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 50 | $363.20 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 2 | $363.35 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 40 | $363.39 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 24 | $363.39 | Ordinary |
08:37:23 - 19-Aug-26 |
| Sell* | 4 | $363.51 | Ordinary |
08:37:23 - 19-Aug-26 |
| Buy* | 1 | $363.76 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 10 | $363.50 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 7 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 7 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 10 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 7 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 5 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 2 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 1 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 5 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 7 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 40 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 4 | $363.42 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 10 | $363.48 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 40 | $363.43 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 13 | $363.45 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 8 | $363.34 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.06 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.06 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 16 | $363.01 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 24 | $363.04 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 10 | $363.04 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.02 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 50 | $363.04 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.11 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 5 | $363.13 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.25 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 16 | $363.04 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.06 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.15 | Ordinary |
08:37:22 - 19-Aug-26 |
| Sell* | 8 | $363.25 | Ordinary |
08:37:22 - 19-Aug-26 |
| Buy* | 20 | $363.45 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 10 | $363.48 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 40 | $363.47 | Ordinary |
08:37:21 - 19-Aug-26 |
| Buy* | 24 | $363.12 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 8 | $363.12 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 3 | $363.36 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 5 | $363.44 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 50 | $363.20 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 40 | $363.20 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 2 | $362.99 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 30 | $363.03 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 8 | $363.05 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 40 | $363.03 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 80 | $363.03 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 30 | $363.05 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 8 | $363.19 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 4 | $363.24 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 5 | $363.44 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 50 | $363.44 | Ordinary |
08:37:20 - 19-Aug-26 |
| Buy* | 100 | $362.95 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 100 | $362.95 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 12 | $362.87 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 3 | $362.74 | Ordinary |
08:37:16 - 19-Aug-26 |
| Buy* | 40 | $362.18 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 37 | $362.18 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 40 | $362.17 | Ordinary |
08:37:14 - 19-Aug-26 |
| Buy* | 3 | $362.18 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 20 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 80 | $362.05 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 15 | $362.13 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 8 | $362.11 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 8 | $362.12 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 8 | $362.13 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 4 | $362.15 | Ordinary |
08:37:14 - 19-Aug-26 |
| Sell* | 14 | $362.15 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 26 | $362.15 | Ordinary |
08:37:13 - 19-Aug-26 |
| Buy* | 14 | $362.16 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 10 | $362.19 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 20 | $362.24 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 20 | $362.24 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.27 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 5 | $362.26 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 4 | $362.30 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 8 | $362.30 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 10 | $362.30 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 8 | $362.31 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 3 | $362.30 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 8 | $362.31 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 8 | $362.32 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 20 | $362.41 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 2 | $362.48 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 20 | $362.48 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 15 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 22 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 178 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.51 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.55 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 50 | $362.58 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 5 | $362.60 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 3 | $362.60 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.63 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 3 | $362.63 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.64 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 3 | $362.65 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 18 | $362.65 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 5 | $362.66 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 10 | $362.66 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 1 | $362.67 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 14 | $362.67 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 4 | $362.65 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 8 | $362.66 | Ordinary |
08:37:13 - 19-Aug-26 |
| Sell* | 6 | $362.67 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 3 | $362.74 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 50 | $362.77 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 27 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 30 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 10 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 17 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 102 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 3 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.82 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 2 | $362.86 | Ordinary |
08:37:12 - 19-Aug-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:37:12 - 19-Aug-26 |
| Buy* | 2 | $362.97 | Ordinary |
08:37:12 - 19-Aug-26 |
| Buy* | 2 | $362.97 | Ordinary |
08:37:11 - 19-Aug-26 |
| Buy* | 10 | $362.97 | Ordinary |
08:37:11 - 19-Aug-26 |
| Sell* | 10 | $362.89 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 32 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 80 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 7 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 5 | $362.92 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 3 | $362.98 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 1 | $362.97 | Ordinary |
08:37:10 - 19-Aug-26 |
| Unknown* | 1 | $362.99 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 6 | $363.00 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 16 | $363.00 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 19 | $363.05 | Ordinary |
08:37:10 - 19-Aug-26 |
| Sell* | 74 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 12 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 40 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 7 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 10 | $363.14 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 179 | $363.17 | Ordinary |
08:37:09 - 19-Aug-26 |
| Sell* | 12 | $363.17 | Ordinary |
08:37:09 - 19-Aug-26 |
| Buy* | 40 | $363.27 | Ordinary |
08:37:08 - 19-Aug-26 |
| Buy* | 5 | $363.27 | Ordinary |
08:37:08 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Ordinary |
08:37:08 - 19-Aug-26 |
| Buy* | 5 | $363.28 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 1 | $363.24 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 12 | $363.33 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:37:07 - 19-Aug-26 |
| Sell* | 2 | $363.46 | Ordinary |
08:37:06 - 19-Aug-26 |
| Sell* | 4 | $363.42 | Ordinary |
08:37:06 - 19-Aug-26 |
| Buy* | 1 | $363.48 | Ordinary |
08:37:06 - 19-Aug-26 |
| Buy* | 8 | $363.50 | Ordinary |
08:37:06 - 19-Aug-26 |
| Buy* | 100 | $363.50 | Ordinary |
08:37:06 - 19-Aug-26 |
| Buy* | 5 | $363.50 | Ordinary |
08:37:04 - 19-Aug-26 |
| Sell* | 5 | $363.48 | Ordinary |
08:37:03 - 19-Aug-26 |
| Sell* | 7 | $363.45 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 12 | $363.29 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 12 | $363.30 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 12 | $363.36 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 9 | $363.38 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 2 | $363.40 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 12 | $363.40 | Ordinary |
08:37:01 - 19-Aug-26 |
| Sell* | 5 | $363.42 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 12 | $363.42 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 1 | $363.46 | Ordinary |
08:36:59 - 19-Aug-26 |
| Sell* | 5 | $363.47 | Ordinary |
08:36:58 - 19-Aug-26 |
| Sell* | 4 | $363.31 | Ordinary |
08:36:56 - 19-Aug-26 |
| Sell* | 4 | $363.38 | Ordinary |
08:36:56 - 19-Aug-26 |
| Sell* | 40 | $363.07 | Ordinary |
08:36:49 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:36:49 - 19-Aug-26 |
| Sell* | 80 | $363.06 | Ordinary |
08:36:49 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Ordinary |
08:36:49 - 19-Aug-26 |
| Sell* | 40 | $363.32 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 304 | $363.50 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 40 | $363.50 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 100 | $363.50 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 80 | $363.50 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 76 | $363.50 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 8 | $363.48 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 8 | $363.48 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 24 | $363.43 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 4 | $363.42 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.17 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 3 | $363.15 | Ordinary |
08:36:49 - 19-Aug-26 |
| Buy* | 7 | $362.96 | Ordinary |
08:36:47 - 19-Aug-26 |
| Buy* | 1 | $362.96 | Ordinary |
08:36:46 - 19-Aug-26 |
| Sell* | 5 | $362.83 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Ordinary |
08:36:45 - 19-Aug-26 |
| Buy* | 4 | $362.92 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 5 | $362.85 | Ordinary |
08:36:45 - 19-Aug-26 |
| Sell* | 5 | $362.95 | Ordinary |
08:36:44 - 19-Aug-26 |
| Buy* | 1 | $362.90 | Ordinary |
08:36:42 - 19-Aug-26 |
| Sell* | 52 | $362.88 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 48 | $362.88 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 80 | $362.89 | Ordinary |
08:36:40 - 19-Aug-26 |
| Sell* | 10 | $362.88 | Ordinary |
08:36:35 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:36:35 - 19-Aug-26 |
| Sell* | 1 | $362.92 | Ordinary |
08:36:35 - 19-Aug-26 |
| Sell* | 12 | $362.95 | Ordinary |
08:36:35 - 19-Aug-26 |
| Sell* | 2 | $362.93 | Ordinary |
08:36:33 - 19-Aug-26 |
| Sell* | 12 | $362.96 | Ordinary |
08:36:32 - 19-Aug-26 |
| Buy* | 3 | $363.14 | Ordinary |
08:36:32 - 19-Aug-26 |
| Buy* | 4 | $363.12 | Ordinary |
08:36:32 - 19-Aug-26 |
| Buy* | 3 | $363.09 | Ordinary |
08:36:32 - 19-Aug-26 |
| Sell* | 2 | $362.95 | Ordinary |
08:36:31 - 19-Aug-26 |
| Sell* | 15 | $362.95 | Ordinary |
08:36:31 - 19-Aug-26 |
| Sell* | 30 | $363.14 | Ordinary |
08:36:27 - 19-Aug-26 |
| Sell* | 7 | $363.00 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 4 | $363.13 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 4 | $363.11 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 8 | $363.09 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 124 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 25 | $363.00 | Ordinary |
08:36:25 - 19-Aug-26 |
| Sell* | 4 | $363.01 | Ordinary |
08:36:20 - 19-Aug-26 |
| Sell* | 1 | $363.01 | Ordinary |
08:36:20 - 19-Aug-26 |
| Sell* | 1 | $363.12 | Ordinary |
08:36:20 - 19-Aug-26 |
| Sell* | 20 | $363.15 | Ordinary |
08:36:20 - 19-Aug-26 |
| Sell* | 7 | $363.42 | Ordinary |
08:36:17 - 19-Aug-26 |
| Sell* | 4 | $363.39 | Ordinary |
08:36:17 - 19-Aug-26 |
| Sell* | 1 | $363.34 | Ordinary |
08:36:17 - 19-Aug-26 |
| Sell* | 8 | $363.45 | Ordinary |
08:36:15 - 19-Aug-26 |
| Buy* | 3 | $363.25 | Ordinary |
08:36:15 - 19-Aug-26 |
| Buy* | 1 | $363.24 | Ordinary |
08:36:15 - 19-Aug-26 |
| Sell* | 12 | $363.00 | Ordinary |
08:36:14 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:36:14 - 19-Aug-26 |
| Sell* | 5 | $363.06 | Ordinary |
08:36:12 - 19-Aug-26 |
| Sell* | 12 | $363.03 | Ordinary |
08:36:10 - 19-Aug-26 |
| Sell* | 12 | $363.03 | Ordinary |
08:36:10 - 19-Aug-26 |
| Sell* | 28 | $363.00 | Ordinary |
08:36:10 - 19-Aug-26 |
| Sell* | 12 | $363.04 | Ordinary |
08:36:10 - 19-Aug-26 |
| Sell* | 2 | $362.89 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 1 | $362.90 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 5 | $362.90 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:36:07 - 19-Aug-26 |
| Sell* | 2 | $363.12 | Ordinary |
08:36:06 - 19-Aug-26 |
| Sell* | 1 | $363.25 | Ordinary |
08:36:06 - 19-Aug-26 |
| Sell* | 4 | $363.29 | Ordinary |
08:36:01 - 19-Aug-26 |
| Buy* | 4 | $363.47 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 8 | $363.45 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 7 | $363.42 | Ordinary |
08:36:00 - 19-Aug-26 |
| Sell* | 1 | $363.42 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 24 | $363.42 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 1 | $363.37 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 1 | $363.33 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 2 | $363.15 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 9 | $363.15 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 4 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 6 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 4 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 7 | $362.98 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 8 | $362.93 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 8 | $362.93 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 4 | $362.91 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 8 | $362.89 | Ordinary |
08:36:00 - 19-Aug-26 |
| Buy* | 10 | $362.98 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 6 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 24 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 38 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 8 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 8 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 8 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 4 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 14 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 27 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 200 | $362.65 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 40 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 34 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 40 | $362.82 | Ordinary |
08:35:59 - 19-Aug-26 |
| Sell* | 10 | $362.66 | Ordinary |
08:35:58 - 19-Aug-26 |
| Buy* | 1 | $362.94 | Ordinary |
08:35:58 - 19-Aug-26 |
| Buy* | 24 | $362.92 | Ordinary |
08:35:58 - 19-Aug-26 |
| Sell* | 10 | $362.66 | Ordinary |
08:35:56 - 19-Aug-26 |
| Sell* | 1 | $362.66 | Ordinary |
08:35:56 - 19-Aug-26 |
| Sell* | 20 | $362.68 | Ordinary |
08:35:55 - 19-Aug-26 |
| Sell* | 20 | $362.68 | Ordinary |
08:35:55 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:35:53 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:35:53 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 2 | $363.00 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 2 | $363.00 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 4 | $362.99 | Ordinary |
08:35:51 - 19-Aug-26 |
| Buy* | 5 | $362.96 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 10 | $363.00 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 8 | $363.00 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 1 | $363.00 | Ordinary |
08:35:47 - 19-Aug-26 |
| Buy* | 19 | $362.98 | Ordinary |
08:35:47 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:35:46 - 19-Aug-26 |
| Buy* | 19 | $362.98 | Ordinary |
08:35:45 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:35:40 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:35:40 - 19-Aug-26 |
| Buy* | 40 | $363.34 | Ordinary |
08:35:40 - 19-Aug-26 |
| Buy* | 40 | $363.28 | Ordinary |
08:35:40 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
08:35:39 - 19-Aug-26 |
| Buy* | 20 | $363.26 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 3 | $362.80 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 5 | $362.80 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 33 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 10 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 2 | $362.85 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 40 | $362.90 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 4 | $362.93 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 100 | $363.00 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 3 | $363.07 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 2 | $363.07 | Ordinary |
08:35:36 - 19-Aug-26 |
| Buy* | 90 | $363.45 | Ordinary |
08:35:36 - 19-Aug-26 |
| Buy* | 40 | $363.44 | Ordinary |
08:35:36 - 19-Aug-26 |
| Sell* | 1 | $363.25 | Ordinary |
08:35:35 - 19-Aug-26 |
| Sell* | 7 | $363.38 | Ordinary |
08:35:35 - 19-Aug-26 |
| Buy* | 1 | $363.65 | Ordinary |
08:35:34 - 19-Aug-26 |
| Sell* | 90 | $363.44 | Ordinary |
08:35:34 - 19-Aug-26 |
| Sell* | 2 | $363.46 | Ordinary |
08:35:34 - 19-Aug-26 |
| Sell* | 2 | $363.52 | Ordinary |
08:35:34 - 19-Aug-26 |
| Sell* | 40 | $363.44 | Ordinary |
08:35:34 - 19-Aug-26 |
| Unknown* | 5 | $363.70 | Ordinary |
08:35:33 - 19-Aug-26 |
| Buy* | 4 | $363.76 | Ordinary |
08:35:31 - 19-Aug-26 |
| Sell* | 8 | $363.56 | Ordinary |
08:35:30 - 19-Aug-26 |
| Buy* | 1 | $363.62 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 8 | $363.55 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 3 | $363.27 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 30 | $363.04 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 10 | $363.29 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 12 | $363.26 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 4 | $363.33 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 8 | $363.35 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 8 | $363.35 | Ordinary |
08:35:29 - 19-Aug-26 |
| Sell* | 8 | $363.43 | Ordinary |
08:35:29 - 19-Aug-26 |
| Buy* | 1 | $363.80 | Ordinary |
08:35:28 - 19-Aug-26 |
| Sell* | 1 | $363.27 | Ordinary |
08:35:27 - 19-Aug-26 |
| Sell* | 4 | $363.11 | Ordinary |
08:35:25 - 19-Aug-26 |
| Sell* | 2 | $363.21 | Ordinary |
08:35:25 - 19-Aug-26 |
| Sell* | 20 | $363.03 | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 20 | $363.04 | Ordinary |
08:35:23 - 19-Aug-26 |
| Buy* | 20 | $363.03 | Ordinary |
08:35:21 - 19-Aug-26 |
| Buy* | 40 | $362.63 | Ordinary |
08:35:21 - 19-Aug-26 |
| Buy* | 40 | $362.59 | Ordinary |
08:35:21 - 19-Aug-26 |
| Buy* | 90 | $362.63 | Ordinary |
08:35:21 - 19-Aug-26 |
| Buy* | 40 | $362.60 | Ordinary |
08:35:21 - 19-Aug-26 |
| Sell* | 5 | $362.271 | Ordinary |
08:35:21 - 19-Aug-26 |
| Sell* | 2 | $362.35 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 1 | $362.35 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 4 | $362.36 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 8 | $362.37 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 4 | $362.39 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 8 | $362.40 | Ordinary |
08:35:20 - 19-Aug-26 |
| Sell* | 1 | $362.57 | Ordinary |
08:35:12 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Ordinary |
08:35:12 - 19-Aug-26 |
| Sell* | 30 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 3 | $362.20 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 2 | $362.20 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 31 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 49 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 5 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 45 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 5 | $362.21 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.22 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 20 | $362.31 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.31 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 14 | $362.48 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 46 | $362.48 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.56 | Ordinary |
08:35:11 - 19-Aug-26 |
| Sell* | 1 | $362.68 | Ordinary |
08:35:02 - 19-Aug-26 |
| Sell* | 1 | $362.70 | Ordinary |
08:35:00 - 19-Aug-26 |
| Sell* | 2 | $362.40 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.49 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.54 | Ordinary |
08:34:56 - 19-Aug-26 |
| Buy* | 8 | $362.62 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 50 | $362.87 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 24 | $362.79 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 50 | $362.79 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.78 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 4 | $362.74 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.72 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.76 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 24 | $362.72 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 8 | $362.71 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 20 | $362.46 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 20 | $362.50 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Ordinary |
08:34:56 - 19-Aug-26 |
| Sell* | 80 | $362.60 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 20 | $362.60 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 12 | $362.86 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 1 | $362.80 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 45 | $362.89 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 10 | $362.93 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 1 | $362.99 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 12 | $362.90 | Ordinary |
08:34:54 - 19-Aug-26 |
| Sell* | 4 | $363.35 | Ordinary |
08:34:53 - 19-Aug-26 |
| Sell* | 4 | $363.33 | Ordinary |
08:34:53 - 19-Aug-26 |
| Buy* | 7 | $363.00 | Ordinary |
08:34:53 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:34:53 - 19-Aug-26 |
| Sell* | 2 | $363.21 | Ordinary |
08:34:52 - 19-Aug-26 |
| Sell* | 8 | $363.08 | Ordinary |
08:34:50 - 19-Aug-26 |
| Buy* | 2 | $362.97 | Ordinary |
08:34:50 - 19-Aug-26 |
| Buy* | 5 | $362.99 | Ordinary |
08:34:49 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:34:48 - 19-Aug-26 |
| Sell* | 1 | $362.581 | Ordinary |
08:34:46 - 19-Aug-26 |
| Buy* | 20 | $363.25 | Ordinary |
08:34:45 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:34:41 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:34:41 - 19-Aug-26 |
| Buy* | 1 | $363.49 | Ordinary |
08:34:40 - 19-Aug-26 |
| Buy* | 6 | $363.46 | Ordinary |
08:34:40 - 19-Aug-26 |
| Sell* | 3 | $363.001 | Ordinary |
08:34:40 - 19-Aug-26 |
| Buy* | 17 | $363.46 | Ordinary |
08:34:39 - 19-Aug-26 |
| Buy* | 26 | $363.46 | Ordinary |
08:34:39 - 19-Aug-26 |
| Buy* | 1 | $363.46 | Ordinary |
08:34:39 - 19-Aug-26 |
| Buy* | 2 | $363.91 | Ordinary |
08:34:38 - 19-Aug-26 |
| Sell* | 2 | $362.80 | Ordinary |
08:34:34 - 19-Aug-26 |
| Buy* | 1 | $363.64 | Ordinary |
08:34:33 - 19-Aug-26 |
| Buy* | 10 | $363.28 | Ordinary |
08:34:32 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Ordinary |
08:34:32 - 19-Aug-26 |
| Buy* | 8 | $363.16 | Ordinary |
08:34:32 - 19-Aug-26 |
| Buy* | 12 | $363.25 | Ordinary |
08:34:31 - 19-Aug-26 |
| Buy* | 8 | $363.12 | Ordinary |
08:34:31 - 19-Aug-26 |
| Buy* | 1 | $362.80 | Ordinary |
08:34:30 - 19-Aug-26 |
| Buy* | 5 | $362.79 | Ordinary |
08:34:29 - 19-Aug-26 |
| Buy* | 12 | $362.76 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 8 | $362.70 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 2 | $362.21 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 23 | $362.14 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 40 | $362.14 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 40 | $362.14 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 40 | $362.14 | Ordinary |
08:34:26 - 19-Aug-26 |
| Buy* | 24 | $361.96 | Ordinary |
08:34:20 - 19-Aug-26 |
| Buy* | 17 | $362.00 | Ordinary |
08:34:20 - 19-Aug-26 |
| Buy* | 8 | $361.99 | Ordinary |
08:34:20 - 19-Aug-26 |
| Buy* | 8 | $361.90 | Ordinary |
08:34:20 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 12 | $362.08 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 12 | $362.07 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 50 | $362.01 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 8 | $361.99 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 50 | $361.96 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 24 | $361.96 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 8 | $361.95 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 4 | $361.93 | Ordinary |
08:34:18 - 19-Aug-26 |
| Buy* | 8 | $361.90 | Ordinary |
08:34:18 - 19-Aug-26 |
| Sell* | 8 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 4 | $361.06 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 10 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 28 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 31 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 1 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 4 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 10 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 40 | $361.30 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 4 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 6 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 300 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 80 | $361.01 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 50 | $361.00 | Ordinary |
08:34:14 - 19-Aug-26 |
| Sell* | 40 | $361.02 | Ordinary |
08:34:14 - 19-Aug-26 |
| Buy* | 28 | $361.30 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 12 | $361.30 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 6 | $361.58 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 4 | $361.56 | Ordinary |
08:34:13 - 19-Aug-26 |
| Sell* | 50 | $361.18 | Ordinary |
08:34:13 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Ordinary |
08:34:13 - 19-Aug-26 |
| Buy* | 180 | $361.46 | Ordinary |
08:34:13 - 19-Aug-26 |
| Sell* | 40 | $361.01 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 50 | $361.01 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 50 | $361.08 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 50 | $361.06 | Ordinary |
08:34:12 - 19-Aug-26 |
| Sell* | 17 | $361.06 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 8 | $361.09 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 8 | $361.49 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 12 | $361.49 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 2 | $361.10 | Ordinary |
08:34:11 - 19-Aug-26 |
| Sell* | 73 | $361.11 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 50 | $361.00 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 7 | $361.05 | Ordinary |
08:34:10 - 19-Aug-26 |
| Sell* | 5 | $361.45 | Ordinary |
08:34:09 - 19-Aug-26 |
| Sell* | 43 | $361.05 | Ordinary |
08:34:09 - 19-Aug-26 |
| Sell* | 4 | $361.07 | Ordinary |
08:34:09 - 19-Aug-26 |
| Sell* | 8 | $361.09 | Ordinary |
08:34:09 - 19-Aug-26 |
| Sell* | 50 | $361.18 | Ordinary |
08:34:09 - 19-Aug-26 |
| Sell* | 62 | $361.65 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 88 | $361.65 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 50 | $361.68 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 8 | $361.71 | Ordinary |
08:34:08 - 19-Aug-26 |
| Sell* | 4 | $361.76 | Ordinary |
08:34:08 - 19-Aug-26 |
| Buy* | 40 | $362.11 | Ordinary |
08:34:08 - 19-Aug-26 |
| Buy* | 17 | $362.14 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 40 | $362.14 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 11 | $362.11 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 39 | $362.11 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 29 | $362.00 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 68 | $362.00 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 1 | $361.97 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 24 | $362.01 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 12 | $362.00 | Ordinary |
08:34:07 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 12 | $362.45 | Ordinary |
08:34:07 - 19-Aug-26 |
| Buy* | 12 | $362.45 | Ordinary |
08:34:07 - 19-Aug-26 |
| Sell* | 13 | $361.57 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 4 | $361.61 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 8 | $361.71 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 24 | $361.73 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 8 | $361.82 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 8 | $361.99 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.04 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 5 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.07 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 5 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 24 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 5 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 8 | $362.00 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 5 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 12 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Buy* | 12 | $362.51 | Ordinary |
08:34:06 - 19-Aug-26 |
| Sell* | 24 | $361.11 | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 50 | $361.13 | Ordinary |
08:34:05 - 19-Aug-26 |
| Sell* | 50 | $361.06 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 4 | $361.32 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 8 | $361.34 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 24 | $361.45 | Ordinary |
08:34:04 - 19-Aug-26 |
| Buy* | 40 | $361.88 | Ordinary |
08:34:04 - 19-Aug-26 |
| Buy* | 40 | $361.88 | Ordinary |
08:34:04 - 19-Aug-26 |
| Buy* | 12 | $361.85 | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 31 | $361.06 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 4 | $361.00 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 50 | $361.06 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 12 | $361.08 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 12 | $361.06 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 50 | $361.06 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 24 | $361.11 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 4 | $361.34 | Ordinary |
08:34:03 - 19-Aug-26 |
| Sell* | 1 | $361.08 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 80 | $361.20 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 50 | $361.06 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 1 | $361.08 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 40 | $361.24 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 50 | $361.26 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 50 | $361.32 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 8 | $361.46 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 4 | $361.48 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 8 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 24 | $361.51 | Ordinary |
08:34:02 - 19-Aug-26 |
| Sell* | 8 | $361.58 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 7 | $362.00 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 8 | $362.00 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 2 | $362.00 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 8 | $361.99 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 7 | $361.97 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 17 | $361.97 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 40 | $361.97 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 24 | $361.96 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 9 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 40 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 10 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 40 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 40 | $361.50 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 2 | $361.32 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 20 | $361.00 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 25 | $361.00 | Ordinary |
08:34:02 - 19-Aug-26 |
| Buy* | 1 | $360.94 | Ordinary |
08:34:01 - 19-Aug-26 |
| Sell* | 80 | $360.66 | Ordinary |
08:34:00 - 19-Aug-26 |
| Buy* | 30 | $360.70 | Ordinary |
08:34:00 - 19-Aug-26 |
| Buy* | 50 | $360.70 | Ordinary |
08:34:00 - 19-Aug-26 |
| Buy* | 79 | $360.70 | Ordinary |
08:34:00 - 19-Aug-26 |
| Buy* | 80 | $360.65 | Ordinary |
08:34:00 - 19-Aug-26 |
| Buy* | 25 | $360.64 | Ordinary |
08:34:00 - 19-Aug-26 |
| Sell* | 6 | $360.69 | Ordinary |
08:34:00 - 19-Aug-26 |
| Sell* | 1 | $360.71 | Ordinary |
08:34:00 - 19-Aug-26 |
| Sell* | 4 | $360.83 | Ordinary |
08:33:59 - 19-Aug-26 |
| Sell* | 8 | $361.13 | Ordinary |
08:33:58 - 19-Aug-26 |
| Sell* | 50 | $361.14 | Ordinary |
08:33:58 - 19-Aug-26 |
| Sell* | 8 | $361.18 | Ordinary |
08:33:58 - 19-Aug-26 |
| Sell* | 24 | $361.23 | Ordinary |
08:33:58 - 19-Aug-26 |
| Sell* | 4 | $361.26 | Ordinary |
08:33:58 - 19-Aug-26 |
| Buy* | 1 | $361.32 | Ordinary |
08:33:57 - 19-Aug-26 |
| Buy* | 15 | $361.28 | Ordinary |
08:33:56 - 19-Aug-26 |
| Buy* | 30 | $361.00 | Ordinary |
08:33:55 - 19-Aug-26 |
| Buy* | 11 | $361.00 | Ordinary |
08:33:55 - 19-Aug-26 |
| Buy* | 41 | $361.00 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 4 | $361.00 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 8 | $361.02 | Ordinary |
08:33:54 - 19-Aug-26 |
| Sell* | 5 | $361.30 | Ordinary |
08:33:54 - 19-Aug-26 |
| Buy* | 3 | $361.00 | Ordinary |
08:33:52 - 19-Aug-26 |
| Sell* | 1 | $361.34 | Ordinary |
08:33:51 - 19-Aug-26 |
| Sell* | 9 | $360.70 | Ordinary |
08:33:49 - 19-Aug-26 |
| Sell* | 4 | $360.76 | Ordinary |
08:33:49 - 19-Aug-26 |
| Sell* | 12 | $360.95 | Ordinary |
08:33:49 - 19-Aug-26 |
| Sell* | 1 | $360.74 | Ordinary |
08:33:46 - 19-Aug-26 |
| Sell* | 4 | $360.76 | Ordinary |
08:33:46 - 19-Aug-26 |
| Sell* | 12 | $361.00 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 19 | $361.00 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 20 | $361.11 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 20 | $361.11 | Ordinary |
08:33:45 - 19-Aug-26 |
| Sell* | 20 | $361.27 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 24 | $361.41 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 24 | $361.37 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 8 | $361.40 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 13 | $361.50 | Ordinary |
08:33:44 - 19-Aug-26 |
| Buy* | 40 | $361.50 | Ordinary |
08:33:44 - 19-Aug-26 |
| Sell* | 8 | $361.50 | Ordinary |
08:33:44 - 19-Aug-26 |
| Sell* | 1 | $360.97 | Ordinary |
08:33:42 - 19-Aug-26 |
| Buy* | 16 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 80 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 42 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 8 | $361.57 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 8 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 8 | $361.52 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 12 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Sell* | 80 | $361.50 | Ordinary |
08:33:42 - 19-Aug-26 |
| Buy* | 2 | $361.62 | Ordinary |
08:33:40 - 19-Aug-26 |
| Buy* | 50 | $361.54 | Ordinary |
08:33:40 - 19-Aug-26 |
| Buy* | 20 | $361.53 | Ordinary |
08:33:39 - 19-Aug-26 |
| Buy* | 4 | $361.53 | Ordinary |
08:33:39 - 19-Aug-26 |
| Buy* | 8 | $361.52 | Ordinary |
08:33:39 - 19-Aug-26 |
| Buy* | 8 | $361.50 | Ordinary |
08:33:39 - 19-Aug-26 |
| Sell* | 2 | $360.69 | Ordinary |
08:33:38 - 19-Aug-26 |
| Buy* | 4 | $360.90 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 8 | $360.83 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 12 | $360.74 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 4 | $360.74 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 8 | $360.72 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 12 | $360.24 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 433 | $360.24 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 67 | $360.24 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 100 | $360.23 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 1 | $360.00 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 1 | $359.99 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 1 | $359.99 | Ordinary |
08:33:35 - 19-Aug-26 |
| Buy* | 30 | $359.99 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 1 | $359.82 | Ordinary |
08:33:34 - 19-Aug-26 |
| Buy* | 54 | $359.99 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 3 | $359.91 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 4 | $359.90 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 21 | $359.90 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 3 | $359.90 | Ordinary |
08:33:33 - 19-Aug-26 |
| Sell* | 1 | $359.60 | Ordinary |
08:33:33 - 19-Aug-26 |
| Sell* | 11 | $359.60 | Ordinary |
08:33:33 - 19-Aug-26 |
| Sell* | 8 | $359.62 | Ordinary |
08:33:33 - 19-Aug-26 |
| Sell* | 8 | $359.64 | Ordinary |
08:33:33 - 19-Aug-26 |
| Buy* | 5 | $359.97 | Ordinary |
08:33:33 - 19-Aug-26 |
| Sell* | 1 | $359.85 | Ordinary |
08:33:30 - 19-Aug-26 |
| Buy* | 25 | $360.00 | Ordinary |
08:33:29 - 19-Aug-26 |
| Buy* | 25 | $360.00 | Ordinary |
08:33:29 - 19-Aug-26 |
| Buy* | 6 | $360.01 | Ordinary |
08:33:29 - 19-Aug-26 |
| Buy* | 1 | $359.99 | Ordinary |
08:33:26 - 19-Aug-26 |
| Buy* | 1 | $359.94 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 1 | $359.77 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 12 | $359.60 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 12 | $359.61 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 8 | $359.69 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 20 | $359.94 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 7 | $359.94 | Ordinary |
08:33:26 - 19-Aug-26 |
| Sell* | 5 | $359.62 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $359.77 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $359.80 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $359.80 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $359.80 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $359.87 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 96 | $359.89 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 89 | $359.89 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $359.89 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $359.90 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $359.90 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $359.95 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $359.95 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $359.99 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 45 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 11 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 14 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 16 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 55 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 7 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 300 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 40 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 13 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 56 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 21 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 12 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 21 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 150 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 9 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 13 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 225 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 13 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 40 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 556 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 135 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 300 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 14 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 13 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 500 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 100 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 183 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 200 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 17 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 38 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 28 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 60 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 12 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 167 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 18 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 99 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 9 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 7 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 25 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 11 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 30 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 80 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 8 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 7 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 6 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 15 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 9 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 20 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 4 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.00 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 5 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 50 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 10 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 2 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.01 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 12 | $360.04 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 24 | $360.14 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 1 | $360.03 | Ordinary |
08:33:25 - 19-Aug-26 |
| Sell* | 3 | $360.04 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 20 | $360.05 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 5 | $360.05 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 10 | $360.05 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 1 | $360.06 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 1 | $360.06 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 1 | $360.07 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 8 | $360.10 | Ordinary |
08:33:24 - 19-Aug-26 |
| Sell* | 30 | $360.08 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 25 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 10 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 65 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 35 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 5 | $360.10 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $360.11 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $360.11 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.11 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 20 | $360.15 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 10 | $360.16 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 80 | $360.17 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $360.18 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 5 | $360.18 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 2 | $360.18 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 66 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 18 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.17 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 4 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 84 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 40 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 3 | $360.20 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $360.21 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 2 | $360.23 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 4 | $360.25 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 5 | $360.25 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 1 | $360.25 | Ordinary |
08:33:23 - 19-Aug-26 |
| Sell* | 48 | $360.28 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 52 | $360.28 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 2 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 50 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 5 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 1 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 20 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 1 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 19 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 81 | $360.30 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 12 | $360.34 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 12 | $360.35 | Ordinary |
08:33:22 - 19-Aug-26 |
| Sell* | 24 | $360.36 | Ordinary |
08:33:22 - 19-Aug-26 |
| Buy* | 18 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 80 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 40 | $360.32 | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 19 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 50 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Buy* | 23 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 120 | $360.33 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 50 | $360.43 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 10 | $360.44 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 1 | $360.45 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 2 | $360.45 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 50 | $360.45 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 1 | $360.46 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 15 | $360.48 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 1 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 15 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 2 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 15 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 10 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 2 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 20 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 1 | $360.50 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 1 | $360.55 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 10 | $360.55 | Ordinary |
08:33:21 - 19-Aug-26 |
| Sell* | 2 | $360.60 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 1 | $360.60 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 3 | $360.60 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 60 | $360.65 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 10 | $360.65 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 1 | $360.65 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 50 | $360.66 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 5 | $360.66 | Ordinary |
08:33:20 - 19-Aug-26 |
| Sell* | 87 | $360.68 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 13 | $360.68 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 2 | $360.72 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 10 | $360.76 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 12 | $360.80 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.80 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 10 | $360.80 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 4 | $360.80 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 3 | $360.80 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 20 | $360.83 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 2 | $360.86 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 12 | $361.03 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 2 | $360.88 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 10 | $360.88 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 4 | $360.88 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.88 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.89 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.90 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 15 | $360.92 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.94 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.96 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 8 | $360.97 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $360.98 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 12 | $360.99 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 12 | $361.00 | Ordinary |
08:33:19 - 19-Aug-26 |
| Sell* | 32 | $360.99 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 3 | $360.99 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 30 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 7 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 339 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 12 | $361.08 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 20 | $361.10 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 12 | $361.17 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 12 | $361.18 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 5 | $361.30 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 8 | $361.21 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 8 | $361.22 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 12 | $361.42 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 50 | $361.26 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 50 | $361.32 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 8 | $361.46 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 8 | $361.47 | Ordinary |
08:33:18 - 19-Aug-26 |
| Sell* | 1 | $361.99 | Ordinary |
08:33:17 - 19-Aug-26 |
| Sell* | 45 | $361.14 | Ordinary |
08:33:17 - 19-Aug-26 |
| Sell* | 1 | $361.44 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 50 | $361.50 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 12 | $361.53 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 1 | $361.44 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 50 | $361.50 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 4 | $361.51 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 1 | $361.52 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 12 | $361.58 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 1 | $361.60 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 8 | $361.66 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 5 | $361.70 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 80 | $361.75 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 4 | $362.03 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 8 | $362.08 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 8 | $362.08 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 24 | $362.11 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 8 | $362.12 | Ordinary |
08:33:16 - 19-Aug-26 |
| Sell* | 20 | $361.72 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 20 | $361.80 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 60 | $361.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 20 | $361.82 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 50 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 15 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 300 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 90 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 77 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 22 | $362.00 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.01 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.10 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.10 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 12 | $362.20 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 4 | $362.27 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 2 | $362.53 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 2 | $362.53 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 2 | $362.52 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 3 | $362.15 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 60 | $362.20 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.39 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.75 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.79 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.81 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.83 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $362.95 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.95 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.03 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.04 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.05 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 1 | $363.05 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $363.02 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.95 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 2 | $362.95 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 35 | $363.68 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 50 | $363.59 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 1 | $363.49 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 4 | $363.46 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 24 | $363.38 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 80 | $363.35 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 12 | $363.48 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 50 | $362.70 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 2 | $363.16 | Ordinary |
08:33:15 - 19-Aug-26 |
| Sell* | 50 | $362.70 | Ordinary |
08:33:15 - 19-Aug-26 |
| Buy* | 71 | $362.29 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 58 | $362.29 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 11 | $362.29 | Ordinary |
08:33:14 - 19-Aug-26 |
| Buy* | 69 | $362.29 | Ordinary |
08:33:14 - 19-Aug-26 |
| Buy* | 11 | $362.29 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 4 | $362.42 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 8 | $362.67 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 36 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 14 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 50 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 250 | $362.50 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 8 | $362.61 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 28 | $362.61 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.67 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $362.61 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 4 | $362.62 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 10 | $362.62 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 24 | $362.68 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 10 | $362.70 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $362.83 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.84 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.86 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $362.89 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $362.89 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 11 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $362.87 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 40 | $363.05 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 20 | $363.05 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $363.26 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 2 | $363.30 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Ordinary |
08:33:14 - 19-Aug-26 |
| Sell* | 5 | $363.57 | Ordinary |
08:33:13 - 19-Aug-26 |
| Sell* | 2 | $363.59 | Ordinary |
08:33:13 - 19-Aug-26 |
| Buy* | 10 | $363.68 | Ordinary |
08:33:13 - 19-Aug-26 |
| Sell* | 3 | $363.60 | Ordinary |
08:33:13 - 19-Aug-26 |
| Sell* | 2 | $363.62 | Ordinary |
08:33:11 - 19-Aug-26 |
| Sell* | 68 | $363.72 | Ordinary |
08:33:10 - 19-Aug-26 |
| Sell* | 1 | $363.44 | Ordinary |
08:33:07 - 19-Aug-26 |
| Buy* | 2 | $363.50 | Ordinary |
08:33:06 - 19-Aug-26 |
| Buy* | 17 | $363.90 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 1 | $363.91 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 17 | $363.90 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 17 | $363.70 | Ordinary |
08:33:05 - 19-Aug-26 |
| Buy* | 300 | $363.70 | Ordinary |
08:33:05 - 19-Aug-26 |
| Sell* | 1 | $363.15 | Ordinary |
08:33:00 - 19-Aug-26 |
| Buy* | 2 | $363.84 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 14 | $363.90 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 4 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 28 | $363.80 | Ordinary |
08:32:59 - 19-Aug-26 |
| Buy* | 2 | $363.71 | Ordinary |
08:32:59 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 99 | $363.15 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 20 | $363.27 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 24 | $363.32 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 8 | $363.33 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 8 | $363.38 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 2 | $363.27 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 4 | $363.31 | Ordinary |
08:32:56 - 19-Aug-26 |
| Sell* | 10 | $363.35 | Ordinary |
08:32:52 - 19-Aug-26 |
| Sell* | 4 | $362.96 | Ordinary |
08:32:49 - 19-Aug-26 |
| Sell* | 8 | $363.00 | Ordinary |
08:32:49 - 19-Aug-26 |
| Buy* | 3 | $363.19 | Ordinary |
08:32:44 - 19-Aug-26 |
| Buy* | 1 | $363.03 | Ordinary |
08:32:44 - 19-Aug-26 |
| Buy* | 2 | $363.00 | Ordinary |
08:32:44 - 19-Aug-26 |
| Sell* | 1 | $362.87 | Ordinary |
08:32:42 - 19-Aug-26 |
| Sell* | 8 | $362.32 | Ordinary |
08:32:41 - 19-Aug-26 |
| Sell* | 12 | $362.32 | Ordinary |
08:32:41 - 19-Aug-26 |
| Sell* | 1 | $362.93 | Ordinary |
08:32:38 - 19-Aug-26 |
| Buy* | 4 | $362.56 | Ordinary |
08:32:37 - 19-Aug-26 |
| Buy* | 4 | $362.46 | Ordinary |
08:32:37 - 19-Aug-26 |
| Buy* | 2 | $362.99 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 8 | $362.88 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 1 | $362.36 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 1 | $362.46 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 3 | $363.01 | Ordinary |
08:32:35 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:32:35 - 19-Aug-26 |
| Buy* | 15 | $363.32 | Ordinary |
08:32:34 - 19-Aug-26 |
| Buy* | 1 | $363.08 | Ordinary |
08:32:27 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 15 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 13 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.01 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 12 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 13 | $362.11 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.04 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 25 | $362.11 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 120 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 320 | $362.00 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 40 | $362.11 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $362.03 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 30 | $362.09 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 10 | $362.09 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 13 | $362.11 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 24 | $362.21 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 1 | $362.40 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 8 | $362.60 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 2 | $362.61 | Ordinary |
08:32:25 - 19-Aug-26 |
| Sell* | 8 | $362.62 | Ordinary |
08:32:25 - 19-Aug-26 |
| Buy* | 1 | $363.32 | Ordinary |
08:32:24 - 19-Aug-26 |
| Buy* | 1 | $363.28 | Ordinary |
08:32:24 - 19-Aug-26 |
| Buy* | 2 | $363.789 | Ordinary |
08:32:23 - 19-Aug-26 |
| Buy* | 12 | $362.58 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 2 | $362.46 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 8 | $362.36 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 4 | $362.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 4 | $362.36 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.21 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $361.87 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.89 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.26 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.32 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.23 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.23 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 50 | $362.23 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.23 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.23 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 50 | $362.29 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.29 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.29 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 1 | $362.29 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.01 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 40 | $361.12 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 40 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 40 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 12 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 15 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 14 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.01 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.01 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 30 | $361.04 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $361.05 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.05 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 2 | $361.59 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 2 | $361.59 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 2 | $361.59 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.06 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 9 | $361.10 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.10 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.10 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.11 | Ordinary |
08:32:22 - 19-Aug-26 |
| Buy* | 2 | $361.38 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.11 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.11 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $361.13 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.15 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.15 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 17 | $361.15 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.15 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.17 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.21 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 40 | $361.29 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.45 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 86 | $361.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.28 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.30 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.32 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.37 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.41 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.45 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.45 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.47 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 33 | $361.48 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $361.49 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $361.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $361.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.51 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 11 | $361.56 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.60 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.61 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 8 | $361.62 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.67 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.68 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 45 | $361.68 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 45 | $361.68 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.70 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.75 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 40 | $361.80 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.80 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 8 | $361.87 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $361.89 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $361.89 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.91 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $361.98 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 12 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 100 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 30 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 303 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 500 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 14 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 15 | $362.01 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.09 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $362.10 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.11 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.25 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.27 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.30 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.30 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.32 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.36 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.40 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.42 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.42 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.44 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.44 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.45 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.48 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $362.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 500 | $362.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $362.50 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 100 | $362.57 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 80 | $362.60 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 56 | $362.58 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.60 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.77 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 80 | $362.89 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 12 | $362.80 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 80 | $362.80 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $362.80 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $362.82 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $362.88 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $362.88 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 15 | $362.88 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $362.98 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 68 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 268 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 150 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 18 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 9 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 2 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $363.00 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $363.01 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $363.02 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.02 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 5 | $363.03 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 50 | $363.07 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.07 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.09 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.10 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 10 | $363.15 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 3 | $363.17 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 1 | $363.20 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 6 | $363.20 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $363.21 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 4 | $363.22 | Ordinary |
08:32:22 - 19-Aug-26 |
| Sell* | 20 | $363.62 | Ordinary |
08:32:21 - 19-Aug-26 |
| Sell* | 6 | $363.29 | Ordinary |
08:32:21 - 19-Aug-26 |
| Sell* | 11 | $363.32 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 1 | $363.32 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:32:20 - 19-Aug-26 |
| Sell* | 1 | $363.30 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 1 | $363.31 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 1 | $363.33 | Ordinary |
08:32:19 - 19-Aug-26 |
| Sell* | 1 | $363.40 | Ordinary |
08:32:18 - 19-Aug-26 |
| Sell* | 5 | $363.40 | Ordinary |
08:32:18 - 19-Aug-26 |
| Sell* | 1 | $363.40 | Ordinary |
08:32:16 - 19-Aug-26 |
| Sell* | 1 | $363.36 | Ordinary |
08:32:14 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:32:13 - 19-Aug-26 |
| Sell* | 8 | $363.52 | Ordinary |
08:32:13 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Ordinary |
08:32:13 - 19-Aug-26 |
| Buy* | 50 | $363.97 | Ordinary |
08:32:13 - 19-Aug-26 |
| Sell* | 12 | $363.84 | Ordinary |
08:32:12 - 19-Aug-26 |
| Sell* | 2 | $363.94 | Ordinary |
08:32:08 - 19-Aug-26 |
| Sell* | 1 | $363.81 | Ordinary |
08:32:08 - 19-Aug-26 |
| Buy* | 2 | $363.96 | Ordinary |
08:32:07 - 19-Aug-26 |
| Buy* | 4 | $363.90 | Ordinary |
08:32:07 - 19-Aug-26 |
| Buy* | 24 | $363.82 | Ordinary |
08:32:07 - 19-Aug-26 |
| Sell* | 1 | $363.69 | Ordinary |
08:32:06 - 19-Aug-26 |
| Sell* | 1 | $363.53 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 1 | $363.53 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 1 | $363.75 | Ordinary |
08:32:05 - 19-Aug-26 |
| Sell* | 5 | $363.80 | Ordinary |
08:32:04 - 19-Aug-26 |
| Sell* | 23 | $363.45 | Ordinary |
08:32:01 - 19-Aug-26 |
| Sell* | 270 | $363.37 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 5 | $363.40 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 60 | $363.37 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 50 | $363.38 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 3 | $363.38 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 5 | $363.38 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 1 | $363.40 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 1 | $363.49 | Ordinary |
08:32:00 - 19-Aug-26 |
| Sell* | 1 | $363.50 | Ordinary |
08:31:59 - 19-Aug-26 |
| Sell* | 10 | $363.50 | Ordinary |
08:31:59 - 19-Aug-26 |
| Sell* | 5 | $363.51 | Ordinary |
08:31:59 - 19-Aug-26 |
| Sell* | 8 | $363.53 | Ordinary |
08:31:59 - 19-Aug-26 |
| Sell* | 8 | $363.55 | Ordinary |
08:31:59 - 19-Aug-26 |
| Sell* | 1 | $363.58 | Ordinary |
08:31:58 - 19-Aug-26 |
| Sell* | 5 | $363.69 | Ordinary |
08:31:58 - 19-Aug-26 |
| Sell* | 20 | $363.75 | Ordinary |
08:31:58 - 19-Aug-26 |
| Sell* | 1 | $363.78 | Ordinary |
08:31:57 - 19-Aug-26 |
| Sell* | 10 | $363.81 | Ordinary |
08:31:57 - 19-Aug-26 |
| Buy* | 40 | $364.11 | Ordinary |
08:31:57 - 19-Aug-26 |
| Buy* | 36 | $364.32 | Ordinary |
08:31:55 - 19-Aug-26 |
| Buy* | 4 | $364.29 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 4 | $363.99 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 4 | $363.96 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 8 | $363.96 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 4 | $364.04 | Ordinary |
08:31:55 - 19-Aug-26 |
| Buy* | 20 | $364.36 | Ordinary |
08:31:55 - 19-Aug-26 |
| Buy* | 50 | $364.36 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 8 | $364.14 | Ordinary |
08:31:55 - 19-Aug-26 |
| Buy* | 4 | $364.19 | Ordinary |
08:31:55 - 19-Aug-26 |
| Sell* | 8 | $364.08 | Ordinary |
08:31:53 - 19-Aug-26 |
| Sell* | 4 | $364.25 | Ordinary |
08:31:53 - 19-Aug-26 |
| Buy* | 5 | $364.21 | Ordinary |
08:31:49 - 19-Aug-26 |
| Buy* | 1 | $364.21 | Ordinary |
08:31:49 - 19-Aug-26 |
| Buy* | 1 | $364.00 | Ordinary |
08:31:49 - 19-Aug-26 |
| Buy* | 25 | $363.99 | Ordinary |
08:31:49 - 19-Aug-26 |
| Buy* | 3 | $363.99 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 1 | $363.70 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 10 | $363.50 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 2 | $363.50 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 3 | $363.50 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 5 | $363.51 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 5 | $363.51 | Ordinary |
08:31:48 - 19-Aug-26 |
| Sell* | 25 | $363.56 | Ordinary |
08:31:45 - 19-Aug-26 |
| Sell* | 1 | $363.57 | Ordinary |
08:31:45 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:44 - 19-Aug-26 |
| Sell* | 40 | $363.56 | Ordinary |
08:31:42 - 19-Aug-26 |
| Sell* | 51 | $363.89 | Ordinary |
08:31:40 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:40 - 19-Aug-26 |
| Sell* | 5 | $363.80 | Ordinary |
08:31:39 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 15 | $363.60 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 5 | $363.60 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.60 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.63 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 2 | $363.63 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.64 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 10 | $363.71 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 3 | $363.75 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.72 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 1 | $363.83 | Ordinary |
08:31:38 - 19-Aug-26 |
| Sell* | 4 | $363.78 | Ordinary |
08:31:37 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:37 - 19-Aug-26 |
| Sell* | 1 | $364.35 | Ordinary |
08:31:35 - 19-Aug-26 |
| Sell* | 50 | $364.35 | Ordinary |
08:31:35 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:33 - 19-Aug-26 |
| Sell* | 8 | $364.14 | Ordinary |
08:31:33 - 19-Aug-26 |
| Sell* | 8 | $364.16 | Ordinary |
08:31:33 - 19-Aug-26 |
| Sell* | 8 | $364.20 | Ordinary |
08:31:32 - 19-Aug-26 |
| Sell* | 1 | $364.20 | Ordinary |
08:31:32 - 19-Aug-26 |
| Sell* | 24 | $364.21 | Ordinary |
08:31:32 - 19-Aug-26 |
| Buy* | 40 | $364.82 | Ordinary |
08:31:32 - 19-Aug-26 |
| Sell* | 1 | $363.96 | Ordinary |
08:31:32 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 13 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 2 | $364.01 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 12 | $364.04 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 8 | $364.05 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 8 | $364.06 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 8 | $364.14 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 30 | $364.49 | Ordinary |
08:31:31 - 19-Aug-26 |
| Sell* | 10 | $364.49 | Ordinary |
08:31:30 - 19-Aug-26 |
| Sell* | 1 | $364.56 | Ordinary |
08:31:29 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Ordinary |
08:31:21 - 19-Aug-26 |
| Sell* | 2 | $363.83 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $363.88 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 5 | $363.88 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 20 | $363.92 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $363.95 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 3 | $363.97 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $363.99 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 12 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 50 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 4 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 295 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 7 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 3 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 20 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 39 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 17 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 8 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 5 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 10 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 2 | $364.00 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.03 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 1 | $364.03 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 12 | $364.04 | Ordinary |
08:31:19 - 19-Aug-26 |
| Sell* | 27 | $364.10 | Ordinary |
08:31:18 - 19-Aug-26 |
| Sell* | 1 | $364.28 | Ordinary |
08:31:18 - 19-Aug-26 |
| Buy* | 1 | $364.72 | Ordinary |
08:31:16 - 19-Aug-26 |
| Buy* | 1 | $364.52 | Ordinary |
08:31:16 - 19-Aug-26 |
| Buy* | 1 | $364.60 | Ordinary |
08:31:16 - 19-Aug-26 |
| Buy* | 24 | $364.48 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.33 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 5 | $364.37 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 10 | $364.26 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 2 | $364.11 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 2 | $364.19 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 5 | $364.25 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.25 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.28 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.29 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 3 | $364.31 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 4 | $364.42 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 16 | $364.42 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.43 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 2 | $364.46 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 10 | $364.48 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.49 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 1 | $364.50 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 8 | $364.51 | Ordinary |
08:31:16 - 19-Aug-26 |
| Sell* | 10 | $365.10 | Ordinary |
08:31:15 - 19-Aug-26 |
| Sell* | 10 | $365.10 | Ordinary |
08:31:15 - 19-Aug-26 |
| Buy* | 1 | $364.99 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 27 | $365.06 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 50 | $364.99 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 80 | $364.92 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 1 | $364.98 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 40 | $364.92 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 1 | $364.89 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 22 | $364.51 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 8 | $364.52 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 30 | $364.61 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 50 | $364.61 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 30 | $364.56 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 20 | $364.56 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 5 | $364.65 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 25 | $364.67 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $364.60 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 50 | $364.67 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 5 | $364.67 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 10 | $364.68 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 60 | $364.71 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $364.75 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 7 | $364.77 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 243 | $364.77 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 10 | $364.80 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $364.80 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $364.99 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $364.87 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $365.14 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 5 | $365.32 | Ordinary |
08:31:14 - 19-Aug-26 |
| Sell* | 1 | $365.25 | Ordinary |
08:31:14 - 19-Aug-26 |
| Buy* | 5 | $365.34 | Ordinary |
08:31:13 - 19-Aug-26 |
| Sell* | 120 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 380 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 18 | $365.00 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 120 | $365.17 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 3 | $365.27 | Ordinary |
08:31:09 - 19-Aug-26 |
| Sell* | 15 | $365.57 | Ordinary |
08:31:09 - 19-Aug-26 |
| Buy* | 85 | $366.00 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 80 | $365.96 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 215 | $366.00 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 80 | $365.99 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 8 | $365.99 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 8 | $365.95 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 24 | $365.91 | Ordinary |
08:31:08 - 19-Aug-26 |
| Buy* | 24 | $365.36 | Ordinary |
08:31:02 - 19-Aug-26 |
| Buy* | 4 | $365.34 | Ordinary |
08:31:02 - 19-Aug-26 |
| Sell* | 4 | $365.14 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 4 | $365.19 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:01 - 19-Aug-26 |
| Sell* | 2 | $364.91 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 12 | $364.91 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 8 | $364.96 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.23 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 24 | $365.36 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 25 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 12 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 8 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 30 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 70 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 150 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 15 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 11 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 30 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 45 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 40 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 60 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 120 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 300 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 25 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 7 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 25 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 8 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 14 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 25 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 80 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 100 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 15 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 300 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 20 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 200 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 6 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 7 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 4 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 50 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 25 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 30 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 10 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 7 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 15 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 3 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 30 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 5 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.00 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.01 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.01 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 1 | $365.04 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 9 | $365.05 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 15 | $365.08 | Ordinary |
08:31:00 - 19-Aug-26 |
| Sell* | 2 | $365.10 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 12 | $365.10 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 1 | $365.10 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 2 | $365.10 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 1 | $365.10 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 1 | $365.11 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 50 | $365.15 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 10 | $365.15 | Ordinary |
08:30:59 - 19-Aug-26 |
| Sell* | 2 | $365.21 | Ordinary |
08:30:58 - 19-Aug-26 |
| Buy* | 39 | $365.58 | Ordinary |
08:30:57 - 19-Aug-26 |
| Buy* | 1 | $365.48 | Ordinary |
08:30:57 - 19-Aug-26 |
| Buy* | 40 | $365.58 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 5 | $365.12 | Ordinary |
08:30:57 - 19-Aug-26 |
| Sell* | 50 | $365.15 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 10 | $365.15 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 5 | $365.15 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.18 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 50 | $365.18 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.20 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 3 | $365.20 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.20 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 4 | $365.21 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 6 | $365.21 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.25 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.34 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.35 | Ordinary |
08:30:56 - 19-Aug-26 |
| Sell* | 1 | $365.40 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 1 | $365.46 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 25 | $365.50 | Ordinary |
08:30:55 - 19-Aug-26 |
| Buy* | 2 | $365.66 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 5 | $365.60 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 1 | $365.66 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 1 | $365.66 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 1 | $365.66 | Ordinary |
08:30:55 - 19-Aug-26 |
| Sell* | 1 | $365.67 | Ordinary |
08:30:55 - 19-Aug-26 |
| Buy* | 7 | $366.07 | Ordinary |
08:30:53 - 19-Aug-26 |
| Sell* | 3 | $365.80 | Ordinary |
08:30:52 - 19-Aug-26 |
| Sell* | 2 | $365.80 | Ordinary |
08:30:52 - 19-Aug-26 |
| Sell* | 3 | $365.82 | Ordinary |
08:30:52 - 19-Aug-26 |
| Sell* | 5 | $365.82 | Ordinary |
08:30:52 - 19-Aug-26 |
| Sell* | 6 | $365.92 | Ordinary |
08:30:52 - 19-Aug-26 |
| Sell* | 12 | $365.82 | Ordinary |
08:30:48 - 19-Aug-26 |
| Sell* | 1 | $365.90 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 12 | $366.01 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 12 | $366.02 | Ordinary |
08:30:47 - 19-Aug-26 |
| Sell* | 25 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 53 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 25 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 12 | $366.02 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 4 | $366.04 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 12 | $366.06 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 12 | $366.07 | Ordinary |
08:30:46 - 19-Aug-26 |
| Sell* | 24 | $366.15 | Ordinary |
08:30:46 - 19-Aug-26 |
| Buy* | 10 | $366.60 | Ordinary |
08:30:43 - 19-Aug-26 |
| Buy* | 10 | $366.60 | Ordinary |
08:30:43 - 19-Aug-26 |
| Sell* | 1 | $366.09 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 1 | $366.55 | Ordinary |
08:30:41 - 19-Aug-26 |
| Buy* | 2 | $366.52 | Ordinary |
08:30:40 - 19-Aug-26 |
| Buy* | 8 | $366.46 | Ordinary |
08:30:40 - 19-Aug-26 |
| Buy* | 6 | $366.53 | Ordinary |
08:30:40 - 19-Aug-26 |
| Buy* | 4 | $366.44 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 4 | $366.01 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 12 | $366.02 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 8 | $366.04 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 12 | $366.07 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 120 | $366.00 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 100 | $366.00 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 8 | $366.02 | Ordinary |
08:30:40 - 19-Aug-26 |
| Sell* | 8 | $366.14 | Ordinary |
08:30:40 - 19-Aug-26 |
| Buy* | 19 | $366.74 | Ordinary |
08:30:39 - 19-Aug-26 |
| Buy* | 101 | $366.74 | Ordinary |
08:30:39 - 19-Aug-26 |
| Buy* | 1 | $366.75 | Ordinary |
08:30:38 - 19-Aug-26 |
| Buy* | 3 | $366.92 | Ordinary |
08:30:38 - 19-Aug-26 |
| Sell* | 3 | $366.27 | Ordinary |
08:30:38 - 19-Aug-26 |
| Sell* | 3 | $366.27 | Ordinary |
08:30:38 - 19-Aug-26 |
| Sell* | 8 | $366.27 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 11 | $366.71 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 90 | $366.07 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 10 | $366.07 | Ordinary |
08:30:37 - 19-Aug-26 |
| Sell* | 20 | $366.10 | Ordinary |
08:30:37 - 19-Aug-26 |
| Buy* | 41 | $366.75 | Ordinary |
08:30:37 - 19-Aug-26 |
| Sell* | 100 | $366.40 | Ordinary |
08:30:36 - 19-Aug-26 |
| Buy* | 36 | $366.86 | Ordinary |
08:30:33 - 19-Aug-26 |
| Buy* | 12 | $366.84 | Ordinary |
08:30:32 - 19-Aug-26 |
| Buy* | 16 | $366.95 | Ordinary |
08:30:31 - 19-Aug-26 |
| Buy* | 4 | $366.90 | Ordinary |
08:30:31 - 19-Aug-26 |
| Buy* | 80 | $366.80 | Ordinary |
08:30:31 - 19-Aug-26 |
| Sell* | 200 | $365.28 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $365.28 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 300 | $365.28 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $365.30 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 50 | $365.31 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.39 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $365.43 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 24 | $365.44 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.63 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 13 | $365.48 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.63 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.81 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.45 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.81 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.81 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.05 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.05 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.05 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 80 | $366.60 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 40 | $366.61 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 4 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.75 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 4 | $366.56 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.86 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.75 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.75 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 4 | $366.75 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.77 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.77 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 11 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 11 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 3 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 40 | $366.23 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 11 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 11 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 3 | $366.36 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.25 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 80 | $366.23 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.26 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 3 | $366.35 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.35 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 2 | $366.25 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.70 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.87 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.92 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.87 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.92 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.97 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.98 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 4 | $366.16 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $366.26 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $366.07 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.92 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.82 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.70 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $365.71 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $365.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.73 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $365.81 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.84 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.87 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.92 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.58 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 23 | $367.14 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 4 | $367.14 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $367.08 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.98 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 1 | $366.82 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 50 | $366.58 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 20 | $366.58 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 8 | $366.26 | Ordinary |
08:30:30 - 19-Aug-26 |
| Unknown* | 4 | $366.23 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $366.18 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 7 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 100 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $365.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $365.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $365.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 40 | $365.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $365.55 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 21 | $365.55 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 6 | $365.55 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 50 | $365.55 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 40 | $365.59 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 7 | $365.99 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 140 | $365.59 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 40 | $365.59 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 80 | $365.59 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 15 | $365.60 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 25 | $365.60 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 80 | $365.67 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 50 | $365.66 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $365.92 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 19 | $365.65 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.65 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $365.70 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $365.75 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $365.79 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 15 | $365.81 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $365.88 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $365.96 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $365.97 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.28 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $366.83 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 11 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 25 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 75 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 4 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.01 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.01 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.08 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $366.10 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $366.25 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.40 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.50 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 12 | $366.60 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $367.02 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 10 | $366.80 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 100 | $366.90 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $366.94 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 9 | $367.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 25 | $367.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.02 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 16 | $367.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 24 | $367.04 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.21 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 3 | $367.10 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 5 | $367.35 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 8 | $367.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 40 | $367.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 19 | $367.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $367.49 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 2 | $367.49 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.49 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 4 | $367.57 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 203 | $367.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 28 | $367.51 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 12 | $367.52 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 12 | $367.53 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 47 | $367.57 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.57 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.57 | Ordinary |
08:30:30 - 19-Aug-26 |
| Sell* | 1 | $367.57 | Ordinary |
08:30:30 - 19-Aug-26 |
| Buy* | 50 | $368.30 | Ordinary |
08:30:26 - 19-Aug-26 |
| Buy* | 40 | $368.21 | Ordinary |
08:30:25 - 19-Aug-26 |
| Sell* | 7 | $367.92 | Ordinary |
08:30:23 - 19-Aug-26 |
| Sell* | 10 | $367.31 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.31 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 5 | $366.95 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 42 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 8 | $367.01 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 11 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 13 | $367.01 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 24 | $367.01 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 13 | $367.01 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 11 | $367.06 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 24 | $367.06 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 15 | $367.06 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 8 | $367.09 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 32 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 15 | $367.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 8 | $367.02 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 50 | $367.06 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.51 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $367.56 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 3 | $367.70 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 2 | $367.72 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 25 | $368.00 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 195 | $367.95 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 25 | $367.95 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 350 | $367.95 | Ordinary |
08:30:20 - 19-Aug-26 |
| Buy* | 80 | $368.14 | Ordinary |
08:30:20 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.21 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.23 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.23 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.23 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 3 | $368.53 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.23 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.55 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 386 | $369.00 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 14 | $369.00 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 8 | $368.91 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 50 | $368.90 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 40 | $368.88 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 8 | $368.87 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 8 | $368.43 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 8 | $368.49 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 8 | $368.57 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 8 | $368.45 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 8 | $368.49 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 8 | $368.49 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 12 | $368.93 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 50 | $368.90 | Ordinary |
08:30:19 - 19-Aug-26 |
| Buy* | 80 | $368.80 | Ordinary |
08:30:19 - 19-Aug-26 |
| Sell* | 1 | $368.35 | Ordinary |
08:30:18 - 19-Aug-26 |
| Sell* | 2 | $367.56 | Ordinary |
08:30:13 - 19-Aug-26 |
| Sell* | 3 | $366.95 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 10 | $366.95 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 12 | $367.00 | Ordinary |
08:30:08 - 19-Aug-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:30:07 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 1 | $367.24 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 12 | $367.30 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 1 | $367.30 | Ordinary |
08:30:00 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 25 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 8 | $367.65 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 2 | $367.77 | Ordinary |
08:29:59 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:57 - 19-Aug-26 |
| Buy* | 9 | $368.15 | Ordinary |
08:29:49 - 19-Aug-26 |
| Buy* | 12 | $368.00 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 80 | $367.96 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 12 | $368.00 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 80 | $367.97 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 5 | $367.33 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 5 | $367.89 | Ordinary |
08:29:47 - 19-Aug-26 |
| Sell* | 10 | $367.89 | Ordinary |
08:29:47 - 19-Aug-26 |
| Buy* | 3 | $368.13 | Ordinary |
08:29:46 - 19-Aug-26 |
| Buy* | 50 | $367.88 | Ordinary |
08:29:45 - 19-Aug-26 |
| Buy* | 46 | $367.80 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 12 | $366.76 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 12 | $366.82 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 3 | $366.83 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 40 | $366.94 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 12 | $366.97 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 8 | $367.03 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 1 | $367.09 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 4 | $367.22 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 8 | $367.08 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 1 | $367.09 | Ordinary |
08:29:45 - 19-Aug-26 |
| Sell* | 4 | $367.26 | Ordinary |
08:29:45 - 19-Aug-26 |
| Buy* | 3 | $367.80 | Ordinary |
08:29:45 - 19-Aug-26 |
| Buy* | 1 | $367.80 | Ordinary |
08:29:43 - 19-Aug-26 |
| Sell* | 12 | $366.60 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 12 | $366.98 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 12 | $367.03 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 8 | $367.00 | Ordinary |
08:29:42 - 19-Aug-26 |
| Sell* | 8 | $367.07 | Ordinary |
08:29:41 - 19-Aug-26 |
| Sell* | 8 | $367.08 | Ordinary |
08:29:41 - 19-Aug-26 |
| Sell* | 12 | $366.10 | Ordinary |
08:29:38 - 19-Aug-26 |
| Sell* | 12 | $366.11 | Ordinary |
08:29:38 - 19-Aug-26 |
| Sell* | 12 | $366.52 | Ordinary |
08:29:38 - 19-Aug-26 |
| Sell* | 12 | $366.53 | Ordinary |
08:29:38 - 19-Aug-26 |
| Sell* | 12 | $366.12 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.13 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 6 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 25 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 30 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 100 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 7 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 7 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 25 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 11 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 100 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 100 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 20 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 20 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 30 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 3 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 5 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.00 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.01 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.08 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 22 | $366.10 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.10 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.10 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.15 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.17 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 40 | $366.20 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 3 | $366.20 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.25 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 5 | $366.25 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 4 | $366.30 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.30 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.32 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.36 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 100 | $366.37 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.40 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 20 | $366.40 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 2 | $366.45 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 5 | $366.47 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 4 | $366.56 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 10 | $366.56 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 1 | $366.59 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.60 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.61 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.62 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 4 | $366.69 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.69 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.70 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.80 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.81 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.82 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 12 | $366.83 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.62 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.73 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 4 | $366.81 | Ordinary |
08:29:37 - 19-Aug-26 |
| Sell* | 8 | $366.82 | Ordinary |
08:29:37 - 19-Aug-26 |
| Buy* | 2 | $367.92 | Ordinary |
08:29:36 - 19-Aug-26 |
| Buy* | 8 | $367.89 | Ordinary |
08:29:36 - 19-Aug-26 |
| Buy* | 30 | $367.13 | Ordinary |
08:29:36 - 19-Aug-26 |
| Buy* | 10 | $367.13 | Ordinary |
08:29:36 - 19-Aug-26 |
| Sell* | 12 | $367.15 | Ordinary |
08:29:36 - 19-Aug-26 |
| Sell* | 12 | $367.16 | Ordinary |
08:29:36 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:36 - 19-Aug-26 |
| Sell* | 1 | $367.36 | Ordinary |
08:29:36 - 19-Aug-26 |
| Buy* | 1 | $367.55 | Ordinary |
08:29:35 - 19-Aug-26 |
| Buy* | 1 | $367.49 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.60 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.61 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.62 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.80 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 80 | $366.82 | Ordinary |
08:29:35 - 19-Aug-26 |
| Buy* | 3 | $367.55 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.60 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $366.60 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 8 | $366.60 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $366.66 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 2 | $366.66 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 5 | $366.66 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 2 | $366.66 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 5 | $366.68 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $366.80 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $366.88 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 10 | $366.82 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 77 | $366.82 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 40 | $366.95 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $367.02 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 12 | $367.03 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.10 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.31 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.31 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 8 | $367.57 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 8 | $367.57 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $366.61 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 31 | $366.83 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $366.88 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.10 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.31 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 1 | $367.31 | Ordinary |
08:29:35 - 19-Aug-26 |
| Buy* | 1 | $368.16 | Ordinary |
08:29:35 - 19-Aug-26 |
| Buy* | 1 | $368.16 | Ordinary |
08:29:35 - 19-Aug-26 |
| Sell* | 4 | $367.99 | Ordinary |
08:29:34 - 19-Aug-26 |
| Buy* | 4 | $368.00 | Ordinary |
08:29:34 - 19-Aug-26 |
| Buy* | 8 | $368.03 | Ordinary |
08:29:34 - 19-Aug-26 |
| Buy* | 8 | $368.00 | Ordinary |
08:29:34 - 19-Aug-26 |
| Sell* | 40 | $366.91 | Ordinary |
08:29:32 - 19-Aug-26 |
| Sell* | 12 | $367.05 | Ordinary |
08:29:32 - 19-Aug-26 |
| Sell* | 28 | $366.821 | Ordinary |
08:29:32 - 19-Aug-26 |
| Sell* | 40 | $366.85 | Ordinary |
08:29:32 - 19-Aug-26 |
| Buy* | 1 | $367.61 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.47 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.36 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.61 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.47 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.36 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 3 | $367.20 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $366.82 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $366.88 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 24 | $366.89 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 10 | $366.89 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.27 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 43 | $366.89 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $366.89 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 43 | $366.91 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $366.91 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $366.90 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.65 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.65 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.52 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.52 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 1 | $367.52 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 28 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 35 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 10 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 16 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 80 | $367.11 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 22 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 20 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 7 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 100 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 5 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 30 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 28 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 7 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 10 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 10 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 15 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 30 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 3 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.00 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.01 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 79 | $367.13 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 8 | $367.50 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 8 | $367.42 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 8 | $367.42 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.13 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 160 | $367.01 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 4 | $367.05 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 40 | $367.13 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.03 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.10 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.10 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.20 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 40 | $367.25 | Ordinary |
08:29:31 - 19-Aug-26 |
| Buy* | 5 | $367.65 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 8 | $367.61 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 8 | $367.61 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 4 | $367.59 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.22 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.25 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 2 | $367.25 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.27 | Ordinary |
08:29:31 - 19-Aug-26 |
| Sell* | 1 | $367.28 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $367.50 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $367.50 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.50 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 6 | $367.51 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $367.57 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $367.57 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.62 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.65 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $367.65 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $367.67 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 50 | $367.70 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $367.77 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.86 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $367.85 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $367.88 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 16 | $367.92 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $367.99 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 8 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 15 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 30 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 8 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 400 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 50 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 40 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 42 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 20 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 14 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 6 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 25 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 60 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 100 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 11 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 4 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.00 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.01 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 15 | $368.01 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 320 | $368.01 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.37 | Ordinary |
08:29:30 - 19-Aug-26 |
| Buy* | 22 | $368.66 | Ordinary |
08:29:30 - 19-Aug-26 |
| Buy* | 77 | $368.70 | Ordinary |
08:29:30 - 19-Aug-26 |
| Buy* | 40 | $368.69 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 25 | $368.03 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.05 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.05 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.08 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.10 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.10 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.10 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 5 | $368.18 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.20 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 29 | $368.20 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 20 | $368.20 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.23 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.24 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.24 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 6 | $368.26 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 10 | $368.28 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 7 | $368.30 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.30 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.30 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 2 | $368.34 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.38 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 3 | $368.47 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
08:29:30 - 19-Aug-26 |
| Sell* | 1 | $368.53 | Ordinary |
08:29:29 - 19-Aug-26 |
| Sell* | 1 | $368.53 | Ordinary |
08:29:29 - 19-Aug-26 |
| Sell* | 1 | $368.53 | Ordinary |
08:29:29 - 19-Aug-26 |
| Sell* | 1 | $368.50 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 7 | $368.50 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 50 | $368.50 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 7 | $368.50 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 1 | $368.58 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 5 | $368.59 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $368.60 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 5 | $368.60 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 2 | $368.61 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 5 | $368.53 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 1 | $368.64 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 1 | $368.72 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $368.80 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $368.93 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $368.94 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $369.02 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 12 | $369.03 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 40 | $368.65 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 7 | $368.76 | Ordinary |
08:29:28 - 19-Aug-26 |
| Sell* | 1 | $369.02 | Ordinary |
08:29:28 - 19-Aug-26 |
| Buy* | 8 | $369.59 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 1 | $369.50 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 5 | $369.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 8 | $369.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 1 | $369.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 10 | $369.02 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 30 | $369.40 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 8 | $369.42 | Ordinary |
08:29:26 - 19-Aug-26 |
| Sell* | 2 | $369.99 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 1 | $370.38 | Ordinary |
08:29:26 - 19-Aug-26 |
| Buy* | 12 | $370.13 | Ordinary |
08:29:24 - 19-Aug-26 |
| Buy* | 3 | $369.97 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 11 | $368.96 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 12 | $368.98 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 12 | $369.07 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 1 | $369.10 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 1 | $369.17 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 1 | $369.17 | Ordinary |
08:29:24 - 19-Aug-26 |
| Sell* | 8 | $369.59 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 4 | $369.50 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 5 | $369.67 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 8 | $369.67 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 8 | $369.59 | Ordinary |
08:29:23 - 19-Aug-26 |
| Sell* | 4 | $369.58 | Ordinary |
08:29:23 - 19-Aug-26 |
| Buy* | 6 | $369.67 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 34 | $369.02 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 52 | $369.04 | Ordinary |
08:29:22 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
08:29:17 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:17 - 19-Aug-26 |
| Buy* | 8 | $369.60 | Ordinary |
08:29:16 - 19-Aug-26 |
| Buy* | 8 | $369.58 | Ordinary |
08:29:16 - 19-Aug-26 |
| Buy* | 8 | $369.60 | Ordinary |
08:29:16 - 19-Aug-26 |
| Buy* | 8 | $369.54 | Ordinary |
08:29:16 - 19-Aug-26 |
| Buy* | 8 | $369.51 | Ordinary |
08:29:16 - 19-Aug-26 |
| Sell* | 12 | $368.82 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 12 | $369.00 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 12 | $369.01 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 50 | $369.26 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 4 | $369.33 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 8 | $369.37 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 8 | $369.38 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 8 | $369.42 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 32 | $369.40 | Ordinary |
08:29:15 - 19-Aug-26 |
| Sell* | 8 | $369.42 | Ordinary |
08:29:15 - 19-Aug-26 |
| Buy* | 50 | $370.04 | Ordinary |
08:29:14 - 19-Aug-26 |
| Sell* | 50 | $370.04 | Ordinary |
08:29:14 - 19-Aug-26 |
| Buy* | 12 | $370.77 | Ordinary |
08:29:14 - 19-Aug-26 |
| Buy* | 11 | $370.32 | Ordinary |
08:29:14 - 19-Aug-26 |
| Buy* | 1 | $370.32 | Ordinary |
08:29:14 - 19-Aug-26 |
| Buy* | 3 | $370.30 | Ordinary |
08:29:14 - 19-Aug-26 |
| Buy* | 1 | $370.00 | Ordinary |
08:29:13 - 19-Aug-26 |
| Buy* | 1 | $369.78 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 1 | $369.78 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 1 | $369.95 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 13 | $369.95 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 28 | $369.75 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 1 | $369.75 | Ordinary |
08:29:12 - 19-Aug-26 |
| Buy* | 1 | $369.75 | Ordinary |
08:29:12 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 1 | $368.80 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 5 | $368.80 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 80 | $368.80 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 54 | $368.80 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 12 | $368.93 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 12 | $369.01 | Ordinary |
08:29:11 - 19-Aug-26 |
| Sell* | 2 | $368.86 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 16 | $368.93 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 14 | $368.93 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 10 | $368.93 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 1 | $369.82 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 1 | $369.82 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 1 | $369.66 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 23 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 8 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 8 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 8 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 40 | $369.75 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 1 | $369.53 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 1 | $369.66 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 4 | $369.56 | Ordinary |
08:29:10 - 19-Aug-26 |
| Buy* | 1 | $369.53 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 4 | $369.01 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 8 | $369.00 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 80 | $369.03 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 12 | $369.01 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 80 | $369.06 | Ordinary |
08:29:10 - 19-Aug-26 |
| Sell* | 12 | $369.03 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 12 | $369.04 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 1 | $369.35 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 1 | $369.47 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 1 | $369.47 | Ordinary |
08:29:08 - 19-Aug-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:29:08 - 19-Aug-26 |
| Sell* | 108 | $369.00 | Ordinary |
08:29:07 - 19-Aug-26 |
| Sell* | 12 | $369.00 | Ordinary |
08:29:07 - 19-Aug-26 |
| Sell* | 12 | $369.01 | Ordinary |
08:29:07 - 19-Aug-26 |
| Sell* | 80 | $369.04 | Ordinary |
08:29:07 - 19-Aug-26 |
| Buy* | 1 | $369.99 | Ordinary |
08:29:07 - 19-Aug-26 |
| Sell* | 20 | $369.16 | Ordinary |
08:29:06 - 19-Aug-26 |
| Sell* | 4 | $369.22 | Ordinary |
08:29:06 - 19-Aug-26 |
| Buy* | 18 | $369.87 | Ordinary |
08:29:05 - 19-Aug-26 |
| Buy* | 1 | $369.87 | Ordinary |
08:29:05 - 19-Aug-26 |
| Buy* | 1 | $369.90 | Ordinary |
08:29:05 - 19-Aug-26 |
| Buy* | 80 | $369.87 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 56 | $368.80 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 80 | $368.84 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 12 | $369.00 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 38 | $369.06 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 42 | $369.06 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 12 | $369.01 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 8 | $369.03 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 80 | $369.10 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 8 | $369.10 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 8 | $369.24 | Ordinary |
08:29:05 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:05 - 19-Aug-26 |
| Buy* | 8 | $369.75 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 8 | $369.68 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 110 | $368.80 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $368.80 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 17 | $368.85 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.21 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 25 | $370.05 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $368.91 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 8 | $369.14 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 4 | $369.22 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.36 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 40 | $369.44 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 12 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 80 | $369.16 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 2 | $370.54 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 80 | $369.87 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 40 | $369.97 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 20 | $369.97 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 20 | $369.97 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 80 | $369.87 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $368.85 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.12 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 40 | $369.13 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 1 | $369.71 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 26 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 1 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 1 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 1 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 8 | $369.56 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 50 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Buy* | 1 | $369.60 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 6 | $368.86 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 4 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 20 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 100 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 20 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $368.88 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $368.90 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 4 | $368.97 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $368.99 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 80 | $369.01 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 20 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 150 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 6 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 35 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 100 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 4 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 100 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 20 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 7 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 38 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 35 | $369.00 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.01 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 1 | $369.05 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 25 | $369.05 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 5 | $369.05 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 3 | $369.06 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 2 | $369.10 | Ordinary |
08:29:04 - 19-Aug-26 |
| Sell* | 10 | $369.12 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.13 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.18 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $369.18 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.18 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.20 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.20 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.21 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.22 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.25 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.25 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.25 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $369.26 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.14 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.26 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.28 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.30 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $369.31 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $369.33 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.36 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $369.37 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.45 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 17 | $369.46 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $369.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 200 | $369.51 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.51 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.51 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.51 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 24 | $369.51 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.53 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $369.55 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 14 | $369.56 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $369.58 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.58 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.60 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.63 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $369.64 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $369.66 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $369.69 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.69 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $369.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $369.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.80 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.82 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $369.83 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.85 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.87 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $369.88 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $369.88 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $369.88 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.88 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $369.89 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $369.90 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $369.90 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $369.93 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.95 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 80 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 19 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 42 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 7 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $369.98 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $369.99 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $369.99 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 7 | $369.99 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 70 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 98 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 7 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 13 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 18 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 325 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 200 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 13 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 21 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 99 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 750 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 202 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 70 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 7 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 75 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 80 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 19 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 13 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 38 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 200 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 60 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 25 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 67 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 14 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 40 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 15 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 13 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 9 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 60 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 6 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 100 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 20 | $370.00 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 5 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.01 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.23 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 30 | $370.02 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 2 | $370.02 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.02 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.03 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $370.08 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 11 | $370.10 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.12 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.22 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 10 | $370.25 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $370.27 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 12 | $370.28 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 50 | $370.31 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.35 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.46 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.54 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.68 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 3 | $370.20 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.27 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.50 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 8 | $370.62 | Ordinary |
08:29:03 - 19-Aug-26 |
| Sell* | 4 | $370.69 | Ordinary |
08:29:03 - 19-Aug-26 |
| Buy* | 4 | $371.33 | Ordinary |
08:29:02 - 19-Aug-26 |
| Buy* | 8 | $371.20 | Ordinary |
08:29:02 - 19-Aug-26 |
| Buy* | 8 | $371.11 | Ordinary |
08:29:02 - 19-Aug-26 |
| Buy* | 8 | $371.11 | Ordinary |
08:29:02 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:29:02 - 19-Aug-26 |
| Sell* | 24 | $371.02 | Ordinary |
08:29:02 - 19-Aug-26 |
| Buy* | 1 | $371.02 | Ordinary |
08:29:02 - 19-Aug-26 |
| Sell* | 12 | $370.36 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 7 | $370.41 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 80 | $370.47 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 8 | $370.44 | Ordinary |
08:29:01 - 19-Aug-26 |
| Sell* | 2 | $370.41 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $370.41 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $370.51 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $370.75 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $370.80 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 36 | $370.86 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 40 | $370.86 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $370.86 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $370.88 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 5 | $370.90 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 38 | $371.42 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 1 | $371.50 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 6 | $370.90 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 2 | $370.82 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $370.84 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 4 | $371.44 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.29 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.25 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 48 | $370.80 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 16 | $371.40 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 4 | $371.40 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.25 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.21 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.17 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $371.17 | Ordinary |
08:29:00 - 19-Aug-26 |
| Buy* | 64 | $371.40 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 48 | $370.80 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $370.92 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $370.97 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 12 | $371.00 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 12 | $371.03 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.25 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 10 | $371.37 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 80 | $371.39 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $371.44 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 50 | $371.56 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.57 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 1 | $371.58 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 12 | $371.60 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 8 | $371.62 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $371.09 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 10 | $371.59 | Ordinary |
08:29:00 - 19-Aug-26 |
| Sell* | 4 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 14 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 10 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 8 | $371.92 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 4 | $371.89 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 8 | $371.82 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 8 | $371.70 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 3 | $370.84 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.21 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.35 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.36 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.47 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 12 | $371.03 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.21 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.35 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.36 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.47 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 1 | $371.61 | Ordinary |
08:28:54 - 19-Aug-26 |
| Sell* | 10 | $370.89 | Ordinary |
08:28:54 - 19-Aug-26 |
| Buy* | 50 | $372.00 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 60 | $371.99 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 80 | $371.96 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 80 | $371.96 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 80 | $371.94 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 40 | $371.99 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 80 | $371.95 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 12 | $371.97 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 80 | $371.94 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 30 | $371.59 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 30 | $371.56 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 30 | $371.56 | Ordinary |
08:28:53 - 19-Aug-26 |
| Buy* | 12 | $371.47 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 8 | $371.46 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 4 | $371.45 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 50 | $371.43 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 80 | $371.42 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 8 | $371.40 | Ordinary |
08:28:50 - 19-Aug-26 |
| Buy* | 25 | $370.95 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 1 | $370.96 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 1 | $370.96 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 8 | $370.87 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 8 | $370.82 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 10 | $370.47 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 10 | $370.47 | Ordinary |
08:28:49 - 19-Aug-26 |
| Buy* | 8 | $370.76 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 8 | $370.69 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 8 | $370.61 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 10 | $370.47 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 10 | $370.47 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 12 | $370.48 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 3 | $370.50 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 12 | $370.52 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 12 | $370.53 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 52 | $370.20 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 1 | $370.65 | Ordinary |
08:28:49 - 19-Aug-26 |
| Sell* | 25 | $371.06 | Ordinary |
08:28:47 - 19-Aug-26 |
| Sell* | 12 | $371.06 | Ordinary |
08:28:47 - 19-Aug-26 |
| Sell* | 12 | $371.06 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 8 | $371.46 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 4 | $371.11 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 70 | $371.58 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 40 | $371.46 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 8 | $371.11 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 12 | $370.97 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 44 | $370.91 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 12 | $370.91 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 24 | $370.91 | Ordinary |
08:28:47 - 19-Aug-26 |
| Buy* | 2 | $370.66 | Ordinary |
08:28:45 - 19-Aug-26 |
| Sell* | 1 | $370.06 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 1 | $370.08 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 1 | $370.28 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 12 | $370.13 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 12 | $370.14 | Ordinary |
08:28:43 - 19-Aug-26 |
| Sell* | 12 | $370.16 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 1 | $370.16 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 5 | $370.21 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 2 | $370.20 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 12 | $370.52 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 12 | $370.53 | Ordinary |
08:28:41 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:28:38 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:28:38 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:28:36 - 19-Aug-26 |
| Sell* | 1 | $370.70 | Ordinary |
08:28:35 - 19-Aug-26 |
| Sell* | 9 | $371.07 | Ordinary |
08:28:35 - 19-Aug-26 |
| Sell* | 1 | $371.07 | Ordinary |
08:28:35 - 19-Aug-26 |
| Sell* | 2 | $371.07 | Ordinary |
08:28:35 - 19-Aug-26 |
| Buy* | 28 | $372.04 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 80 | $371.98 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 12 | $372.08 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 50 | $372.03 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 80 | $372.00 | Ordinary |
08:28:34 - 19-Aug-26 |
| Buy* | 50 | $371.82 | Ordinary |
08:28:34 - 19-Aug-26 |
| Sell* | 139 | $371.00 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 11 | $371.00 | Ordinary |
08:28:25 - 19-Aug-26 |
| Sell* | 5 | $370.06 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 1 | $370.08 | Ordinary |
08:28:24 - 19-Aug-26 |
| Sell* | 5 | $370.03 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 4 | $370.05 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 1 | $370.05 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 16 | $370.05 | Ordinary |
08:28:22 - 19-Aug-26 |
| Sell* | 3 | $370.07 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 3 | $370.07 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 9 | $370.07 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 22 | $370.08 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 12 | $370.12 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 12 | $370.13 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 10 | $370.21 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 2 | $370.10 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 4 | $370.20 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 4 | $370.25 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 45 | $370.30 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.30 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 4 | $370.30 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.30 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.21 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.40 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 3 | $370.50 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 25 | $370.50 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 2 | $370.50 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 12 | $370.68 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 12 | $370.69 | Ordinary |
08:28:21 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:28:20 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:28:18 - 19-Aug-26 |
| Sell* | 3 | $370.66 | Ordinary |
08:28:17 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:28:17 - 19-Aug-26 |
| Buy* | 4 | $372.13 | Ordinary |
08:28:15 - 19-Aug-26 |
| Buy* | 8 | $372.11 | Ordinary |
08:28:15 - 19-Aug-26 |
| Buy* | 4 | $372.09 | Ordinary |
08:28:15 - 19-Aug-26 |
| Buy* | 4 | $371.85 | Ordinary |
08:28:15 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:28:12 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 18 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 2 | $371.01 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 38 | $371.01 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 12 | $371.52 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 1 | $371.52 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 12 | $371.55 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 200 | $371.50 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 10 | $371.60 | Ordinary |
08:28:11 - 19-Aug-26 |
| Sell* | 5 | $371.90 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 12 | $372.17 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 120 | $372.09 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 12 | $372.18 | Ordinary |
08:28:10 - 19-Aug-26 |
| Buy* | 11 | $372.45 | Ordinary |
08:28:10 - 19-Aug-26 |
| Buy* | 40 | $372.50 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 61 | $372.25 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 87 | $372.33 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 33 | $372.33 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 4 | $372.37 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 1 | $372.56 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 12 | $372.59 | Ordinary |
08:28:10 - 19-Aug-26 |
| Sell* | 13 | $372.96 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 75 | $372.96 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 50 | $373.19 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 22 | $373.38 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 12 | $373.64 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.66 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 12 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 50 | $373.68 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 12 | $373.75 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.66 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 1 | $373.75 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 1 | $374.40 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 1 | $374.39 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 1 | $374.40 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 1 | $374.40 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 12 | $374.25 | Ordinary |
08:28:09 - 19-Aug-26 |
| Buy* | 17 | $374.25 | Ordinary |
08:28:09 - 19-Aug-26 |
| Sell* | 4 | $373.29 | Ordinary |
08:28:08 - 19-Aug-26 |
| Buy* | 1 | $374.24 | Ordinary |
08:28:03 - 19-Aug-26 |
| Buy* | 4 | $373.90 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 8 | $373.89 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 1 | $372.99 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 3 | $372.98 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 1 | $372.98 | Ordinary |
08:27:57 - 19-Aug-26 |
| Buy* | 1 | $372.60 | Ordinary |
08:27:56 - 19-Aug-26 |
| Buy* | 9 | $372.58 | Ordinary |
08:27:49 - 19-Aug-26 |
| Buy* | 12 | $372.57 | Ordinary |
08:27:49 - 19-Aug-26 |
| Sell* | 22 | $371.14 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 30 | $371.00 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 50 | $371.06 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 20 | $371.12 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 40 | $371.06 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 39 | $371.85 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 2 | $372.11 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 1 | $372.12 | Ordinary |
08:27:45 - 19-Aug-26 |
| Sell* | 40 | $371.85 | Ordinary |
08:27:45 - 19-Aug-26 |
| Buy* | 63 | $372.99 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 4 | $372.95 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 50 | $372.94 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 8 | $372.88 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 50 | $372.74 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 8 | $372.72 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 8 | $372.59 | Ordinary |
08:27:43 - 19-Aug-26 |
| Buy* | 50 | $372.53 | Ordinary |
08:27:43 - 19-Aug-26 |
| Sell* | 28 | $370.82 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 12 | $370.83 | Ordinary |
08:27:42 - 19-Aug-26 |
| Sell* | 1 | $370.87 | Ordinary |
08:27:41 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:27:41 - 19-Aug-26 |
| Sell* | 18 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 6 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 7 | $371.03 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 43 | $371.06 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 7 | $371.06 | Ordinary |
08:27:40 - 19-Aug-26 |
| Sell* | 12 | $371.15 | Ordinary |
08:27:39 - 19-Aug-26 |
| Sell* | 1 | $371.40 | Ordinary |
08:27:39 - 19-Aug-26 |
| Sell* | 2 | $371.13 | Ordinary |
08:27:38 - 19-Aug-26 |
| Sell* | 12 | $371.13 | Ordinary |
08:27:38 - 19-Aug-26 |
| Sell* | 12 | $371.13 | Ordinary |
08:27:38 - 19-Aug-26 |
| Sell* | 10 | $371.25 | Ordinary |
08:27:38 - 19-Aug-26 |
| Sell* | 1 | $371.48 | Ordinary |
08:27:38 - 19-Aug-26 |
| Sell* | 1 | $371.59 | Ordinary |
08:27:37 - 19-Aug-26 |
| Sell* | 2 | $371.76 | Ordinary |
08:27:37 - 19-Aug-26 |
| Sell* | 12 | $372.06 | Ordinary |
08:27:35 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 12 | $372.02 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 12 | $372.03 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 12 | $372.26 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 12 | $372.31 | Ordinary |
08:27:34 - 19-Aug-26 |
| Sell* | 12 | $371.29 | Ordinary |
08:27:26 - 19-Aug-26 |
| Sell* | 3 | $371.87 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 9 | $371.88 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 9 | $371.88 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 3 | $371.87 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 1 | $371.44 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 1 | $371.44 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 1 | $371.65 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 1 | $371.52 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 1 | $371.65 | Ordinary |
08:27:25 - 19-Aug-26 |
| Buy* | 4 | $372.22 | Ordinary |
08:27:25 - 19-Aug-26 |
| Buy* | 4 | $372.20 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 12 | $372.00 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 10 | $372.22 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 12 | $372.72 | Ordinary |
08:27:25 - 19-Aug-26 |
| Sell* | 12 | $373.27 | Ordinary |
08:27:23 - 19-Aug-26 |
| Buy* | 12 | $373.99 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 12 | $373.98 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 50 | $373.94 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 68 | $373.91 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 12 | $373.91 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 12 | $373.97 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 50 | $373.94 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 80 | $373.90 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 50 | $373.54 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 4 | $373.41 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 8 | $373.38 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 8 | $373.32 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 8 | $373.24 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 4 | $373.18 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 22 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 12 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Sell* | 6 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 4 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 4 | $372.47 | Ordinary |
08:27:22 - 19-Aug-26 |
| Buy* | 40 | $372.57 | Ordinary |
08:27:22 - 19-Aug-26 |
| Sell* | 6 | $372.00 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 1 | $372.23 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 1 | $372.91 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 4 | $372.62 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 71 | $372.25 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 40 | $372.25 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 10 | $372.31 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 40 | $372.31 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 3 | $372.27 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 4 | $372.28 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 50 | $372.29 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 13 | $372.25 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 11 | $372.29 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 8 | $372.32 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 8 | $372.32 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 12 | $372.62 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 39 | $372.29 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:27:19 - 19-Aug-26 |
| Buy* | 12 | $373.00 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 12 | $372.63 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 50 | $372.95 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 50 | $372.95 | Ordinary |
08:27:19 - 19-Aug-26 |
| Sell* | 40 | $372.61 | Ordinary |
08:27:18 - 19-Aug-26 |
| Buy* | 3 | $373.32 | Ordinary |
08:27:18 - 19-Aug-26 |
| Sell* | 9 | $372.92 | Ordinary |
08:27:18 - 19-Aug-26 |
| Sell* | 40 | $372.33 | Ordinary |
08:27:17 - 19-Aug-26 |
| Sell* | 40 | $372.49 | Ordinary |
08:27:15 - 19-Aug-26 |
| Sell* | 40 | $372.31 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 40 | $372.30 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 16 | $372.25 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 40 | $372.25 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 22 | $372.26 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 28 | $372.26 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 50 | $372.31 | Ordinary |
08:27:12 - 19-Aug-26 |
| Sell* | 40 | $372.25 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 40 | $372.25 | Ordinary |
08:27:11 - 19-Aug-26 |
| Buy* | 11 | $372.73 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 1 | $372.89 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 13 | $372.73 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 50 | $372.68 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 8 | $372.92 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 4 | $372.92 | Ordinary |
08:27:11 - 19-Aug-26 |
| Sell* | 1 | $373.28 | Ordinary |
08:27:11 - 19-Aug-26 |
| Buy* | 28 | $374.19 | Ordinary |
08:27:09 - 19-Aug-26 |
| Buy* | 4 | $373.87 | Ordinary |
08:27:09 - 19-Aug-26 |
| Buy* | 8 | $373.86 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 25 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 20 | $373.00 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 50 | $373.01 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 50 | $373.06 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 20 | $373.10 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 8 | $373.19 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 1 | $373.91 | Ordinary |
08:27:09 - 19-Aug-26 |
| Sell* | 12 | $373.94 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 1 | $373.99 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 10 | $374.00 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 128 | $374.00 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 372 | $374.00 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.29 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 1 | $374.05 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.08 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.33 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.37 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.37 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.51 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.52 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.52 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.54 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.54 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.55 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 12 | $374.55 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 4 | $374.57 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.64 | Ordinary |
08:27:08 - 19-Aug-26 |
| Sell* | 8 | $374.71 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 8 | $374.73 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 8 | $374.81 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 8 | $374.62 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 8 | $374.67 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 8 | $374.69 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 8 | $374.83 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 8 | $374.86 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 7 | $375.35 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 2 | $375.29 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 2 | $375.29 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 2 | $375.29 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 2 | $375.29 | Ordinary |
08:27:07 - 19-Aug-26 |
| Buy* | 3 | $374.68 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 10 | $374.25 | Ordinary |
08:27:07 - 19-Aug-26 |
| Sell* | 80 | $374.54 | Ordinary |
08:27:06 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:27:04 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:27:04 - 19-Aug-26 |
| Sell* | 1 | $375.02 | Ordinary |
08:27:04 - 19-Aug-26 |
| Buy* | 17 | $375.28 | Ordinary |
08:27:03 - 19-Aug-26 |
| Buy* | 200 | $375.00 | Ordinary |
08:26:59 - 19-Aug-26 |
| Sell* | 1 | $374.94 | Ordinary |
08:26:56 - 19-Aug-26 |
| Sell* | 24 | $374.62 | Ordinary |
08:26:55 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:26:52 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:26:49 - 19-Aug-26 |
| Buy* | 12 | $375.07 | Ordinary |
08:26:46 - 19-Aug-26 |
| Sell* | 12 | $374.32 | Ordinary |
08:26:43 - 19-Aug-26 |
| Sell* | 80 | $374.33 | Ordinary |
08:26:43 - 19-Aug-26 |
| Sell* | 4 | $374.35 | Ordinary |
08:26:43 - 19-Aug-26 |
| Buy* | 5 | $375.00 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 7 | $375.00 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 3 | $375.00 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 9 | $375.00 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 50 | $374.94 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 45 | $374.94 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 1 | $374.99 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 50 | $374.94 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 8 | $374.92 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 50 | $374.74 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 8 | $374.54 | Ordinary |
08:26:41 - 19-Aug-26 |
| Buy* | 12 | $374.54 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 68 | $374.52 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 1 | $374.40 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 6 | $374.38 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 1 | $374.38 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 33 | $374.38 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 8 | $374.32 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 14 | $374.00 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 76 | $374.00 | Ordinary |
08:26:38 - 19-Aug-26 |
| Buy* | 8 | $373.70 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 8 | $373.71 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 8 | $373.64 | Ordinary |
08:26:37 - 19-Aug-26 |
| Buy* | 30 | $373.94 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 12 | $373.97 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 80 | $373.96 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 50 | $373.94 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 8 | $373.47 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 8 | $373.39 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 4 | $373.38 | Ordinary |
08:26:31 - 19-Aug-26 |
| Buy* | 8 | $373.36 | Ordinary |
08:26:31 - 19-Aug-26 |
| Sell* | 100 | $373.01 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.19 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.24 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.28 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 40 | $373.02 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 16 | $373.06 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.36 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 50 | $373.06 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 4 | $373.16 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.39 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.47 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.25 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.31 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 8 | $373.32 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 12 | $373.98 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 80 | $373.97 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 12 | $373.97 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 50 | $373.94 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 8 | $373.93 | Ordinary |
08:26:30 - 19-Aug-26 |
| Buy* | 50 | $373.88 | Ordinary |
08:26:30 - 19-Aug-26 |
| Sell* | 22 | $373.00 | Ordinary |
08:26:29 - 19-Aug-26 |
| Sell* | 120 | $373.01 | Ordinary |
08:26:29 - 19-Aug-26 |
| Buy* | 1 | $373.68 | Ordinary |
08:26:28 - 19-Aug-26 |
| Buy* | 12 | $373.71 | Ordinary |
08:26:28 - 19-Aug-26 |
| Buy* | 12 | $373.65 | Ordinary |
08:26:28 - 19-Aug-26 |
| Buy* | 12 | $372.98 | Ordinary |
08:26:18 - 19-Aug-26 |
| Buy* | 12 | $372.97 | Ordinary |
08:26:18 - 19-Aug-26 |
| Sell* | 26 | $371.09 | Ordinary |
08:26:17 - 19-Aug-26 |
| Sell* | 12 | $371.04 | Ordinary |
08:26:17 - 19-Aug-26 |
| Sell* | 80 | $371.16 | Ordinary |
08:26:17 - 19-Aug-26 |
| Sell* | 8 | $371.19 | Ordinary |
08:26:17 - 19-Aug-26 |
| Sell* | 8 | $371.28 | Ordinary |
08:26:17 - 19-Aug-26 |
| Buy* | 1 | $372.04 | Ordinary |
08:26:15 - 19-Aug-26 |
| Sell* | 32 | $372.00 | Ordinary |
08:26:15 - 19-Aug-26 |
| Sell* | 13 | $372.00 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 5 | $371.96 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.75 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.75 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.53 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.64 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.53 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.64 | Ordinary |
08:26:15 - 19-Aug-26 |
| Sell* | 12 | $370.83 | Ordinary |
08:26:15 - 19-Aug-26 |
| Sell* | 80 | $370.88 | Ordinary |
08:26:15 - 19-Aug-26 |
| Buy* | 1 | $371.73 | Ordinary |
08:26:14 - 19-Aug-26 |
| Buy* | 1 | $371.73 | Ordinary |
08:26:14 - 19-Aug-26 |
| Sell* | 52 | $370.81 | Ordinary |
08:26:14 - 19-Aug-26 |
| Sell* | 1 | $371.13 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 1 | $371.27 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 15 | $370.16 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 55 | $370.16 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 80 | $370.18 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 12 | $370.21 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 80 | $370.23 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 12 | $370.32 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 80 | $370.40 | Ordinary |
08:26:12 - 19-Aug-26 |
| Buy* | 8 | $371.32 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 8 | $371.09 | Ordinary |
08:26:12 - 19-Aug-26 |
| Buy* | 8 | $371.25 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 8 | $371.09 | Ordinary |
08:26:12 - 19-Aug-26 |
| Sell* | 12 | $370.33 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 12 | $370.34 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 80 | $370.08 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $370.08 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $370.28 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $371.10 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $371.15 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 11 | $371.82 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 33 | $372.00 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:26:11 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:26:09 - 19-Aug-26 |
| Sell* | 1 | $372.88 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 1 | $372.88 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 12 | $373.20 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 4 | $373.35 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 4 | $373.47 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 10 | $373.62 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $373.64 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 12 | $373.82 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $373.86 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $374.03 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 50 | $374.04 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 4 | $373.51 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $373.55 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $373.63 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 8 | $374.03 | Ordinary |
08:26:08 - 19-Aug-26 |
| Sell* | 50 | $374.04 | Ordinary |
08:26:08 - 19-Aug-26 |
| Buy* | 6 | $374.53 | Ordinary |
08:26:07 - 19-Aug-26 |
| Buy* | 6 | $374.53 | Ordinary |
08:26:07 - 19-Aug-26 |
| Buy* | 6 | $374.53 | Ordinary |
08:26:07 - 19-Aug-26 |
| Buy* | 32 | $374.53 | Ordinary |
08:26:06 - 19-Aug-26 |
| Buy* | 28 | $374.84 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 39 | $374.80 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 12 | $374.96 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 80 | $374.84 | Ordinary |
08:26:04 - 19-Aug-26 |
| Buy* | 2 | $374.83 | Ordinary |
08:26:03 - 19-Aug-26 |
| Buy* | 10 | $374.34 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 4 | $374.40 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 8 | $374.36 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 80 | $374.32 | Ordinary |
08:26:02 - 19-Aug-26 |
| Buy* | 1 | $372.99 | Ordinary |
08:26:01 - 19-Aug-26 |
| Buy* | 80 | $372.98 | Ordinary |
08:26:01 - 19-Aug-26 |
| Sell* | 12 | $372.73 | Ordinary |
08:25:59 - 19-Aug-26 |
| Sell* | 13 | $372.73 | Ordinary |
08:25:59 - 19-Aug-26 |
| Buy* | 1 | $372.97 | Ordinary |
08:25:58 - 19-Aug-26 |
| Buy* | 28 | $372.88 | Ordinary |
08:25:58 - 19-Aug-26 |
| Buy* | 12 | $372.56 | Ordinary |
08:25:57 - 19-Aug-26 |
| Sell* | 1 | $371.33 | Ordinary |
08:25:57 - 19-Aug-26 |
| Sell* | 25 | $371.87 | Ordinary |
08:25:56 - 19-Aug-26 |
| Sell* | 50 | $371.83 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 3 | $371.83 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 7 | $371.83 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 40 | $371.83 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 7 | $371.89 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 27 | $371.89 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 33 | $371.89 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 40 | $371.89 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 13 | $371.89 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 1 | $372.04 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 14 | $372.73 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 8 | $372.71 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 50 | $372.65 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 40 | $372.58 | Ordinary |
08:25:55 - 19-Aug-26 |
| Buy* | 8 | $372.37 | Ordinary |
08:25:55 - 19-Aug-26 |
| Sell* | 12 | $371.39 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 8 | $371.41 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 8 | $371.75 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 8 | $371.80 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 4 | $371.81 | Ordinary |
08:25:54 - 19-Aug-26 |
| Sell* | 17 | $372.17 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 12 | $372.69 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 50 | $372.65 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 80 | $372.62 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 12 | $372.68 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 50 | $372.67 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 80 | $372.63 | Ordinary |
08:25:53 - 19-Aug-26 |
| Buy* | 16 | $372.66 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 50 | $372.65 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 12 | $372.58 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 80 | $372.44 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 12 | $372.57 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 8 | $372.53 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 80 | $372.44 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 8 | $372.36 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 8 | $372.19 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 50 | $372.17 | Ordinary |
08:25:52 - 19-Aug-26 |
| Buy* | 1 | $371.99 | Ordinary |
08:25:52 - 19-Aug-26 |
| Sell* | 20 | $370.75 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 8 | $371.01 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 8 | $371.06 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 4 | $371.27 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 30 | $372.00 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 50 | $371.98 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 12 | $371.98 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 50 | $371.94 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 1 | $371.76 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 1 | $371.75 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 53 | $371.74 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 1 | $371.76 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 30 | $371.53 | Ordinary |
08:25:51 - 19-Aug-26 |
| Sell* | 2 | $370.87 | Ordinary |
08:25:51 - 19-Aug-26 |
| Buy* | 12 | $371.98 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 50 | $371.94 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 2 | $371.91 | Ordinary |
08:25:50 - 19-Aug-26 |
| Buy* | 40 | $371.36 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 10 | $371.36 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 40 | $371.36 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 30 | $371.13 | Ordinary |
08:25:48 - 19-Aug-26 |
| Sell* | 10 | $370.67 | Ordinary |
08:25:48 - 19-Aug-26 |
| Buy* | 18 | $371.60 | Ordinary |
08:25:47 - 19-Aug-26 |
| Buy* | 50 | $371.59 | Ordinary |
08:25:47 - 19-Aug-26 |
| Buy* | 8 | $371.58 | Ordinary |
08:25:47 - 19-Aug-26 |
| Buy* | 4 | $371.40 | Ordinary |
08:25:47 - 19-Aug-26 |
| Buy* | 4 | $371.16 | Ordinary |
08:25:47 - 19-Aug-26 |
| Buy* | 3 | $370.74 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.74 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.74 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.74 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.74 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 12 | $370.35 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.39 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 12 | $370.36 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.39 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 80 | $370.41 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.46 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 80 | $370.49 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.54 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.46 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 8 | $370.50 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 40 | $370.51 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.54 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 8 | $370.65 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 8 | $370.69 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 80 | $370.71 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 2 | $370.73 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.73 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 40 | $370.75 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.65 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 80 | $370.72 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.65 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 40 | $370.69 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 40 | $371.51 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 40 | $371.51 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $371.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 4 | $371.39 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 7 | $371.23 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.96 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.95 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.91 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.90 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.80 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.76 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.76 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 20 | $370.27 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 41 | $370.27 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.19 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 40 | $370.30 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.30 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.25 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 71 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 4 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 4 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.69 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.69 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 2 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.64 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 36 | $370.68 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 4 | $370.62 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 1 | $370.64 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 366 | $370.08 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 6 | $370.49 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 15 | $370.43 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 17 | $370.37 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.44 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 8 | $370.44 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 15 | $370.37 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 2 | $370.36 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.36 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 18 | $370.37 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.37 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 2 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 2 | $370.42 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.36 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 2 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 6 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 50 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 2 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.10 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 1 | $370.11 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 5 | $370.11 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.11 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 10 | $370.19 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 8 | $370.22 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 6 | $370.49 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.43 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.43 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.43 | Ordinary |
08:25:46 - 19-Aug-26 |
| Buy* | 3 | $370.43 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.18 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 2 | $370.18 | Ordinary |
08:25:46 - 19-Aug-26 |
| Sell* | 3 | $370.18 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 8 | $370.52 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 8 | $370.48 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 4 | $370.12 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 15 | $370.12 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 3 | $370.12 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.12 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $370.13 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 3 | $370.18 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 15 | $370.19 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 9 | $370.47 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 34 | $370.46 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.47 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 2 | $370.49 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.46 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.46 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.49 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 3 | $370.47 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 25 | $370.47 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.13 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 4 | $370.16 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $370.18 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.18 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $370.18 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 20 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 99 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 75 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $370.20 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $370.21 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.21 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 25 | $370.26 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 40 | $370.62 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 40 | $370.60 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 25 | $370.26 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $370.26 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 3 | $370.22 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $370.26 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $370.23 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 20 | $370.23 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $370.25 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $370.27 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.29 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 43 | $370.29 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $370.29 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 8 | $370.32 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 20 | $370.32 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 6 | $370.32 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.33 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.33 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 118 | $370.33 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $370.34 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 20 | $370.38 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $370.35 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.35 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $370.35 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 4 | $370.75 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 9 | $370.35 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 13 | $370.36 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.37 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 1 | $370.37 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 20 | $370.40 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.42 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 10 | $370.45 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 38 | $370.45 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.70 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 2 | $370.70 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 6 | $370.72 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 4 | $370.72 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 1 | $371.24 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 22 | $371.24 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 12 | $371.02 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 12 | $371.03 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 50 | $371.06 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 40 | $371.24 | Ordinary |
08:25:45 - 19-Aug-26 |
| Buy* | 40 | $371.45 | Ordinary |
08:25:45 - 19-Aug-26 |
| Sell* | 5 | $371.30 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $371.54 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $371.54 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $371.57 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $371.57 | Ordinary |
08:25:44 - 19-Aug-26 |
| Buy* | 21 | $372.68 | Ordinary |
08:25:44 - 19-Aug-26 |
| Buy* | 24 | $372.54 | Ordinary |
08:25:44 - 19-Aug-26 |
| Sell* | 1 | $371.44 | Ordinary |
08:25:44 - 19-Aug-26 |
| Buy* | 5 | $372.07 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 40 | $371.60 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.48 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 8 | $371.48 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 4 | $371.26 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 61 | $370.45 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.48 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.49 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $370.49 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 80 | $370.57 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.60 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 12 | $370.60 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.60 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $370.72 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $370.74 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $370.90 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.92 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 12 | $371.28 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 80 | $371.31 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 9 | $371.11 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 25 | $371.11 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 15 | $371.11 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 25 | $371.11 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 40 | $371.11 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.10 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.10 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.06 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.03 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $371.06 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 3 | $371.02 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $370.98 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 1 | $370.98 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 53 | $370.55 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 53 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 6 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 15 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 15 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.50 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.51 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 51 | $370.51 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 249 | $370.51 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.52 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.52 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.53 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.55 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 30 | $370.56 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.56 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.57 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.58 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.58 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.60 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $370.61 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $370.63 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.64 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.66 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $370.67 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.69 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.70 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 33 | $370.74 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $370.75 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.75 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 80 | $370.79 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 80 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $370.75 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $370.76 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.77 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $370.78 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 30 | $370.81 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $370.82 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 24 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 8 | $371.69 | Ordinary |
08:25:43 - 19-Aug-26 |
| Buy* | 24 | $371.31 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $371.02 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 7 | $371.19 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $371.06 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 57 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 43 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.80 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.81 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.82 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $370.83 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 605 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 493 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 500 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 443 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 959 | $370.85 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.88 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $370.89 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $370.90 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.93 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $370.95 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $370.98 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 14 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 16 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 4 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 20 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 120 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 8 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 70 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 20 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 99 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 15 | $371.00 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $371.02 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $371.29 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 50 | $371.29 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 38 | $371.06 | Ordinary |
08:25:43 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 24 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 19 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 18 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 38 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 103 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 32 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 122 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 73 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 132 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 49 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 11 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $371.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.02 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 3 | $371.29 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $371.11 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $371.11 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.11 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $371.12 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $371.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.14 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.14 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.15 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.19 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.41 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 24 | $371.81 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.18 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 15 | $371.18 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.19 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $371.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 50 | $371.21 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 80 | $371.29 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $371.29 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $371.35 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $371.36 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $371.44 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 11 | $371.40 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 15 | $371.40 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 14 | $371.40 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.25 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.26 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $371.26 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.28 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.30 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $371.32 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.37 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $371.38 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.42 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.51 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.55 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.58 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.61 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 21 | $371.61 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.63 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.63 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.66 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.70 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.70 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $371.72 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $371.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $371.82 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.84 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.84 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.86 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $371.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 18 | $371.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.89 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $371.89 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $371.97 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $371.98 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 185 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 40 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 325 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 15 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 16 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 60 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 320 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.02 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 56 | $372.18 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 1 | $372.22 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 12 | $372.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 91 | $372.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 9 | $372.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.12 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.13 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $372.17 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 30 | $372.28 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.17 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.19 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.23 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $372.25 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.30 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.33 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 11 | $372.39 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $372.39 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.40 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.41 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.42 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 41 | $372.42 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.47 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $372.47 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 113 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 387 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 40 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 51 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.53 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 50 | $372.56 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.56 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.57 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.59 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 7 | $372.60 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.60 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.62 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $372.65 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $372.68 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.69 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $372.70 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $372.75 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 15 | $372.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $372.81 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $372.85 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $372.90 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 11 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 30 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 17 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 23 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 27 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $373.04 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $373.05 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 6 | $373.08 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 7 | $373.08 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 100 | $373.10 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.12 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $373.20 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 25 | $373.21 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $373.30 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 8 | $373.33 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 12 | $373.36 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 12 | $373.37 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 79 | $373.37 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 21 | $373.37 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.42 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 3 | $373.47 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 101 | $373.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.50 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.58 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.58 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.63 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 22 | $374.01 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 8 | $373.98 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 5 | $373.60 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 10 | $373.63 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.70 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.72 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 7 | $373.73 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 4 | $373.74 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.80 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.88 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 1 | $373.90 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 15 | $373.90 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 20 | $374.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:42 - 19-Aug-26 |
| Buy* | 2 | $374.25 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $374.19 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 2 | $374.19 | Ordinary |
08:25:42 - 19-Aug-26 |
| Sell* | 50 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 30 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $373.98 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $373.98 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 30 | $374.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $374.06 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 14 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 80 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $374.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.17 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $374.20 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.22 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $374.24 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.30 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $374.34 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.36 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $374.45 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $374.48 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $374.49 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.50 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.50 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.50 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.51 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.56 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.58 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $374.60 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $374.60 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.61 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.61 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 32 | $374.61 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 8 | $374.61 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $374.70 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $374.70 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.76 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.76 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.80 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 6 | $374.80 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 35 | $374.80 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.80 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.80 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.86 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $374.88 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $374.88 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.89 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $374.98 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 66 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 13 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 12 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 290 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 13 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 6 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 18 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 35 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 150 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 15 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 550 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 8 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 15 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 6 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 6 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 15 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 35 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 15 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 14 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 40 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 30 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 9 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 40 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 35 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 28 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 60 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 30 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 20 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 12 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 25 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 7 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 250 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 19 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 10 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 15 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 200 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 4 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 30 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 50 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 3 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 5 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.00 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 2 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 1 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 100 | $375.01 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 114 | $375.67 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 6 | $375.67 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 40 | $375.69 | Ordinary |
08:25:41 - 19-Aug-26 |
| Buy* | 13 | $376.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 24 | $376.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 40 | $376.00 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 25 | $375.98 | Ordinary |
08:25:40 - 19-Aug-26 |
| Buy* | 40 | $375.98 | Ordinary |
08:25:40 - 19-Aug-26 |
| Sell* | 3 | $375.07 | Ordinary |
08:25:38 - 19-Aug-26 |
| Sell* | 2 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.66 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.98 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 24 | $375.90 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 29 | $375.88 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 8 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 1 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 24 | $375.78 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 25 | $375.71 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 25 | $375.71 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 8 | $375.67 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.68 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 25 | $375.63 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.13 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.02 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 24 | $375.05 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.19 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 11 | $375.05 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 20 | $375.05 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.05 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 50 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 4 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 100 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.10 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.11 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.12 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.13 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.19 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.19 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.19 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.19 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.20 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.20 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.20 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.20 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.20 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.21 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.22 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 25 | $375.23 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.23 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.25 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.25 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.32 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.35 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 15 | $375.38 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.40 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 14 | $375.45 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 12 | $375.47 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 12 | $375.47 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.47 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 12 | $375.47 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 12 | $375.47 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.66 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.68 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.78 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 4 | $375.78 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.74 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 6 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.66 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.78 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.74 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.74 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.74 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 3 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 30 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 250 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.50 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.55 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.55 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.61 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.61 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 7 | $375.56 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.56 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.61 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 8 | $375.85 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 8 | $375.85 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 6 | $375.85 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 50 | $375.85 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 8 | $375.85 | Ordinary |
08:25:37 - 19-Aug-26 |
| Buy* | 6 | $375.83 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.60 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.62 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.63 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 50 | $375.66 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.70 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 3 | $375.72 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.73 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.73 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 54 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 50 | $375.80 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.79 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $376.08 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $375.80 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 50 | $375.81 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 12 | $376.17 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 17 | $375.82 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $375.83 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 5 | $375.88 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 10 | $375.88 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 2 | $376.28 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 24 | $376.07 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 1 | $376.14 | Ordinary |
08:25:37 - 19-Aug-26 |
| Sell* | 22 | $376.31 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 40 | $376.32 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 24 | $375.90 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 30 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 100 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 30 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 15 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 15 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 17 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 158 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 6 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 15 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 6 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 4 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.02 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.05 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 4 | $376.11 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.12 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.17 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $376.20 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $376.20 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.22 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 1 | $376.36 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.25 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 9 | $376.26 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.26 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $376.26 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.28 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 7 | $376.30 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 13 | $376.30 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.30 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.33 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.33 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.37 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.37 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 4 | $376.37 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 18 | $376.37 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.40 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.30 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.43 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.50 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.50 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.50 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 16 | $376.50 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.50 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.54 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $376.58 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.56 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $376.71 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.74 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.79 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.80 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.80 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.80 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.86 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.90 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $376.97 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $376.97 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $376.99 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 18 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 20 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 12 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 9 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 30 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 20 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 300 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 15 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 7 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 79 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 29 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 10 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 9 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 30 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 6 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 6 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 2 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 3 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.00 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 5 | $377.13 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.19 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.19 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.20 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 80 | $377.26 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 1 | $377.99 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 24 | $377.95 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 1 | $377.20 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 40 | $377.31 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 12 | $377.81 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 12 | $377.92 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $377.96 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 80 | $378.01 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 50 | $378.07 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $378.16 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 100 | $378.19 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 8 | $378.25 | Ordinary |
08:25:36 - 19-Aug-26 |
| Sell* | 24 | $378.28 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 24 | $378.36 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 8 | $378.37 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 4 | $378.40 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 40 | $378.77 | Ordinary |
08:25:36 - 19-Aug-26 |
| Buy* | 25 | $378.30 | Ordinary |
08:25:33 - 19-Aug-26 |
| Buy* | 8 | $378.29 | Ordinary |
08:25:33 - 19-Aug-26 |
| Sell* | 2 | $377.66 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 3 | $377.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 3 | $377.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.62 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 3 | $377.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 3 | $377.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 40 | $377.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.08 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 3 | $377.25 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.02 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.02 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $377.04 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.05 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.06 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $377.06 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 25 | $377.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 6 | $377.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 15 | $377.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.11 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.11 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 8 | $377.12 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $377.14 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 7 | $377.15 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $377.17 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $377.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $377.21 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.26 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 25 | $377.30 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.30 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 125 | $377.31 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $377.34 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.34 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 8 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 8 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 179 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 78 | $377.38 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.40 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.41 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.43 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 36 | $377.60 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 7 | $377.92 | Ordinary |
08:25:32 - 19-Aug-26 |
| Unknown* | 19 | $377.79 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 64 | $377.60 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.65 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.65 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.67 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.71 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $377.71 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $377.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $377.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $377.80 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $377.80 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $377.80 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 30 | $377.89 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $377.89 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $377.95 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 4 | $378.14 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 13 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 15 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 14 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 18 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 6 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 25 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 45 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 32 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 25 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 6 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 5 | $378.27 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 5 | $378.27 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.05 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.11 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.14 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.30 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 8 | $378.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 5 | $378.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 10 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 48 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $378.87 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 40 | $378.87 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.83 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.83 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.83 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 7 | $378.83 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.86 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.79 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.79 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.85 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $378.81 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.32 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $378.39 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 15 | $378.46 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $378.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.79 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.80 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.84 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $378.84 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.87 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.87 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.95 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 2 | $380.08 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 2 | $380.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.96 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 30 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 25 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 41 | $379.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $379.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 100 | $379.25 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $379.27 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $379.40 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 9 | $380.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 9 | $380.07 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 11 | $380.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 9 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 8 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 3 | $379.50 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $379.60 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.75 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $379.80 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 30 | $379.82 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $379.83 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 30 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 11 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 11 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 10 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $380.01 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.71 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 20 | $378.88 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $380.03 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $380.06 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $380.11 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 12 | $380.12 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $378.96 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 7 | $378.97 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $379.28 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $380.13 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $380.27 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 15 | $379.90 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 2 | $379.96 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $380.00 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 1 | $380.05 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 40 | $380.06 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $380.06 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 50 | $380.13 | Ordinary |
08:25:32 - 19-Aug-26 |
| Sell* | 4 | $380.25 | Ordinary |
08:25:32 - 19-Aug-26 |
| Buy* | 1 | $380.40 | Ordinary |
08:25:31 - 19-Aug-26 |
| Buy* | 1 | $380.28 | Ordinary |
08:25:29 - 19-Aug-26 |
| Buy* | 24 | $380.28 | Ordinary |
08:25:29 - 19-Aug-26 |
| Sell* | 3 | $380.18 | Ordinary |
08:24:14 - 19-Aug-26 |
| Sell* | 3 | $380.18 | Ordinary |
08:24:14 - 19-Aug-26 |
| Sell* | 5 | $380.20 | Ordinary |
08:24:14 - 19-Aug-26 |
| Sell* | 1 | $380.18 | Ordinary |
08:23:57 - 19-Aug-26 |
| Sell* | 1 | $380.18 | Ordinary |
08:23:57 - 19-Aug-26 |
| Sell* | 1 | $380.28 | Ordinary |
08:23:48 - 19-Aug-26 |
| Sell* | 1 | $380.42 | Ordinary |
08:22:37 - 19-Aug-26 |
| Buy* | 1 | $380.50 | Ordinary |
08:21:42 - 19-Aug-26 |
| Sell* | 10 | $380.40 | Ordinary |
08:21:38 - 19-Aug-26 |
| Buy* | 19 | $380.25 | Ordinary |
08:19:51 - 19-Aug-26 |
| Buy* | 3 | $380.25 | Ordinary |
08:19:51 - 19-Aug-26 |
| Sell* | 8 | $380.26 | Ordinary |
08:19:51 - 19-Aug-26 |
| Buy* | 23 | $380.40 | Ordinary |
08:19:29 - 19-Aug-26 |
| Buy* | 40 | $380.40 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 40 | $380.40 | Ordinary |
08:19:14 - 19-Aug-26 |
| Buy* | 9 | $380.23 | Ordinary |
08:19:10 - 19-Aug-26 |
| Buy* | 24 | $380.23 | Ordinary |
08:19:10 - 19-Aug-26 |
| Sell* | 10 | $380.30 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:18:32 - 19-Aug-26 |
| Sell* | 1 | $380.31 | Ordinary |
08:18:13 - 19-Aug-26 |
| Sell* | 24 | $380.28 | Ordinary |
08:16:51 - 19-Aug-26 |
| Sell* | 24 | $380.29 | Ordinary |
08:16:51 - 19-Aug-26 |
| Sell* | 18 | $380.11 | Ordinary |
08:15:41 - 19-Aug-26 |
| Sell* | 24 | $380.11 | Ordinary |
08:15:41 - 19-Aug-26 |
| Sell* | 8 | $380.16 | Ordinary |
08:15:41 - 19-Aug-26 |
| Sell* | 1 | $380.15 | Ordinary |
08:15:39 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:37 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:36 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:36 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:36 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 3 | $380.19 | Ordinary |
08:15:23 - 19-Aug-26 |
| Sell* | 29 | $380.04 | Ordinary |
08:13:42 - 19-Aug-26 |
| Sell* | 12 | $380.04 | Ordinary |
08:13:42 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
08:13:41 - 19-Aug-26 |
| Sell* | 1 | $380.23 | Ordinary |
08:13:41 - 19-Aug-26 |
| Sell* | 12 | $380.28 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 10 | $380.30 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 2 | $380.36 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 12 | $380.39 | Ordinary |
08:12:32 - 19-Aug-26 |
| Sell* | 2 | $380.73 | Ordinary |
08:11:53 - 19-Aug-26 |
| Sell* | 1 | $380.57 | Ordinary |
08:11:52 - 19-Aug-26 |
| Sell* | 24 | $380.58 | Ordinary |
08:11:52 - 19-Aug-26 |
| Buy* | 3 | $381.00 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 13 | $381.00 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 3 | $381.00 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 5 | $381.00 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 12 | $380.96 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 12 | $380.96 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 36 | $380.96 | Ordinary |
08:11:50 - 19-Aug-26 |
| Buy* | 6 | $380.72 | Ordinary |
08:11:49 - 19-Aug-26 |
| Buy* | 6 | $380.59 | Ordinary |
08:11:49 - 19-Aug-26 |
| Sell* | 4 | $380.30 | Ordinary |
08:11:28 - 19-Aug-26 |
| Sell* | 12 | $380.32 | Ordinary |
08:11:28 - 19-Aug-26 |
| Sell* | 12 | $380.35 | Ordinary |
08:11:14 - 19-Aug-26 |
| Sell* | 4 | $380.31 | Ordinary |
08:10:50 - 19-Aug-26 |
| Sell* | 25 | $380.47 | Ordinary |
08:10:26 - 19-Aug-26 |
| Sell* | 12 | $380.51 | Ordinary |
08:10:25 - 19-Aug-26 |
| Sell* | 12 | $380.47 | Ordinary |
08:10:25 - 19-Aug-26 |
| Sell* | 12 | $380.31 | Ordinary |
08:10:12 - 19-Aug-26 |
| Buy* | 4 | $380.50 | Ordinary |
08:10:09 - 19-Aug-26 |
| Buy* | 1 | $380.70 | Ordinary |
08:10:03 - 19-Aug-26 |
| Buy* | 6 | $380.68 | Ordinary |
08:10:03 - 19-Aug-26 |
| Sell* | 12 | $380.22 | Ordinary |
08:09:51 - 19-Aug-26 |
| Sell* | 2 | $380.20 | Ordinary |
08:09:39 - 19-Aug-26 |
| Sell* | 10 | $380.23 | Ordinary |
08:09:39 - 19-Aug-26 |
| Buy* | 1 | $380.68 | Ordinary |
08:09:33 - 19-Aug-26 |
| Sell* | 2 | $380.19 | Ordinary |
08:09:26 - 19-Aug-26 |
| Sell* | 10 | $380.24 | Ordinary |
08:09:26 - 19-Aug-26 |
| Sell* | 12 | $380.25 | Ordinary |
08:09:14 - 19-Aug-26 |
| Sell* | 12 | $380.25 | Ordinary |
08:09:01 - 19-Aug-26 |
| Sell* | 12 | $380.25 | Ordinary |
08:08:49 - 19-Aug-26 |
| Sell* | 12 | $380.25 | Ordinary |
08:08:36 - 19-Aug-26 |
| Sell* | 12 | $380.21 | Ordinary |
08:08:23 - 19-Aug-26 |
| Sell* | 8 | $380.12 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 4 | $380.29 | Ordinary |
08:08:10 - 19-Aug-26 |
| Sell* | 12 | $380.16 | Ordinary |
08:07:49 - 19-Aug-26 |
| Sell* | 12 | $380.16 | Ordinary |
08:07:49 - 19-Aug-26 |
| Sell* | 8 | $380.13 | Ordinary |
08:07:49 - 19-Aug-26 |
| Sell* | 4 | $380.28 | Ordinary |
08:07:49 - 19-Aug-26 |
| Sell* | 1 | $380.12 | Ordinary |
08:07:36 - 19-Aug-26 |
| Sell* | 12 | $380.04 | Ordinary |
08:07:23 - 19-Aug-26 |
| Sell* | 4 | $380.01 | Ordinary |
08:06:54 - 19-Aug-26 |
| Sell* | 8 | $380.04 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 4 | $380.00 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 2 | $380.00 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 4 | $380.00 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 76 | $380.00 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 15 | $379.80 | Ordinary |
08:06:54 - 19-Aug-26 |
| Buy* | 3 | $379.60 | Ordinary |
08:06:54 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
08:06:32 - 19-Aug-26 |
| Buy* | 22 | $379.79 | Ordinary |
08:06:06 - 19-Aug-26 |
| Sell* | 4 | $379.51 | Ordinary |
08:05:54 - 19-Aug-26 |
| Buy* | 9 | $379.86 | Ordinary |
08:05:14 - 19-Aug-26 |
| Buy* | 5 | $379.83 | Ordinary |
08:05:13 - 19-Aug-26 |
| Buy* | 50 | $379.83 | Ordinary |
08:05:13 - 19-Aug-26 |
| Buy* | 4 | $379.82 | Ordinary |
08:05:13 - 19-Aug-26 |
| Buy* | 24 | $379.78 | Ordinary |
08:05:13 - 19-Aug-26 |
| Buy* | 24 | $379.72 | Ordinary |
08:05:13 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
08:05:07 - 19-Aug-26 |
| Sell* | 3 | $379.50 | Ordinary |
08:04:57 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
08:04:40 - 19-Aug-26 |
| Buy* | 1 | $379.79 | Ordinary |
08:04:29 - 19-Aug-26 |
| Buy* | 8 | $379.78 | Ordinary |
08:04:29 - 19-Aug-26 |
| Sell* | 1 | $379.65 | Ordinary |
08:04:28 - 19-Aug-26 |
| Buy* | 1 | $379.86 | Ordinary |
08:03:43 - 19-Aug-26 |
| Buy* | 1 | $379.80 | Ordinary |
08:03:43 - 19-Aug-26 |
| Sell* | 23 | $379.37 | Ordinary |
08:03:42 - 19-Aug-26 |
| Sell* | 1 | $379.37 | Ordinary |
08:03:42 - 19-Aug-26 |
| Sell* | 1 | $379.75 | Ordinary |
08:03:33 - 19-Aug-26 |
| Sell* | 10 | $379.66 | Ordinary |
08:03:20 - 19-Aug-26 |
| Sell* | 1 | $379.66 | Ordinary |
08:03:20 - 19-Aug-26 |
| Sell* | 5 | $379.75 | Ordinary |
08:02:59 - 19-Aug-26 |
| Buy* | 30 | $379.98 | Ordinary |
08:02:13 - 19-Aug-26 |
| Buy* | 48 | $379.81 | Ordinary |
08:02:02 - 19-Aug-26 |
| Buy* | 30 | $379.79 | Ordinary |
08:02:01 - 19-Aug-26 |
| Buy* | 30 | $379.75 | Ordinary |
08:01:33 - 19-Aug-26 |
| Sell* | 10 | $379.31 | Ordinary |
08:01:32 - 19-Aug-26 |
| Sell* | 27 | $379.27 | Ordinary |
08:01:04 - 19-Aug-26 |
| Sell* | 1 | $379.27 | Ordinary |
08:01:04 - 19-Aug-26 |
| Sell* | 24 | $379.28 | Ordinary |
08:01:04 - 19-Aug-26 |
| Buy* | 6 | $379.64 | Ordinary |
08:00:49 - 19-Aug-26 |
| Buy* | 6 | $379.62 | Ordinary |
08:00:37 - 19-Aug-26 |
| Buy* | 24 | $379.56 | Ordinary |
08:00:37 - 19-Aug-26 |
| Sell* | 2 | $379.45 | Ordinary |
08:00:16 - 19-Aug-26 |
| Sell* | 2 | $379.52 | Ordinary |
08:00:10 - 19-Aug-26 |
| Sell* | 2 | $379.52 | Ordinary |
08:00:02 - 19-Aug-26 |
| Buy* | 90 | $379.79 | Ordinary |
08:00:01 - 19-Aug-26 |
| Buy* | 9 | $379.78 | Ordinary |
07:59:44 - 19-Aug-26 |
| Sell* | 4 | $379.30 | Ordinary |
07:57:35 - 19-Aug-26 |
| Sell* | 69 | $379.29 | Ordinary |
07:57:17 - 19-Aug-26 |
| Sell* | 8 | $379.29 | Ordinary |
07:57:17 - 19-Aug-26 |
| Sell* | 24 | $379.30 | Ordinary |
07:57:17 - 19-Aug-26 |
| Sell* | 8 | $379.31 | Ordinary |
07:57:17 - 19-Aug-26 |
| Sell* | 8 | $379.33 | Ordinary |
07:57:17 - 19-Aug-26 |
| Buy* | 10 | $379.68 | Ordinary |
07:56:50 - 19-Aug-26 |
| Buy* | 15 | $379.35 | Ordinary |
07:56:29 - 19-Aug-26 |
| Buy* | 9 | $379.35 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 1 | $379.35 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 8 | $379.39 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 8 | $379.43 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 2 | $379.46 | Ordinary |
07:56:29 - 19-Aug-26 |
| Sell* | 33 | $379.42 | Ordinary |
07:56:03 - 19-Aug-26 |
| Buy* | 26 | $379.68 | Ordinary |
07:55:59 - 19-Aug-26 |
| Buy* | 4 | $379.66 | Ordinary |
07:55:59 - 19-Aug-26 |
| Sell* | 20 | $379.41 | Ordinary |
07:55:48 - 19-Aug-26 |
| Buy* | 17 | $379.52 | Ordinary |
07:55:48 - 19-Aug-26 |
| Buy* | 4 | $379.50 | Ordinary |
07:55:48 - 19-Aug-26 |
| Buy* | 33 | $379.27 | Ordinary |
07:55:43 - 19-Aug-26 |
| Buy* | 21 | $379.52 | Ordinary |
07:55:36 - 19-Aug-26 |
| Buy* | 26 | $379.26 | Ordinary |
07:55:34 - 19-Aug-26 |
| Buy* | 13 | $379.61 | Ordinary |
07:55:25 - 19-Aug-26 |
| Buy* | 8 | $379.53 | Ordinary |
07:55:25 - 19-Aug-26 |
| Sell* | 10 | $379.25 | Ordinary |
07:55:17 - 19-Aug-26 |
| Sell* | 3 | $379.25 | Ordinary |
07:55:17 - 19-Aug-26 |
| Buy* | 21 | $379.25 | Ordinary |
07:55:01 - 19-Aug-26 |
| Buy* | 12 | $379.25 | Ordinary |
07:55:01 - 19-Aug-26 |
| Buy* | 21 | $379.66 | Ordinary |
07:54:58 - 19-Aug-26 |
| Sell* | 33 | $379.16 | Ordinary |
07:54:49 - 19-Aug-26 |
| Buy* | 14 | $379.56 | Ordinary |
07:54:33 - 19-Aug-26 |
| Buy* | 8 | $379.56 | Ordinary |
07:54:33 - 19-Aug-26 |
| Buy* | 8 | $379.55 | Ordinary |
07:54:33 - 19-Aug-26 |
| Sell* | 59 | $379.10 | Ordinary |
07:54:32 - 19-Aug-26 |
| Sell* | 42 | $379.12 | Ordinary |
07:54:32 - 19-Aug-26 |
| Sell* | 8 | $379.12 | Ordinary |
07:54:32 - 19-Aug-26 |
| Buy* | 30 | $379.62 | Ordinary |
07:54:25 - 19-Aug-26 |
| Sell* | 1 | $379.19 | Ordinary |
07:54:23 - 19-Aug-26 |
| Sell* | 10 | $379.20 | Ordinary |
07:54:23 - 19-Aug-26 |
| Buy* | 6 | $379.54 | Ordinary |
07:54:04 - 19-Aug-26 |
| Buy* | 24 | $379.54 | Ordinary |
07:54:04 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
07:53:56 - 19-Aug-26 |
| Sell* | 24 | $379.22 | Ordinary |
07:53:56 - 19-Aug-26 |
| Sell* | 8 | $379.24 | Ordinary |
07:53:56 - 19-Aug-26 |
| Buy* | 8 | $379.61 | Ordinary |
07:53:50 - 19-Aug-26 |
| Buy* | 8 | $379.60 | Ordinary |
07:53:50 - 19-Aug-26 |
| Buy* | 8 | $379.59 | Ordinary |
07:53:50 - 19-Aug-26 |
| Buy* | 6 | $379.51 | Ordinary |
07:53:47 - 19-Aug-26 |
| Buy* | 24 | $379.49 | Ordinary |
07:53:47 - 19-Aug-26 |
| Buy* | 30 | $379.39 | Ordinary |
07:53:33 - 19-Aug-26 |
| Buy* | 6 | $379.25 | Ordinary |
07:53:06 - 19-Aug-26 |
| Buy* | 24 | $379.24 | Ordinary |
07:53:06 - 19-Aug-26 |
| Sell* | 30 | $379.10 | Ordinary |
07:53:05 - 19-Aug-26 |
| Sell* | 1 | $379.10 | Ordinary |
07:53:05 - 19-Aug-26 |
| Sell* | 10 | $379.10 | Ordinary |
07:53:05 - 19-Aug-26 |
| Sell* | 10 | $379.13 | Ordinary |
07:53:05 - 19-Aug-26 |
| Sell* | 19 | $379.13 | Ordinary |
07:53:01 - 19-Aug-26 |
| Sell* | 10 | $379.15 | Ordinary |
07:53:01 - 19-Aug-26 |
| Buy* | 2 | $379.33 | Ordinary |
07:52:59 - 19-Aug-26 |
| Buy* | 8 | $379.33 | Ordinary |
07:52:59 - 19-Aug-26 |
| Buy* | 4 | $379.32 | Ordinary |
07:52:59 - 19-Aug-26 |
| Buy* | 8 | $379.28 | Ordinary |
07:52:59 - 19-Aug-26 |
| Unknown* | 8 | $379.25 | Ordinary |
07:52:59 - 19-Aug-26 |
| Sell* | 24 | $379.13 | Ordinary |
07:52:58 - 19-Aug-26 |
| Sell* | 1 | $379.13 | Ordinary |
07:52:58 - 19-Aug-26 |
| Sell* | 24 | $379.14 | Ordinary |
07:52:58 - 19-Aug-26 |
| Buy* | 10 | $379.38 | Ordinary |
07:52:45 - 19-Aug-26 |
| Buy* | 8 | $379.33 | Ordinary |
07:52:45 - 19-Aug-26 |
| Buy* | 4 | $379.32 | Ordinary |
07:52:45 - 19-Aug-26 |
| Buy* | 8 | $379.30 | Ordinary |
07:52:45 - 19-Aug-26 |
| Buy* | 29 | $379.18 | Ordinary |
07:52:34 - 19-Aug-26 |
| Buy* | 23 | $379.19 | Ordinary |
07:52:31 - 19-Aug-26 |
| Buy* | 29 | $379.16 | Ordinary |
07:52:19 - 19-Aug-26 |
| Buy* | 29 | $379.20 | Ordinary |
07:52:11 - 19-Aug-26 |
| Sell* | 1 | $379.11 | Ordinary |
07:52:03 - 19-Aug-26 |
| Sell* | 5 | $379.11 | Ordinary |
07:52:03 - 19-Aug-26 |
| Buy* | 29 | $379.16 | Ordinary |
07:52:02 - 19-Aug-26 |
| Sell* | 6 | $379.13 | Ordinary |
07:51:52 - 19-Aug-26 |
| Sell* | 6 | $379.13 | Ordinary |
07:51:52 - 19-Aug-26 |
| Sell* | 6 | $379.15 | Ordinary |
07:51:40 - 19-Aug-26 |
| Buy* | 18 | $379.36 | Ordinary |
07:51:32 - 19-Aug-26 |
| Buy* | 8 | $379.35 | Ordinary |
07:51:32 - 19-Aug-26 |
| Buy* | 4 | $379.34 | Ordinary |
07:51:32 - 19-Aug-26 |
| Sell* | 3 | $379.13 | Ordinary |
07:51:32 - 19-Aug-26 |
| Buy* | 30 | $379.37 | Ordinary |
07:51:10 - 19-Aug-26 |
| Buy* | 52 | $379.38 | Ordinary |
07:50:17 - 19-Aug-26 |
| Buy* | 8 | $379.38 | Ordinary |
07:50:17 - 19-Aug-26 |
| Sell* | 5 | $379.18 | Ordinary |
07:50:16 - 19-Aug-26 |
| Sell* | 10 | $379.28 | Ordinary |
07:49:22 - 19-Aug-26 |
| Buy* | 10 | $379.44 | Ordinary |
07:48:36 - 19-Aug-26 |
| Buy* | 12 | $379.43 | Ordinary |
07:48:36 - 19-Aug-26 |
| Sell* | 1 | $379.28 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 11 | $379.28 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 19 | $379.28 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 1 | $379.28 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 3 | $379.29 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 1 | $379.29 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 4 | $379.30 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 4 | $379.30 | Ordinary |
07:48:35 - 19-Aug-26 |
| Sell* | 4 | $379.30 | Ordinary |
07:48:30 - 19-Aug-26 |
| Sell* | 7 | $379.30 | Ordinary |
07:48:23 - 19-Aug-26 |
| Sell* | 3 | $379.30 | Ordinary |
07:48:23 - 19-Aug-26 |
| Sell* | 1 | $379.35 | Ordinary |
07:48:07 - 19-Aug-26 |
| Buy* | 20 | $379.67 | Ordinary |
07:47:51 - 19-Aug-26 |
| Sell* | 1 | $379.41 | Ordinary |
07:46:57 - 19-Aug-26 |
| Sell* | 1 | $379.41 | Ordinary |
07:46:57 - 19-Aug-26 |
| Buy* | 29 | $379.76 | Ordinary |
07:46:48 - 19-Aug-26 |
| Sell* | 2 | $379.42 | Ordinary |
07:46:47 - 19-Aug-26 |
| Sell* | 2 | $379.42 | Ordinary |
07:46:47 - 19-Aug-26 |
| Sell* | 8 | $379.41 | Ordinary |
07:46:47 - 19-Aug-26 |
| Sell* | 1 | $379.43 | Ordinary |
07:46:42 - 19-Aug-26 |
| Buy* | 12 | $379.78 | Ordinary |
07:46:39 - 19-Aug-26 |
| Buy* | 8 | $379.73 | Ordinary |
07:46:39 - 19-Aug-26 |
| Buy* | 8 | $379.78 | Ordinary |
07:46:33 - 19-Aug-26 |
| Buy* | 8 | $379.73 | Ordinary |
07:46:33 - 19-Aug-26 |
| Buy* | 4 | $379.71 | Ordinary |
07:46:33 - 19-Aug-26 |
| Buy* | 22 | $379.48 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 7 | $379.48 | Ordinary |
07:46:30 - 19-Aug-26 |
| Buy* | 30 | $379.77 | Ordinary |
07:46:20 - 19-Aug-26 |
| Sell* | 24 | $379.46 | Ordinary |
07:46:17 - 19-Aug-26 |
| Buy* | 25 | $379.52 | Ordinary |
07:46:13 - 19-Aug-26 |
| Buy* | 4 | $379.52 | Ordinary |
07:46:13 - 19-Aug-26 |
| Buy* | 2 | $379.77 | Ordinary |
07:46:11 - 19-Aug-26 |
| Buy* | 20 | $379.77 | Ordinary |
07:46:11 - 19-Aug-26 |
| Buy* | 8 | $379.76 | Ordinary |
07:46:11 - 19-Aug-26 |
| Buy* | 30 | $379.77 | Ordinary |
07:45:56 - 19-Aug-26 |
| Sell* | 29 | $379.46 | Ordinary |
07:45:47 - 19-Aug-26 |
| Buy* | 30 | $379.80 | Ordinary |
07:45:40 - 19-Aug-26 |
| Sell* | 2 | $379.50 | Ordinary |
07:45:02 - 19-Aug-26 |
| Buy* | 22 | $379.75 | Ordinary |
07:44:46 - 19-Aug-26 |
| Buy* | 8 | $379.73 | Ordinary |
07:44:46 - 19-Aug-26 |
| Sell* | 1 | $379.41 | Ordinary |
07:44:37 - 19-Aug-26 |
| Buy* | 26 | $379.75 | Ordinary |
07:44:37 - 19-Aug-26 |
| Buy* | 4 | $379.71 | Ordinary |
07:44:37 - 19-Aug-26 |
| Sell* | 3 | $379.41 | Ordinary |
07:44:36 - 19-Aug-26 |
| Sell* | 8 | $379.45 | Ordinary |
07:44:36 - 19-Aug-26 |
| Sell* | 8 | $379.45 | Ordinary |
07:44:36 - 19-Aug-26 |
| Sell* | 10 | $379.45 | Ordinary |
07:44:36 - 19-Aug-26 |
| Buy* | 17 | $379.70 | Ordinary |
07:44:36 - 19-Aug-26 |
| Buy* | 17 | $379.78 | Ordinary |
07:44:26 - 19-Aug-26 |
| Buy* | 23 | $379.49 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 6 | $379.49 | Ordinary |
07:44:19 - 19-Aug-26 |
| Buy* | 6 | $379.62 | Ordinary |
07:43:53 - 19-Aug-26 |
| Buy* | 8 | $379.59 | Ordinary |
07:43:53 - 19-Aug-26 |
| Sell* | 23 | $379.32 | Ordinary |
07:43:52 - 19-Aug-26 |
| Sell* | 6 | $379.32 | Ordinary |
07:43:52 - 19-Aug-26 |
| Buy* | 19 | $379.63 | Ordinary |
07:43:43 - 19-Aug-26 |
| Buy* | 8 | $379.63 | Ordinary |
07:43:43 - 19-Aug-26 |
| Sell* | 29 | $379.31 | Ordinary |
07:43:42 - 19-Aug-26 |
| Buy* | 19 | $379.62 | Ordinary |
07:43:36 - 19-Aug-26 |
| Buy* | 8 | $379.59 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 24 | $379.30 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 1 | $379.30 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 8 | $379.31 | Ordinary |
07:43:36 - 19-Aug-26 |
| Sell* | 24 | $379.32 | Ordinary |
07:43:36 - 19-Aug-26 |
| Buy* | 27 | $379.75 | Ordinary |
07:43:35 - 19-Aug-26 |
| Sell* | 1 | $379.38 | Ordinary |
07:43:31 - 19-Aug-26 |
| Sell* | 2 | $379.051 | Ordinary |
07:43:05 - 19-Aug-26 |
| Buy* | 6 | $379.70 | Ordinary |
07:42:44 - 19-Aug-26 |
| Buy* | 24 | $379.66 | Ordinary |
07:42:44 - 19-Aug-26 |
| Buy* | 16 | $379.80 | Ordinary |
07:42:32 - 19-Aug-26 |
| Buy* | 16 | $379.75 | Ordinary |
07:42:15 - 19-Aug-26 |
| Buy* | 4 | $379.75 | Ordinary |
07:42:15 - 19-Aug-26 |
| Sell* | 1 | $379.41 | Ordinary |
07:42:00 - 19-Aug-26 |
| Buy* | 1 | $379.75 | Ordinary |
07:41:54 - 19-Aug-26 |
| Buy* | 1 | $379.74 | Ordinary |
07:41:53 - 19-Aug-26 |
| Buy* | 9 | $379.52 | Ordinary |
07:41:53 - 19-Aug-26 |
| Buy* | 10 | $379.52 | Ordinary |
07:41:52 - 19-Aug-26 |
| Sell* | 12 | $379.46 | Ordinary |
07:40:59 - 19-Aug-26 |
| Sell* | 8 | $379.53 | Ordinary |
07:40:59 - 19-Aug-26 |
| Buy* | 29 | $379.75 | Ordinary |
07:40:57 - 19-Aug-26 |
| Buy* | 3 | $379.47 | Ordinary |
07:40:48 - 19-Aug-26 |
| Sell* | 20 | $379.46 | Ordinary |
07:40:28 - 19-Aug-26 |
| Buy* | 17 | $379.78 | Ordinary |
07:39:56 - 19-Aug-26 |
| Buy* | 1 | $379.78 | Ordinary |
07:39:28 - 19-Aug-26 |
| Buy* | 9 | $379.70 | Ordinary |
07:39:28 - 19-Aug-26 |
| Buy* | 8 | $379.70 | Ordinary |
07:39:28 - 19-Aug-26 |
| Sell* | 13 | $379.33 | Ordinary |
07:39:27 - 19-Aug-26 |
| Sell* | 49 | $379.31 | Ordinary |
07:39:26 - 19-Aug-26 |
| Sell* | 50 | $379.37 | Ordinary |
07:39:26 - 19-Aug-26 |
| Sell* | 1 | $379.43 | Ordinary |
07:39:26 - 19-Aug-26 |
| Sell* | 1 | $379.46 | Ordinary |
07:39:26 - 19-Aug-26 |
| Sell* | 49 | $379.49 | Ordinary |
07:39:26 - 19-Aug-26 |
| Sell* | 1 | $379.49 | Ordinary |
07:39:26 - 19-Aug-26 |
| Buy* | 5 | $379.95 | Ordinary |
07:39:14 - 19-Aug-26 |
| Buy* | 23 | $379.67 | Ordinary |
07:39:10 - 19-Aug-26 |
| Buy* | 6 | $379.67 | Ordinary |
07:39:10 - 19-Aug-26 |
| Buy* | 5 | $379.95 | Ordinary |
07:39:04 - 19-Aug-26 |
| Buy* | 4 | $379.78 | Ordinary |
07:38:50 - 19-Aug-26 |
| Buy* | 3 | $379.98 | Ordinary |
07:38:50 - 19-Aug-26 |
| Buy* | 12 | $379.97 | Ordinary |
07:38:50 - 19-Aug-26 |
| Buy* | 8 | $379.94 | Ordinary |
07:38:50 - 19-Aug-26 |
| Buy* | 6 | $379.94 | Ordinary |
07:38:50 - 19-Aug-26 |
| Buy* | 2 | $379.94 | Ordinary |
07:38:38 - 19-Aug-26 |
| Buy* | 17 | $379.94 | Ordinary |
07:38:35 - 19-Aug-26 |
| Buy* | 25 | $379.94 | Ordinary |
07:38:35 - 19-Aug-26 |
| Buy* | 4 | $379.92 | Ordinary |
07:38:35 - 19-Aug-26 |
| Buy* | 21 | $379.86 | Ordinary |
07:38:34 - 19-Aug-26 |
| Buy* | 8 | $379.85 | Ordinary |
07:38:34 - 19-Aug-26 |
| Buy* | 12 | $379.77 | Ordinary |
07:38:15 - 19-Aug-26 |
| Buy* | 9 | $379.67 | Ordinary |
07:38:15 - 19-Aug-26 |
| Buy* | 26 | $379.67 | Ordinary |
07:38:14 - 19-Aug-26 |
| Buy* | 4 | $379.64 | Ordinary |
07:38:14 - 19-Aug-26 |
| Sell* | 25 | $379.50 | Ordinary |
07:38:14 - 19-Aug-26 |
| Sell* | 30 | $379.50 | Ordinary |
07:38:14 - 19-Aug-26 |
| Sell* | 30 | $379.50 | Ordinary |
07:38:14 - 19-Aug-26 |
| Sell* | 5 | $379.50 | Ordinary |
07:38:14 - 19-Aug-26 |
| Buy* | 1 | $379.59 | Ordinary |
07:38:04 - 19-Aug-26 |
| Buy* | 18 | $379.89 | Ordinary |
07:37:55 - 19-Aug-26 |
| Buy* | 29 | $379.67 | Ordinary |
07:37:53 - 19-Aug-26 |
| Buy* | 5 | $379.94 | Ordinary |
07:37:47 - 19-Aug-26 |
| Buy* | 2 | $379.92 | Ordinary |
07:37:35 - 19-Aug-26 |
| Buy* | 24 | $379.90 | Ordinary |
07:37:35 - 19-Aug-26 |
| Buy* | 5 | $379.68 | Ordinary |
07:37:34 - 19-Aug-26 |
| Buy* | 28 | $379.66 | Ordinary |
07:37:27 - 19-Aug-26 |
| Buy* | 1 | $379.66 | Ordinary |
07:37:27 - 19-Aug-26 |
| Buy* | 30 | $379.82 | Ordinary |
07:37:24 - 19-Aug-26 |
| Buy* | 28 | $379.67 | Ordinary |
07:37:16 - 19-Aug-26 |
| Buy* | 1 | $379.67 | Ordinary |
07:37:16 - 19-Aug-26 |
| Buy* | 2 | $379.97 | Ordinary |
07:37:06 - 19-Aug-26 |
| Buy* | 2 | $379.95 | Ordinary |
07:36:51 - 19-Aug-26 |
| Sell* | 5 | $379.63 | Ordinary |
07:36:51 - 19-Aug-26 |
| Buy* | 21 | $380.06 | Ordinary |
07:35:58 - 19-Aug-26 |
| Buy* | 8 | $380.15 | Ordinary |
07:35:57 - 19-Aug-26 |
| Sell* | 2 | $379.73 | Ordinary |
07:35:35 - 19-Aug-26 |
| Buy* | 5 | $380.04 | Ordinary |
07:34:49 - 19-Aug-26 |
| Buy* | 24 | $380.02 | Ordinary |
07:34:48 - 19-Aug-26 |
| Buy* | 18 | $380.02 | Ordinary |
07:34:47 - 19-Aug-26 |
| Buy* | 26 | $380.03 | Ordinary |
07:34:46 - 19-Aug-26 |
| Sell* | 1 | $379.61 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 1 | $379.61 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 40 | $379.65 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 1 | $379.62 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 1 | $379.62 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 40 | $379.68 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 11 | $379.60 | Ordinary |
07:34:45 - 19-Aug-26 |
| Buy* | 11 | $380.10 | Ordinary |
07:34:45 - 19-Aug-26 |
| Buy* | 8 | $380.09 | Ordinary |
07:34:45 - 19-Aug-26 |
| Buy* | 24 | $380.04 | Ordinary |
07:34:45 - 19-Aug-26 |
| Buy* | 8 | $380.03 | Ordinary |
07:34:45 - 19-Aug-26 |
| Sell* | 1 | $379.77 | Ordinary |
07:34:44 - 19-Aug-26 |
| Buy* | 30 | $380.11 | Ordinary |
07:34:25 - 19-Aug-26 |
| Sell* | 35 | $379.80 | Ordinary |
07:34:25 - 19-Aug-26 |
| Sell* | 1 | $379.81 | Ordinary |
07:34:24 - 19-Aug-26 |
| Sell* | 24 | $379.83 | Ordinary |
07:34:24 - 19-Aug-26 |
| Sell* | 8 | $379.83 | Ordinary |
07:34:24 - 19-Aug-26 |
| Sell* | 8 | $379.87 | Ordinary |
07:34:24 - 19-Aug-26 |
| Buy* | 30 | $380.27 | Ordinary |
07:34:20 - 19-Aug-26 |
| Buy* | 8 | $380.27 | Ordinary |
07:34:20 - 19-Aug-26 |
| Buy* | 8 | $380.26 | Ordinary |
07:34:20 - 19-Aug-26 |
| Buy* | 8 | $380.23 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 10 | $379.88 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 3 | $380.00 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 100 | $380.00 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 100 | $380.05 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 1 | $380.05 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 8 | $380.07 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 4 | $380.10 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 8 | $380.11 | Ordinary |
07:34:20 - 19-Aug-26 |
| Sell* | 8 | $380.13 | Ordinary |
07:34:20 - 19-Aug-26 |
| Buy* | 12 | $380.33 | Ordinary |
07:34:18 - 19-Aug-26 |
| Buy* | 24 | $380.32 | Ordinary |
07:34:18 - 19-Aug-26 |
| Sell* | 20 | $380.10 | Ordinary |
07:34:17 - 19-Aug-26 |
| Buy* | 5 | $380.32 | Ordinary |
07:34:10 - 19-Aug-26 |
| Buy* | 7 | $380.39 | Ordinary |
07:33:39 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:33:39 - 19-Aug-26 |
| Sell* | 1 | $380.15 | Ordinary |
07:33:35 - 19-Aug-26 |
| Sell* | 3 | $380.20 | Ordinary |
07:33:31 - 19-Aug-26 |
| Buy* | 7 | $380.49 | Ordinary |
07:32:54 - 19-Aug-26 |
| Buy* | 8 | $380.43 | Ordinary |
07:32:53 - 19-Aug-26 |
| Buy* | 8 | $380.43 | Ordinary |
07:32:53 - 19-Aug-26 |
| Buy* | 8 | $380.42 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 1 | $380.07 | Ordinary |
07:32:53 - 19-Aug-26 |
| Sell* | 1 | $380.09 | Ordinary |
07:32:53 - 19-Aug-26 |
| Buy* | 7 | $380.41 | Ordinary |
07:32:49 - 19-Aug-26 |
| Buy* | 24 | $380.39 | Ordinary |
07:32:49 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
07:32:38 - 19-Aug-26 |
| Buy* | 12 | $380.54 | Ordinary |
07:31:48 - 19-Aug-26 |
| Sell* | 10 | $380.15 | Ordinary |
07:31:48 - 19-Aug-26 |
| Sell* | 25 | $380.13 | Ordinary |
07:31:34 - 19-Aug-26 |
| Sell* | 4 | $380.17 | Ordinary |
07:31:24 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:31:07 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
07:31:02 - 19-Aug-26 |
| Buy* | 4 | $380.56 | Ordinary |
07:30:59 - 19-Aug-26 |
| Buy* | 8 | $380.56 | Ordinary |
07:30:59 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:30:57 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:30:52 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:30:46 - 19-Aug-26 |
| Sell* | 1 | $380.09 | Ordinary |
07:30:41 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:30:25 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:30:20 - 19-Aug-26 |
| Sell* | 1 | $380.07 | Ordinary |
07:30:09 - 19-Aug-26 |
| Sell* | 10 | $380.13 | Ordinary |
07:30:04 - 19-Aug-26 |
| Sell* | 2 | $380.20 | Ordinary |
07:29:52 - 19-Aug-26 |
| Sell* | 2 | $380.15 | Ordinary |
07:29:41 - 19-Aug-26 |
| Sell* | 8 | $380.21 | Ordinary |
07:29:41 - 19-Aug-26 |
| Buy* | 12 | $380.67 | Ordinary |
07:29:40 - 19-Aug-26 |
| Buy* | 4 | $380.46 | Ordinary |
07:29:40 - 19-Aug-26 |
| Buy* | 8 | $380.45 | Ordinary |
07:29:40 - 19-Aug-26 |
| Sell* | 1 | $380.06 | Ordinary |
07:29:35 - 19-Aug-26 |
| Buy* | 1 | $380.41 | Ordinary |
07:28:23 - 19-Aug-26 |
| Buy* | 13 | $380.365 | Ordinary |
07:28:23 - 19-Aug-26 |
| Sell* | 6 | $380.15 | Ordinary |
07:28:13 - 19-Aug-26 |
| Sell* | 4 | $380.19 | Ordinary |
07:28:13 - 19-Aug-26 |
| Buy* | 4 | $380.49 | Ordinary |
07:28:06 - 19-Aug-26 |
| Sell* | 4 | $380.30 | Ordinary |
07:28:00 - 19-Aug-26 |
| Sell* | 8 | $380.34 | Ordinary |
07:28:00 - 19-Aug-26 |
| Buy* | 14 | $380.34 | Ordinary |
07:27:29 - 19-Aug-26 |
| Buy* | 1 | $380.25 | Ordinary |
07:27:29 - 19-Aug-26 |
| Buy* | 12 | $380.23 | Ordinary |
07:27:29 - 19-Aug-26 |
| Sell* | 5 | $380.02 | Ordinary |
07:27:16 - 19-Aug-26 |
| Buy* | 1 | $380.23 | Ordinary |
07:27:15 - 19-Aug-26 |
| Sell* | 2 | $380.02 | Ordinary |
07:27:05 - 19-Aug-26 |
| Sell* | 1 | $380.04 | Ordinary |
07:26:59 - 19-Aug-26 |
| Sell* | 2 | $380.05 | Ordinary |
07:26:59 - 19-Aug-26 |
| Sell* | 1 | $380.04 | Ordinary |
07:26:52 - 19-Aug-26 |
| Sell* | 2 | $380.08 | Ordinary |
07:26:52 - 19-Aug-26 |
| Sell* | 3 | $380.23 | Ordinary |
07:26:21 - 19-Aug-26 |
| Sell* | 1 | $380.25 | Ordinary |
07:26:10 - 19-Aug-26 |
| Sell* | 1 | $380.25 | Ordinary |
07:25:46 - 19-Aug-26 |
| Sell* | 7 | $380.49 | Ordinary |
07:25:46 - 19-Aug-26 |
| Buy* | 15 | $380.78 | Ordinary |
07:24:36 - 19-Aug-26 |
| Buy* | 11 | $380.75 | Ordinary |
07:24:36 - 19-Aug-26 |
| Buy* | 8 | $380.75 | Ordinary |
07:24:36 - 19-Aug-26 |
| Buy* | 13 | $380.70 | Ordinary |
07:24:36 - 19-Aug-26 |
| Sell* | 12 | $380.35 | Ordinary |
07:24:34 - 19-Aug-26 |
| Sell* | 4 | $380.28 | Ordinary |
07:24:21 - 19-Aug-26 |
| Sell* | 8 | $380.29 | Ordinary |
07:24:21 - 19-Aug-26 |
| Sell* | 4 | $380.38 | Ordinary |
07:23:45 - 19-Aug-26 |
| Sell* | 4 | $380.42 | Ordinary |
07:23:44 - 19-Aug-26 |
| Buy* | 3 | $380.71 | Ordinary |
07:23:30 - 19-Aug-26 |
| Buy* | 4 | $380.69 | Ordinary |
07:23:30 - 19-Aug-26 |
| Sell* | 16 | $380.35 | Ordinary |
07:23:30 - 19-Aug-26 |
| Sell* | 8 | $380.36 | Ordinary |
07:23:30 - 19-Aug-26 |
| Sell* | 8 | $380.36 | Ordinary |
07:23:30 - 19-Aug-26 |
| Sell* | 8 | $380.39 | Ordinary |
07:23:30 - 19-Aug-26 |
| Sell* | 10 | $380.65 | Ordinary |
07:23:25 - 19-Aug-26 |
| Buy* | 23 | $380.94 | Ordinary |
07:23:20 - 19-Aug-26 |
| Buy* | 18 | $380.95 | Ordinary |
07:23:20 - 19-Aug-26 |
| Buy* | 18 | $380.95 | Ordinary |
07:23:19 - 19-Aug-26 |
| Sell* | 13 | $380.55 | Ordinary |
07:23:19 - 19-Aug-26 |
| Sell* | 5 | $380.55 | Ordinary |
07:23:19 - 19-Aug-26 |
| Buy* | 20 | $380.55 | Ordinary |
07:23:19 - 19-Aug-26 |
| Buy* | 2 | $380.50 | Ordinary |
07:23:18 - 19-Aug-26 |
| Buy* | 2 | $380.40 | Ordinary |
07:23:18 - 19-Aug-26 |
| Buy* | 250 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 225 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 25 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 225 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 25 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 25 | $380.25 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 250 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 164 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 86 | $380.21 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 13 | $380.11 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 5 | $380.12 | Ordinary |
07:23:17 - 19-Aug-26 |
| Buy* | 8 | $380.18 | Ordinary |
07:23:15 - 19-Aug-26 |
| Buy* | 30 | $380.18 | Ordinary |
07:23:15 - 19-Aug-26 |
| Buy* | 12 | $380.16 | Ordinary |
07:23:15 - 19-Aug-26 |
| Buy* | 13 | $380.12 | Ordinary |
07:23:15 - 19-Aug-26 |
| Buy* | 4 | $380.08 | Ordinary |
07:23:14 - 19-Aug-26 |
| Buy* | 38 | $380.08 | Ordinary |
07:23:14 - 19-Aug-26 |
| Sell* | 4 | $379.87 | Ordinary |
07:23:05 - 19-Aug-26 |
| Sell* | 8 | $379.90 | Ordinary |
07:23:05 - 19-Aug-26 |
| Buy* | 10 | $380.15 | Ordinary |
07:22:52 - 19-Aug-26 |
| Buy* | 20 | $380.15 | Ordinary |
07:22:52 - 19-Aug-26 |
| Buy* | 8 | $380.02 | Ordinary |
07:22:51 - 19-Aug-26 |
| Buy* | 25 | $380.00 | Ordinary |
07:22:51 - 19-Aug-26 |
| Sell* | 12 | $379.80 | Ordinary |
07:22:50 - 19-Aug-26 |
| Buy* | 5 | $380.00 | Ordinary |
07:22:27 - 19-Aug-26 |
| Buy* | 17 | $380.00 | Ordinary |
07:22:10 - 19-Aug-26 |
| Buy* | 5 | $379.98 | Ordinary |
07:22:10 - 19-Aug-26 |
| Buy* | 8 | $379.94 | Ordinary |
07:22:10 - 19-Aug-26 |
| Sell* | 27 | $379.64 | Ordinary |
07:22:10 - 19-Aug-26 |
| Sell* | 13 | $379.65 | Ordinary |
07:22:10 - 19-Aug-26 |
| Sell* | 20 | $379.67 | Ordinary |
07:22:10 - 19-Aug-26 |
| Buy* | 2 | $379.77 | Ordinary |
07:22:06 - 19-Aug-26 |
| Sell* | 6 | $379.80 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 4 | $379.79 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 30 | $379.60 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 3 | $379.67 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 1 | $379.67 | Ordinary |
07:21:07 - 19-Aug-26 |
| Sell* | 3 | $379.72 | Ordinary |
07:21:07 - 19-Aug-26 |
| Buy* | 12 | $380.05 | Ordinary |
07:20:57 - 19-Aug-26 |
| Buy* | 8 | $380.02 | Ordinary |
07:20:57 - 19-Aug-26 |
| Buy* | 10 | $379.94 | Ordinary |
07:20:57 - 19-Aug-26 |
| Sell* | 1 | $379.90 | Ordinary |
07:20:57 - 19-Aug-26 |
| Buy* | 10 | $380.16 | Ordinary |
07:20:34 - 19-Aug-26 |
| Buy* | 20 | $380.14 | Ordinary |
07:20:34 - 19-Aug-26 |
| Buy* | 11 | $380.18 | Ordinary |
07:20:02 - 19-Aug-26 |
| Buy* | 11 | $380.18 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 5 | $380.15 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 5 | $380.08 | Ordinary |
07:20:01 - 19-Aug-26 |
| Buy* | 8 | $380.18 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 8 | $380.17 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 5 | $380.15 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 5 | $380.12 | Ordinary |
07:19:33 - 19-Aug-26 |
| Buy* | 4 | $380.09 | Ordinary |
07:19:33 - 19-Aug-26 |
| Sell* | 1 | $379.96 | Ordinary |
07:19:22 - 19-Aug-26 |
| Sell* | 24 | $380.11 | Ordinary |
07:18:49 - 19-Aug-26 |
| Sell* | 24 | $380.16 | Ordinary |
07:18:43 - 19-Aug-26 |
| Sell* | 24 | $380.18 | Ordinary |
07:18:43 - 19-Aug-26 |
| Sell* | 5 | $380.15 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 65 | $380.21 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 185 | $380.21 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 20 | $380.20 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 3 | $380.20 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 53 | $380.19 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 13 | $380.15 | Ordinary |
07:18:43 - 19-Aug-26 |
| Buy* | 30 | $380.20 | Ordinary |
07:18:11 - 19-Aug-26 |
| Buy* | 7 | $380.20 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 13 | $380.18 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 20 | $380.09 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 24 | $380.09 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 100 | $380.09 | Ordinary |
07:18:10 - 19-Aug-26 |
| Buy* | 8 | $380.09 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 8 | $380.08 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 53 | $380.07 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 4 | $380.06 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 13 | $380.05 | Ordinary |
07:18:10 - 19-Aug-26 |
| Sell* | 250 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 248 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 2 | $379.99 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 250 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 7 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 3 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 90 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 250 | $380.00 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 10 | $380.02 | Ordinary |
07:18:09 - 19-Aug-26 |
| Sell* | 2 | $380.06 | Ordinary |
07:18:09 - 19-Aug-26 |
| Buy* | 2 | $380.27 | Ordinary |
07:17:51 - 19-Aug-26 |
| Buy* | 4 | $380.24 | Ordinary |
07:17:51 - 19-Aug-26 |
| Sell* | 1 | $380.15 | Ordinary |
07:17:39 - 19-Aug-26 |
| Sell* | 24 | $380.09 | Ordinary |
07:17:20 - 19-Aug-26 |
| Buy* | 26 | $380.33 | Ordinary |
07:16:58 - 19-Aug-26 |
| Buy* | 4 | $380.30 | Ordinary |
07:16:58 - 19-Aug-26 |
| Buy* | 21 | $380.25 | Ordinary |
07:16:57 - 19-Aug-26 |
| Buy* | 13 | $380.24 | Ordinary |
07:16:57 - 19-Aug-26 |
| Sell* | 4 | $380.18 | Ordinary |
07:16:57 - 19-Aug-26 |
| Buy* | 13 | $380.33 | Ordinary |
07:16:51 - 19-Aug-26 |
| Buy* | 13 | $380.24 | Ordinary |
07:16:51 - 19-Aug-26 |
| Buy* | 14 | $380.21 | Ordinary |
07:16:50 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
07:16:49 - 19-Aug-26 |
| Buy* | 2 | $380.24 | Ordinary |
07:16:36 - 19-Aug-26 |
| Buy* | 2 | $380.30 | Ordinary |
07:16:36 - 19-Aug-26 |
| Sell* | 250 | $380.00 | Ordinary |
07:16:35 - 19-Aug-26 |
| Buy* | 2 | $380.21 | Ordinary |
07:16:05 - 19-Aug-26 |
| Buy* | 2 | $380.39 | Ordinary |
07:15:50 - 19-Aug-26 |
| Buy* | 23 | $380.40 | Ordinary |
07:15:49 - 19-Aug-26 |
| Buy* | 5 | $380.30 | Ordinary |
07:15:49 - 19-Aug-26 |
| Buy* | 3 | $380.25 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 20 | $380.22 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 8 | $380.25 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 13 | $380.24 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 4 | $380.24 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 24 | $380.23 | Ordinary |
07:15:48 - 19-Aug-26 |
| Buy* | 8 | $380.21 | Ordinary |
07:15:48 - 19-Aug-26 |
| Sell* | 20 | $380.00 | Ordinary |
07:15:47 - 19-Aug-26 |
| Sell* | 10 | $380.00 | Ordinary |
07:15:47 - 19-Aug-26 |
| Sell* | 250 | $380.00 | Ordinary |
07:15:47 - 19-Aug-26 |
| Sell* | 1 | $380.01 | Ordinary |
07:15:47 - 19-Aug-26 |
| Sell* | 15 | $380.01 | Ordinary |
07:15:47 - 19-Aug-26 |
| Sell* | 8 | $380.01 | Ordinary |
07:15:41 - 19-Aug-26 |
| Sell* | 8 | $380.02 | Ordinary |
07:15:41 - 19-Aug-26 |
| Sell* | 8 | $380.03 | Ordinary |
07:15:41 - 19-Aug-26 |
| Buy* | 4 | $380.23 | Ordinary |
07:15:41 - 19-Aug-26 |
| Buy* | 24 | $380.21 | Ordinary |
07:15:41 - 19-Aug-26 |
| Sell* | 3 | $380.01 | Ordinary |
07:15:38 - 19-Aug-26 |
| Sell* | 24 | $380.03 | Ordinary |
07:15:38 - 19-Aug-26 |
| Buy* | 20 | $380.21 | Ordinary |
07:15:36 - 19-Aug-26 |
| Buy* | 8 | $380.20 | Ordinary |
07:15:36 - 19-Aug-26 |
| Sell* | 27 | $380.02 | Ordinary |
07:15:36 - 19-Aug-26 |
| Sell* | 23 | $380.02 | Ordinary |
07:15:33 - 19-Aug-26 |
| Sell* | 4 | $380.07 | Ordinary |
07:15:33 - 19-Aug-26 |
| Sell* | 2 | $380.18 | Ordinary |
07:15:33 - 19-Aug-26 |
| Sell* | 5 | $380.12 | Ordinary |
07:15:10 - 19-Aug-26 |
| Sell* | 5 | $380.12 | Ordinary |
07:15:10 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
07:14:02 - 19-Aug-26 |
| Sell* | 3 | $380.23 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 8 | $380.24 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 4 | $380.26 | Ordinary |
07:13:16 - 19-Aug-26 |
| Sell* | 4 | $380.24 | Ordinary |
07:13:16 - 19-Aug-26 |
| Buy* | 20 | $380.44 | Ordinary |
07:13:15 - 19-Aug-26 |
| Buy* | 39 | $380.42 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 5 | $380.34 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 1 | $380.42 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 43 | $380.42 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 7 | $380.42 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 13 | $380.34 | Ordinary |
07:13:14 - 19-Aug-26 |
| Buy* | 20 | $380.42 | Ordinary |
07:13:12 - 19-Aug-26 |
| Sell* | 1 | $380.28 | Ordinary |
07:13:03 - 19-Aug-26 |
| Sell* | 1 | $380.44 | Ordinary |
07:12:30 - 19-Aug-26 |
| Sell* | 9 | $380.42 | Ordinary |
07:12:27 - 19-Aug-26 |
| Sell* | 9 | $380.44 | Ordinary |
07:12:26 - 19-Aug-26 |
| Buy* | 20 | $380.72 | Ordinary |
07:12:15 - 19-Aug-26 |
| Sell* | 3 | $380.50 | Ordinary |
07:11:52 - 19-Aug-26 |
| Buy* | 26 | $380.80 | Ordinary |
07:11:47 - 19-Aug-26 |
| Buy* | 5 | $380.76 | Ordinary |
07:11:35 - 19-Aug-26 |
| Buy* | 8 | $380.74 | Ordinary |
07:11:35 - 19-Aug-26 |
| Sell* | 10 | $380.44 | Ordinary |
07:11:02 - 19-Aug-26 |
| Sell* | 14 | $380.50 | Ordinary |
07:11:02 - 19-Aug-26 |
| Buy* | 10 | $380.55 | Ordinary |
07:10:53 - 19-Aug-26 |
| Sell* | 2 | $380.44 | Ordinary |
07:10:43 - 19-Aug-26 |
| Sell* | 10 | $380.45 | Ordinary |
07:10:43 - 19-Aug-26 |
| Sell* | 10 | $380.47 | Ordinary |
07:10:43 - 19-Aug-26 |
| Buy* | 3 | $380.79 | Ordinary |
07:10:38 - 19-Aug-26 |
| Buy* | 7 | $380.74 | Ordinary |
07:10:38 - 19-Aug-26 |
| Buy* | 10 | $380.80 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 10 | $380.45 | Ordinary |
07:10:38 - 19-Aug-26 |
| Buy* | 11 | $380.70 | Ordinary |
07:10:38 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:37 - 19-Aug-26 |
| Sell* | 10 | $380.46 | Ordinary |
07:10:35 - 19-Aug-26 |
| Sell* | 10 | $380.45 | Ordinary |
07:10:34 - 19-Aug-26 |
| Sell* | 10 | $380.45 | Ordinary |
07:10:34 - 19-Aug-26 |
| Buy* | 24 | $380.76 | Ordinary |
07:10:34 - 19-Aug-26 |
| Buy* | 3 | $380.74 | Ordinary |
07:10:34 - 19-Aug-26 |
| Sell* | 10 | $380.45 | Ordinary |
07:10:33 - 19-Aug-26 |
| Sell* | 2 | $380.79 | Ordinary |
07:09:29 - 19-Aug-26 |
| Sell* | 10 | $380.81 | Ordinary |
07:09:19 - 19-Aug-26 |
| Sell* | 10 | $380.83 | Ordinary |
07:09:19 - 19-Aug-26 |
| Sell* | 5 | $381.00 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 33 | $381.00 | Ordinary |
07:09:12 - 19-Aug-26 |
| Sell* | 1 | $381.14 | Ordinary |
07:09:03 - 19-Aug-26 |
| Buy* | 2 | $381.39 | Ordinary |
07:08:59 - 19-Aug-26 |
| Buy* | 2 | $381.28 | Ordinary |
07:08:03 - 19-Aug-26 |
| Buy* | 1 | $381.28 | Ordinary |
07:08:03 - 19-Aug-26 |
| Buy* | 5 | $381.25 | Ordinary |
07:08:03 - 19-Aug-26 |
| Buy* | 1 | $381.18 | Ordinary |
07:08:03 - 19-Aug-26 |
| Buy* | 9 | $381.16 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 5 | $380.99 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 14 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 161 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 100 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 1 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 5 | $381.00 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 30 | $380.99 | Ordinary |
07:08:02 - 19-Aug-26 |
| Buy* | 30 | $380.99 | Ordinary |
07:07:38 - 19-Aug-26 |
| Buy* | 30 | $380.99 | Ordinary |
07:07:36 - 19-Aug-26 |
| Sell* | 10 | $380.83 | Ordinary |
07:06:56 - 19-Aug-26 |
| Sell* | 26 | $380.83 | Ordinary |
07:06:56 - 19-Aug-26 |
| Buy* | 30 | $380.93 | Ordinary |
07:06:54 - 19-Aug-26 |
| Sell* | 10 | $380.85 | Ordinary |
07:06:41 - 19-Aug-26 |
| Buy* | 30 | $380.97 | Ordinary |
07:06:36 - 19-Aug-26 |
| Buy* | 8 | $380.85 | Ordinary |
07:06:35 - 19-Aug-26 |
| Buy* | 8 | $380.87 | Ordinary |
07:06:35 - 19-Aug-26 |
| Buy* | 1 | $380.99 | Ordinary |
07:06:06 - 19-Aug-26 |
| Buy* | 25 | $380.90 | Ordinary |
07:06:06 - 19-Aug-26 |
| Buy* | 67 | $380.80 | Ordinary |
07:05:50 - 19-Aug-26 |
| Buy* | 30 | $380.80 | Ordinary |
07:05:41 - 19-Aug-26 |
| Buy* | 5 | $380.59 | Ordinary |
07:05:28 - 19-Aug-26 |
| Buy* | 27 | $380.68 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 55 | $380.50 | Ordinary |
07:05:06 - 19-Aug-26 |
| Buy* | 2 | $380.46 | Ordinary |
07:05:00 - 19-Aug-26 |
| Buy* | 8 | $380.43 | Ordinary |
07:05:00 - 19-Aug-26 |
| Buy* | 16 | $380.38 | Ordinary |
07:04:32 - 19-Aug-26 |
| Buy* | 1 | $380.15 | Ordinary |
07:04:32 - 19-Aug-26 |
| Buy* | 6 | $380.00 | Ordinary |
07:04:21 - 19-Aug-26 |
| Buy* | 5 | $379.75 | Ordinary |
07:03:49 - 19-Aug-26 |
| Buy* | 20 | $379.77 | Ordinary |
07:03:47 - 19-Aug-26 |
| Sell* | 3 | $379.64 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 24 | $379.80 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 24 | $379.80 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 24 | $379.80 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 60 | $379.80 | Ordinary |
07:01:55 - 19-Aug-26 |
| Buy* | 8 | $379.78 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 8 | $379.78 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 8 | $379.78 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 140 | $379.70 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 60 | $379.70 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 40 | $379.69 | Ordinary |
07:01:26 - 19-Aug-26 |
| Buy* | 30 | $379.68 | Ordinary |
07:01:17 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
07:01:17 - 19-Aug-26 |
| Sell* | 90 | $379.50 | Ordinary |
07:01:17 - 19-Aug-26 |
| Buy* | 20 | $379.63 | Ordinary |
07:00:41 - 19-Aug-26 |
| Buy* | 10 | $379.77 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 3 | $379.31 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 10 | $379.40 | Ordinary |
07:00:16 - 19-Aug-26 |
| Sell* | 12 | $379.44 | Ordinary |
07:00:06 - 19-Aug-26 |
| Sell* | 1 | $379.44 | Ordinary |
07:00:06 - 19-Aug-26 |
| Buy* | 1 | $379.87 | Ordinary |
07:00:06 - 19-Aug-26 |
| Sell* | 40 | $379.44 | Ordinary |
07:00:06 - 19-Aug-26 |
| Sell* | 50 | $379.45 | Ordinary |
07:00:06 - 19-Aug-26 |
| Sell* | 50 | $379.50 | Ordinary |
07:00:06 - 19-Aug-26 |
| Sell* | 5 | $379.50 | Ordinary |
07:00:06 - 19-Aug-26 |
| Buy* | 10 | $379.89 | Ordinary |
07:00:01 - 19-Aug-26 |
| Buy* | 2 | $379.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 8 | $379.80 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 5 | $379.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 22 | $379.55 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 22 | $379.59 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $379.87 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 2 | $379.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 47 | $379.34 | Ordinary |
07:00:00 - 19-Aug-26 |
| Sell* | 3 | $379.79 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 3 | $379.84 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $379.83 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $379.82 | Ordinary |
06:59:56 - 19-Aug-26 |
| Sell* | 8 | $379.36 | Ordinary |
06:57:51 - 19-Aug-26 |
| Sell* | 15 | $379.36 | Ordinary |
06:57:51 - 19-Aug-26 |
| Sell* | 12 | $379.39 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 1 | $379.45 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 8 | $379.46 | Ordinary |
06:57:22 - 19-Aug-26 |
| Sell* | 8 | $379.45 | Ordinary |
06:57:22 - 19-Aug-26 |
| Buy* | 24 | $379.91 | Ordinary |
06:57:18 - 19-Aug-26 |
| Sell* | 4 | $379.67 | Ordinary |
06:56:31 - 19-Aug-26 |
| Sell* | 2 | $379.55 | Ordinary |
06:56:22 - 19-Aug-26 |
| Sell* | 24 | $379.54 | Ordinary |
06:56:22 - 19-Aug-26 |
| Sell* | 7 | $379.55 | Ordinary |
06:56:22 - 19-Aug-26 |
| Buy* | 30 | $379.62 | Ordinary |
06:53:05 - 19-Aug-26 |
| Sell* | 22 | $380.00 | Ordinary |
06:50:31 - 19-Aug-26 |
| Buy* | 36 | $380.05 | Ordinary |
06:50:08 - 19-Aug-26 |
| Buy* | 8 | $380.01 | Ordinary |
06:50:08 - 19-Aug-26 |
| Buy* | 8 | $380.01 | Ordinary |
06:50:08 - 19-Aug-26 |
| Buy* | 8 | $379.97 | Ordinary |
06:50:08 - 19-Aug-26 |
| Sell* | 2 | $379.80 | Ordinary |
06:50:08 - 19-Aug-26 |
| Sell* | 1 | $379.80 | Ordinary |
06:50:08 - 19-Aug-26 |
| Sell* | 3 | $379.82 | Ordinary |
06:50:08 - 19-Aug-26 |
| Sell* | 2 | $379.92 | Ordinary |
06:50:08 - 19-Aug-26 |
| Sell* | 15 | $379.82 | Ordinary |
06:50:08 - 19-Aug-26 |
| Buy* | 20 | $380.23 | Ordinary |
06:49:21 - 19-Aug-26 |
| Buy* | 12 | $380.17 | Ordinary |
06:49:21 - 19-Aug-26 |
| Sell* | 4 | $379.92 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $379.90 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 7 | $380.00 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $380.01 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $380.01 | Ordinary |
06:49:20 - 19-Aug-26 |
| Sell* | 1 | $380.03 | Ordinary |
06:49:20 - 19-Aug-26 |
| Buy* | 10 | $380.36 | Ordinary |
06:49:07 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
06:49:06 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
06:47:43 - 19-Aug-26 |
| Sell* | 2 | $380.10 | Ordinary |
06:47:43 - 19-Aug-26 |
| Sell* | 1 | $380.16 | Ordinary |
06:47:43 - 19-Aug-26 |
| Sell* | 1 | $380.32 | Ordinary |
06:47:43 - 19-Aug-26 |
| Sell* | 3 | $380.20 | Ordinary |
06:47:01 - 19-Aug-26 |
| Sell* | 18 | $380.20 | Ordinary |
06:46:38 - 19-Aug-26 |
| Sell* | 8 | $380.20 | Ordinary |
06:46:38 - 19-Aug-26 |
| Buy* | 19 | $380.69 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 4 | $380.68 | Ordinary |
06:46:23 - 19-Aug-26 |
| Buy* | 12 | $380.82 | Ordinary |
06:45:15 - 19-Aug-26 |
| Buy* | 24 | $380.66 | Ordinary |
06:43:46 - 19-Aug-26 |
| Buy* | 1 | $380.70 | Ordinary |
06:42:27 - 19-Aug-26 |
| Buy* | 25 | $380.68 | Ordinary |
06:42:27 - 19-Aug-26 |
| Sell* | 17 | $380.20 | Ordinary |
06:42:27 - 19-Aug-26 |
| Sell* | 8 | $380.23 | Ordinary |
06:42:27 - 19-Aug-26 |
| Buy* | 24 | $380.84 | Ordinary |
06:41:07 - 19-Aug-26 |
| Buy* | 24 | $380.61 | Ordinary |
06:39:55 - 19-Aug-26 |
| Buy* | 8 | $380.60 | Ordinary |
06:39:31 - 19-Aug-26 |
| Buy* | 12 | $380.60 | Ordinary |
06:39:31 - 19-Aug-26 |
| Buy* | 10 | $380.45 | Ordinary |
06:39:31 - 19-Aug-26 |
| Buy* | 30 | $380.44 | Ordinary |
06:38:57 - 19-Aug-26 |
| Buy* | 8 | $380.27 | Ordinary |
06:38:06 - 19-Aug-26 |
| Buy* | 18 | $380.39 | Ordinary |
06:38:02 - 19-Aug-26 |
| Buy* | 8 | $380.37 | Ordinary |
06:38:02 - 19-Aug-26 |
| Buy* | 4 | $380.36 | Ordinary |
06:38:02 - 19-Aug-26 |
| Buy* | 12 | $380.27 | Ordinary |
06:38:01 - 19-Aug-26 |
| Buy* | 24 | $380.23 | Ordinary |
06:38:01 - 19-Aug-26 |
| Buy* | 24 | $380.21 | Ordinary |
06:38:01 - 19-Aug-26 |
| Buy* | 6 | $380.00 | Ordinary |
06:37:54 - 19-Aug-26 |
| Buy* | 8 | $380.00 | Ordinary |
06:37:54 - 19-Aug-26 |
| Sell* | 1 | $379.90 | Ordinary |
06:37:36 - 19-Aug-26 |
| Buy* | 8 | $380.01 | Ordinary |
06:37:28 - 19-Aug-26 |
| Buy* | 8 | $379.97 | Ordinary |
06:37:28 - 19-Aug-26 |
| Buy* | 2 | $380.00 | Ordinary |
06:37:28 - 19-Aug-26 |
| Buy* | 16 | $379.99 | Ordinary |
06:37:15 - 19-Aug-26 |
| Buy* | 8 | $379.84 | Ordinary |
06:36:53 - 19-Aug-26 |
| Buy* | 8 | $379.83 | Ordinary |
06:36:50 - 19-Aug-26 |
| Buy* | 2 | $379.71 | Ordinary |
06:36:22 - 19-Aug-26 |
| Buy* | 2 | $379.62 | Ordinary |
06:35:53 - 19-Aug-26 |
| Buy* | 2 | $379.53 | Ordinary |
06:35:04 - 19-Aug-26 |
| Buy* | 2 | $379.58 | Ordinary |
06:34:34 - 19-Aug-26 |
| Buy* | 2 | $379.53 | Ordinary |
06:34:05 - 19-Aug-26 |
| Buy* | 2 | $379.68 | Ordinary |
06:32:48 - 19-Aug-26 |
| Buy* | 2 | $379.50 | Ordinary |
06:32:48 - 19-Aug-26 |
| Buy* | 2 | $379.45 | Ordinary |
06:32:44 - 19-Aug-26 |
| Buy* | 2 | $379.45 | Ordinary |
06:32:43 - 19-Aug-26 |
| Buy* | 5 | $379.48 | Ordinary |
06:30:53 - 19-Aug-26 |
| Buy* | 2 | $379.46 | Ordinary |
06:30:26 - 19-Aug-26 |
| Sell* | 28 | $379.28 | Ordinary |
06:30:10 - 19-Aug-26 |
| Sell* | 25 | $379.28 | Ordinary |
06:30:10 - 19-Aug-26 |
| Buy* | 10 | $379.48 | Ordinary |
06:30:00 - 19-Aug-26 |
| Sell* | 5 | $379.36 | Ordinary |
06:29:31 - 19-Aug-26 |
| Sell* | 13 | $379.36 | Ordinary |
06:29:31 - 19-Aug-26 |
| Sell* | 7 | $379.26 | Ordinary |
06:28:49 - 19-Aug-26 |
| Sell* | 5 | $379.33 | Ordinary |
06:28:24 - 19-Aug-26 |
| Sell* | 13 | $379.33 | Ordinary |
06:28:24 - 19-Aug-26 |
| Buy* | 4 | $379.33 | Ordinary |
06:28:19 - 19-Aug-26 |
| Sell* | 8 | $379.01 | Ordinary |
06:27:51 - 19-Aug-26 |
| Sell* | 1 | $379.01 | Ordinary |
06:27:51 - 19-Aug-26 |
| Buy* | 12 | $379.32 | Ordinary |
06:27:39 - 19-Aug-26 |
| Sell* | 10 | $379.03 | Ordinary |
06:27:38 - 19-Aug-26 |
| Sell* | 10 | $379.01 | Ordinary |
06:27:10 - 19-Aug-26 |
| Sell* | 10 | $379.01 | Ordinary |
06:26:59 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
06:26:45 - 19-Aug-26 |
| Sell* | 1 | $379.19 | Ordinary |
06:24:31 - 19-Aug-26 |
| Sell* | 10 | $379.25 | Ordinary |
06:24:31 - 19-Aug-26 |
| Buy* | 5 | $379.44 | Ordinary |
06:21:25 - 19-Aug-26 |
| Buy* | 5 | $379.36 | Ordinary |
06:21:25 - 19-Aug-26 |
| Buy* | 8 | $379.25 | Ordinary |
06:21:25 - 19-Aug-26 |
| Buy* | 1 | $379.23 | Ordinary |
06:21:25 - 19-Aug-26 |
| Buy* | 12 | $379.23 | Ordinary |
06:21:20 - 19-Aug-26 |
| Buy* | 8 | $379.19 | Ordinary |
06:21:20 - 19-Aug-26 |
| Sell* | 2 | $379.02 | Ordinary |
06:21:19 - 19-Aug-26 |
| Buy* | 1 | $379.32 | Ordinary |
06:20:22 - 19-Aug-26 |
| Buy* | 19 | $379.48 | Ordinary |
06:19:47 - 19-Aug-26 |
| Buy* | 11 | $379.32 | Ordinary |
06:19:47 - 19-Aug-26 |
| Buy* | 2 | $379.32 | Ordinary |
06:19:47 - 19-Aug-26 |
| Buy* | 13 | $379.32 | Ordinary |
06:19:28 - 19-Aug-26 |
| Sell* | 45 | $379.36 | Ordinary |
06:19:21 - 19-Aug-26 |
| Sell* | 12 | $379.38 | Ordinary |
06:19:21 - 19-Aug-26 |
| Sell* | 13 | $379.36 | Ordinary |
06:19:21 - 19-Aug-26 |
| Sell* | 5 | $379.38 | Ordinary |
06:19:21 - 19-Aug-26 |
| Sell* | 5 | $379.36 | Ordinary |
06:19:21 - 19-Aug-26 |
| Sell* | 5 | $379.38 | Ordinary |
06:19:17 - 19-Aug-26 |
| Sell* | 13 | $379.38 | Ordinary |
06:19:17 - 19-Aug-26 |
| Buy* | 30 | $379.38 | Ordinary |
06:17:48 - 19-Aug-26 |
| Buy* | 3 | $379.38 | Ordinary |
06:17:47 - 19-Aug-26 |
| Buy* | 13 | $379.20 | Ordinary |
06:17:47 - 19-Aug-26 |
| Buy* | 5 | $379.20 | Ordinary |
06:17:47 - 19-Aug-26 |
| Buy* | 5 | $379.23 | Ordinary |
06:17:44 - 19-Aug-26 |
| Buy* | 13 | $379.23 | Ordinary |
06:17:44 - 19-Aug-26 |
| Buy* | 10 | $379.38 | Ordinary |
06:17:42 - 19-Aug-26 |
| Buy* | 20 | $379.37 | Ordinary |
06:17:42 - 19-Aug-26 |
| Buy* | 5 | $379.20 | Ordinary |
06:17:41 - 19-Aug-26 |
| Buy* | 13 | $379.20 | Ordinary |
06:17:41 - 19-Aug-26 |
| Buy* | 1 | $379.38 | Ordinary |
06:17:38 - 19-Aug-26 |
| Buy* | 12 | $379.38 | Ordinary |
06:17:10 - 19-Aug-26 |
| Sell* | 1 | $379.14 | Ordinary |
06:17:09 - 19-Aug-26 |
| Buy* | 11 | $379.60 | Ordinary |
06:16:10 - 19-Aug-26 |
| Buy* | 13 | $379.50 | Ordinary |
06:16:10 - 19-Aug-26 |
| Sell* | 17 | $379.30 | Ordinary |
06:16:03 - 19-Aug-26 |
| Sell* | 2 | $379.32 | Ordinary |
06:16:03 - 19-Aug-26 |
| Sell* | 8 | $379.38 | Ordinary |
06:15:52 - 19-Aug-26 |
| Buy* | 3 | $379.63 | Ordinary |
06:15:46 - 19-Aug-26 |
| Buy* | 8 | $379.63 | Ordinary |
06:15:46 - 19-Aug-26 |
| Buy* | 13 | $379.62 | Ordinary |
06:15:46 - 19-Aug-26 |
| Sell* | 1 | $379.41 | Ordinary |
06:15:28 - 19-Aug-26 |
| Sell* | 3 | $379.42 | Ordinary |
06:15:28 - 19-Aug-26 |
| Sell* | 1 | $379.42 | Ordinary |
06:15:28 - 19-Aug-26 |
| Sell* | 13 | $379.41 | Ordinary |
06:14:11 - 19-Aug-26 |
| Sell* | 5 | $379.42 | Ordinary |
06:14:11 - 19-Aug-26 |
| Buy* | 14 | $379.42 | Ordinary |
06:13:25 - 19-Aug-26 |
| Buy* | 10 | $379.34 | Ordinary |
06:12:58 - 19-Aug-26 |
| Buy* | 10 | $379.33 | Ordinary |
06:12:55 - 19-Aug-26 |
| Buy* | 5 | $379.44 | Ordinary |
06:11:52 - 19-Aug-26 |
| Buy* | 12 | $379.38 | Ordinary |
06:11:52 - 19-Aug-26 |
| Buy* | 25 | $378.97 | Ordinary |
06:10:54 - 19-Aug-26 |
| Buy* | 10 | $378.97 | Ordinary |
06:10:45 - 19-Aug-26 |
| Buy* | 10 | $378.97 | Ordinary |
06:10:38 - 19-Aug-26 |
| Buy* | 10 | $378.98 | Ordinary |
06:10:37 - 19-Aug-26 |
| Buy* | 10 | $378.96 | Ordinary |
06:10:32 - 19-Aug-26 |
| Buy* | 13 | $378.99 | Ordinary |
06:10:24 - 19-Aug-26 |
| Buy* | 10 | $378.96 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 15 | $378.93 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 8 | $378.92 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 50 | $378.92 | Ordinary |
06:10:23 - 19-Aug-26 |
| Buy* | 8 | $378.90 | Ordinary |
06:10:23 - 19-Aug-26 |
| Sell* | 1 | $378.50 | Ordinary |
06:10:22 - 19-Aug-26 |
| Sell* | 100 | $378.50 | Ordinary |
06:10:22 - 19-Aug-26 |
| Buy* | 10 | $378.95 | Ordinary |
06:10:18 - 19-Aug-26 |
| Sell* | 4 | $378.53 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 2 | $378.70 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 6 | $378.70 | Ordinary |
06:10:07 - 19-Aug-26 |
| Sell* | 5 | $379.05 | Ordinary |
06:09:44 - 19-Aug-26 |
| Buy* | 12 | $379.21 | Ordinary |
06:09:37 - 19-Aug-26 |
| Buy* | 6 | $379.02 | Ordinary |
06:09:32 - 19-Aug-26 |
| Buy* | 5 | $378.98 | Ordinary |
06:09:31 - 19-Aug-26 |
| Buy* | 29 | $379.37 | Ordinary |
06:08:48 - 19-Aug-26 |
| Buy* | 29 | $379.37 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 50 | $379.32 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 8 | $379.18 | Ordinary |
06:08:47 - 19-Aug-26 |
| Buy* | 12 | $378.91 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 12 | $378.88 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 21 | $378.87 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 12 | $378.87 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 12 | $378.87 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 25 | $378.87 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 10 | $378.87 | Ordinary |
06:08:46 - 19-Aug-26 |
| Buy* | 10 | $378.86 | Ordinary |
06:08:45 - 19-Aug-26 |
| Buy* | 41 | $379.29 | Ordinary |
06:07:54 - 19-Aug-26 |
| Buy* | 8 | $379.28 | Ordinary |
06:07:54 - 19-Aug-26 |
| Buy* | 8 | $379.18 | Ordinary |
06:07:54 - 19-Aug-26 |
| Sell* | 25 | $378.70 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 50 | $378.72 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 12 | $378.77 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 38 | $378.77 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 1 | $378.77 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 8 | $378.80 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 1 | $378.80 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 10 | $378.88 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 10 | $378.88 | Ordinary |
06:07:53 - 19-Aug-26 |
| Sell* | 4 | $379.00 | Ordinary |
06:07:53 - 19-Aug-26 |
| Buy* | 1 | $379.38 | Ordinary |
06:06:26 - 19-Aug-26 |
| Buy* | 8 | $379.52 | Ordinary |
06:06:02 - 19-Aug-26 |
| Buy* | 8 | $379.50 | Ordinary |
06:06:02 - 19-Aug-26 |
| Buy* | 13 | $379.40 | Ordinary |
06:06:02 - 19-Aug-26 |
| Buy* | 1 | $379.40 | Ordinary |
06:06:02 - 19-Aug-26 |
| Sell* | 6 | $378.94 | Ordinary |
06:06:02 - 19-Aug-26 |
| Sell* | 24 | $378.94 | Ordinary |
06:06:02 - 19-Aug-26 |
| Buy* | 13 | $379.17 | Ordinary |
06:05:38 - 19-Aug-26 |
| Buy* | 5 | $379.21 | Ordinary |
06:05:16 - 19-Aug-26 |
| Buy* | 8 | $379.09 | Ordinary |
06:05:16 - 19-Aug-26 |
| Buy* | 5 | $379.12 | Ordinary |
06:05:16 - 19-Aug-26 |
| Buy* | 13 | $379.12 | Ordinary |
06:05:16 - 19-Aug-26 |
| Buy* | 13 | $379.15 | Ordinary |
06:05:12 - 19-Aug-26 |
| Buy* | 12 | $379.15 | Ordinary |
06:05:03 - 19-Aug-26 |
| Buy* | 34 | $379.19 | Ordinary |
06:05:02 - 19-Aug-26 |
| Sell* | 6 | $379.00 | Ordinary |
06:05:01 - 19-Aug-26 |
| Sell* | 2 | $379.20 | Ordinary |
06:05:01 - 19-Aug-26 |
| Sell* | 1 | $379.31 | Ordinary |
06:05:01 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
06:04:04 - 19-Aug-26 |
| Buy* | 21 | $379.49 | Ordinary |
06:03:46 - 19-Aug-26 |
| Buy* | 1 | $379.46 | Ordinary |
06:03:46 - 19-Aug-26 |
| Buy* | 22 | $379.41 | Ordinary |
06:03:46 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 3 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 6 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 10 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 3 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 4 | $379.00 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.04 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.08 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.13 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.27 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 1 | $379.29 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 23 | $379.30 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 2 | $379.32 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 2 | $379.30 | Ordinary |
06:03:44 - 19-Aug-26 |
| Sell* | 12 | $379.48 | Ordinary |
06:03:37 - 19-Aug-26 |
| Sell* | 1 | $379.37 | Ordinary |
06:03:36 - 19-Aug-26 |
| Sell* | 1 | $379.46 | Ordinary |
06:03:35 - 19-Aug-26 |
| Sell* | 2 | $379.47 | Ordinary |
06:03:19 - 19-Aug-26 |
| Sell* | 2 | $379.50 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 94 | $379.50 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 3 | $379.50 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 4 | $379.52 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 8 | $379.54 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 100 | $379.61 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 24 | $379.69 | Ordinary |
06:01:12 - 19-Aug-26 |
| Sell* | 5 | $379.90 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 86 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 41 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 50 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 10 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 80 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 1 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 80 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 41 | $379.99 | Ordinary |
06:01:03 - 19-Aug-26 |
| Sell* | 23 | $379.99 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 40 | $379.99 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 10 | $379.99 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 38 | $379.99 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 2 | $380.10 | Ordinary |
06:01:01 - 19-Aug-26 |
| Sell* | 8 | $380.10 | Ordinary |
06:01:01 - 19-Aug-26 |
| Buy* | 5 | $380.235 | Ordinary |
05:59:09 - 19-Aug-26 |
| Buy* | 13 | $380.235 | Ordinary |
05:59:09 - 19-Aug-26 |
| Buy* | 8 | $380.18 | Ordinary |
05:58:15 - 19-Aug-26 |
| Buy* | 5 | $380.08 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 13 | $380.08 | Ordinary |
05:58:14 - 19-Aug-26 |
| Buy* | 5 | $380.08 | Ordinary |
05:58:01 - 19-Aug-26 |
| Buy* | 13 | $380.08 | Ordinary |
05:58:01 - 19-Aug-26 |
| Buy* | 5 | $380.03 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 25 | $380.03 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 5 | $380.03 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 12 | $380.03 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 13 | $380.03 | Ordinary |
05:57:40 - 19-Aug-26 |
| Buy* | 8 | $379.90 | Ordinary |
05:57:16 - 19-Aug-26 |
| Buy* | 40 | $379.92 | Ordinary |
05:57:09 - 19-Aug-26 |
| Sell* | 1 | $379.75 | Ordinary |
05:57:09 - 19-Aug-26 |
| Sell* | 2 | $379.91 | Ordinary |
05:56:15 - 19-Aug-26 |
| Buy* | 5 | $380.03 | Ordinary |
05:55:52 - 19-Aug-26 |
| Buy* | 12 | $380.03 | Ordinary |
05:55:52 - 19-Aug-26 |
| Buy* | 1 | $380.03 | Ordinary |
05:55:52 - 19-Aug-26 |
| Buy* | 15 | $380.00 | Ordinary |
05:53:52 - 19-Aug-26 |
| Sell* | 5 | $379.70 | Ordinary |
05:53:52 - 19-Aug-26 |
| Buy* | 12 | $379.88 | Ordinary |
05:53:52 - 19-Aug-26 |
| Buy* | 3 | $379.82 | Ordinary |
05:53:52 - 19-Aug-26 |
| Buy* | 10 | $379.75 | Ordinary |
05:53:52 - 19-Aug-26 |
| Buy* | 10 | $379.70 | Ordinary |
05:53:52 - 19-Aug-26 |
| Sell* | 1 | $379.70 | Ordinary |
05:53:04 - 19-Aug-26 |
| Buy* | 9 | $379.86 | Ordinary |
05:51:30 - 19-Aug-26 |
| Buy* | 147 | $379.42 | Ordinary |
05:50:53 - 19-Aug-26 |
| Buy* | 3 | $379.42 | Ordinary |
05:50:53 - 19-Aug-26 |
| Buy* | 18 | $379.57 | Ordinary |
05:50:31 - 19-Aug-26 |
| Buy* | 10 | $379.72 | Ordinary |
05:47:43 - 19-Aug-26 |
| Buy* | 6 | $379.64 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 6 | $379.64 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 6 | $379.61 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 5 | $379.61 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 5 | $379.61 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 7 | $379.61 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 15 | $379.61 | Ordinary |
05:47:28 - 19-Aug-26 |
| Buy* | 2 | $379.58 | Ordinary |
05:47:28 - 19-Aug-26 |
| Sell* | 2 | $379.45 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 2 | $379.43 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 1 | $379.43 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 4 | $379.56 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 5 | $379.57 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 1 | $379.49 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 2 | $379.61 | Ordinary |
05:47:21 - 19-Aug-26 |
| Sell* | 8 | $379.70 | Ordinary |
05:47:12 - 19-Aug-26 |
| Sell* | 8 | $379.71 | Ordinary |
05:47:12 - 19-Aug-26 |
| Sell* | 8 | $379.71 | Ordinary |
05:47:12 - 19-Aug-26 |
| Sell* | 8 | $379.73 | Ordinary |
05:47:12 - 19-Aug-26 |
| Sell* | 8 | $379.75 | Ordinary |
05:47:12 - 19-Aug-26 |
| Sell* | 13 | $379.75 | Ordinary |
05:44:12 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:44:11 - 19-Aug-26 |
| Sell* | 1 | $380.04 | Ordinary |
05:43:40 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:43:37 - 19-Aug-26 |
| Sell* | 10 | $380.00 | Ordinary |
05:43:37 - 19-Aug-26 |
| Sell* | 1 | $380.04 | Ordinary |
05:43:35 - 19-Aug-26 |
| Sell* | 3 | $380.08 | Ordinary |
05:43:35 - 19-Aug-26 |
| Sell* | 10 | $379.81 | Ordinary |
05:42:37 - 19-Aug-26 |
| Sell* | 4 | $379.81 | Ordinary |
05:42:37 - 19-Aug-26 |
| Sell* | 1 | $380.15 | Ordinary |
05:42:08 - 19-Aug-26 |
| Buy* | 10 | $380.27 | Ordinary |
05:41:10 - 19-Aug-26 |
| Buy* | 25 | $380.27 | Ordinary |
05:40:55 - 19-Aug-26 |
| Buy* | 25 | $380.43 | Ordinary |
05:40:20 - 19-Aug-26 |
| Buy* | 10 | $380.41 | Ordinary |
05:40:20 - 19-Aug-26 |
| Buy* | 2 | $380.49 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 10 | $380.40 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 2 | $380.40 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 10 | $380.32 | Ordinary |
05:39:30 - 19-Aug-26 |
| Sell* | 65 | $380.17 | Ordinary |
05:39:30 - 19-Aug-26 |
| Sell* | 4 | $380.17 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 1 | $380.19 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 64 | $380.19 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 5 | $379.84 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 50 | $379.97 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 12 | $379.92 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 12 | $379.88 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 4 | $379.82 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 3 | $379.80 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 10 | $379.79 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 10 | $379.79 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 8 | $379.79 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 24 | $379.75 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 24 | $379.73 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 100 | $379.73 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 8 | $379.72 | Ordinary |
05:39:30 - 19-Aug-26 |
| Buy* | 8 | $379.71 | Ordinary |
05:39:30 - 19-Aug-26 |
| Sell* | 7 | $379.50 | Ordinary |
05:38:21 - 19-Aug-26 |
| Sell* | 1 | $379.57 | Ordinary |
05:38:21 - 19-Aug-26 |
| Sell* | 13 | $379.51 | Ordinary |
05:37:57 - 19-Aug-26 |
| Sell* | 10 | $379.59 | Ordinary |
05:37:57 - 19-Aug-26 |
| Sell* | 4 | $379.61 | Ordinary |
05:37:57 - 19-Aug-26 |
| Sell* | 24 | $379.62 | Ordinary |
05:37:57 - 19-Aug-26 |
| Sell* | 26 | $379.61 | Ordinary |
05:37:57 - 19-Aug-26 |
| Sell* | 24 | $379.61 | Ordinary |
05:37:57 - 19-Aug-26 |
| Buy* | 1 | $379.70 | Ordinary |
05:33:36 - 19-Aug-26 |
| Buy* | 1 | $379.70 | Ordinary |
05:33:34 - 19-Aug-26 |
| Buy* | 26 | $379.66 | Ordinary |
05:33:34 - 19-Aug-26 |
| Buy* | 13 | $379.64 | Ordinary |
05:32:41 - 19-Aug-26 |
| Sell* | 1 | $379.67 | Ordinary |
05:32:23 - 19-Aug-26 |
| Sell* | 8 | $379.67 | Ordinary |
05:32:23 - 19-Aug-26 |
| Sell* | 5 | $379.73 | Ordinary |
05:32:17 - 19-Aug-26 |
| Sell* | 40 | $379.81 | Ordinary |
05:32:08 - 19-Aug-26 |
| Sell* | 5 | $379.40 | Ordinary |
05:29:34 - 19-Aug-26 |
| Sell* | 13 | $379.40 | Ordinary |
05:29:34 - 19-Aug-26 |
| Sell* | 1 | $379.39 | Ordinary |
05:29:32 - 19-Aug-26 |
| Sell* | 5 | $379.40 | Ordinary |
05:29:30 - 19-Aug-26 |
| Sell* | 1 | $379.43 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 4 | $379.42 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 8 | $379.38 | Ordinary |
05:28:40 - 19-Aug-26 |
| Buy* | 39 | $379.07 | Ordinary |
05:28:40 - 19-Aug-26 |
| Buy* | 2 | $379.07 | Ordinary |
05:28:40 - 19-Aug-26 |
| Buy* | 10 | $379.07 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 10 | $379.07 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 1 | $379.07 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 25 | $379.20 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 4 | $379.52 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 8 | $379.53 | Ordinary |
05:28:40 - 19-Aug-26 |
| Sell* | 1 | $379.63 | Ordinary |
05:28:18 - 19-Aug-26 |
| Sell* | 5 | $379.76 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 8 | $379.73 | Ordinary |
05:26:42 - 19-Aug-26 |
| Sell* | 1 | $379.96 | Ordinary |
05:26:34 - 19-Aug-26 |
| Sell* | 1 | $379.96 | Ordinary |
05:26:33 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:26:33 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:26:33 - 19-Aug-26 |
| Sell* | 1 | $380.11 | Ordinary |
05:26:08 - 19-Aug-26 |
| Sell* | 1 | $380.11 | Ordinary |
05:24:58 - 19-Aug-26 |
| Sell* | 5 | $380.11 | Ordinary |
05:24:58 - 19-Aug-26 |
| Sell* | 368 | $380.11 | Ordinary |
05:24:58 - 19-Aug-26 |
| Sell* | 20 | $380.14 | Ordinary |
05:24:11 - 19-Aug-26 |
| Sell* | 41 | $380.15 | Ordinary |
05:24:11 - 19-Aug-26 |
| Sell* | 20 | $380.15 | Ordinary |
05:24:11 - 19-Aug-26 |
| Buy* | 5 | $380.27 | Ordinary |
05:23:55 - 19-Aug-26 |
| Unknown* | 20 | $380.12 | Ordinary |
05:23:04 - 19-Aug-26 |
| Buy* | 12 | $380.03 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 50 | $380.01 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 18 | $379.93 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 50 | $379.92 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 3 | $379.78 | Ordinary |
05:20:45 - 19-Aug-26 |
| Buy* | 1 | $379.93 | Ordinary |
05:20:18 - 19-Aug-26 |
| Sell* | 9 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 2 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 3 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 33 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 22 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 13 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 40 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 6 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 50 | $380.26 | Ordinary |
05:19:55 - 19-Aug-26 |
| Sell* | 5 | $379.63 | Ordinary |
05:19:55 - 19-Aug-26 |
| Buy* | 4 | $379.50 | Ordinary |
05:19:39 - 19-Aug-26 |
| Buy* | 100 | $379.49 | Ordinary |
05:19:39 - 19-Aug-26 |
| Buy* | 8 | $379.47 | Ordinary |
05:19:39 - 19-Aug-26 |
| Buy* | 4 | $379.40 | Ordinary |
05:19:39 - 19-Aug-26 |
| Sell* | 3 | $379.09 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 4 | $379.10 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 8 | $379.11 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 8 | $379.12 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 2 | $379.20 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $379.30 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 1 | $379.30 | Ordinary |
05:19:34 - 19-Aug-26 |
| Sell* | 10 | $379.31 | Ordinary |
05:19:31 - 19-Aug-26 |
| Sell* | 10 | $379.31 | Ordinary |
05:19:31 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.55 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 4 | $379.60 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
05:19:18 - 19-Aug-26 |
| Sell* | 1 | $379.70 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 1 | $379.70 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 8 | $379.70 | Ordinary |
05:19:12 - 19-Aug-26 |
| Sell* | 1 | $379.75 | Ordinary |
05:18:59 - 19-Aug-26 |
| Buy* | 3 | $379.90 | Ordinary |
05:16:44 - 19-Aug-26 |
| Buy* | 4 | $379.80 | Ordinary |
05:16:13 - 19-Aug-26 |
| Sell* | 1 | $379.86 | Ordinary |
05:15:22 - 19-Aug-26 |
| Sell* | 4 | $379.86 | Ordinary |
05:15:22 - 19-Aug-26 |
| Buy* | 2 | $379.70 | Ordinary |
05:13:56 - 19-Aug-26 |
| Buy* | 5 | $379.80 | Ordinary |
05:13:41 - 19-Aug-26 |
| Buy* | 13 | $379.80 | Ordinary |
05:13:41 - 19-Aug-26 |
| Buy* | 13 | $379.80 | Ordinary |
05:13:38 - 19-Aug-26 |
| Buy* | 5 | $379.80 | Ordinary |
05:13:38 - 19-Aug-26 |
| Buy* | 13 | $379.78 | Ordinary |
05:12:50 - 19-Aug-26 |
| Buy* | 5 | $379.78 | Ordinary |
05:12:50 - 19-Aug-26 |
| Buy* | 13 | $379.78 | Ordinary |
05:12:45 - 19-Aug-26 |
| Buy* | 5 | $379.78 | Ordinary |
05:12:45 - 19-Aug-26 |
| Sell* | 1 | $379.66 | Ordinary |
05:12:17 - 19-Aug-26 |
| Sell* | 5 | $379.60 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 5 | $379.67 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 5 | $379.65 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 12 | $379.72 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 1 | $379.84 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 12 | $379.84 | Ordinary |
05:11:08 - 19-Aug-26 |
| Sell* | 5 | $379.72 | Ordinary |
05:08:48 - 19-Aug-26 |
| Sell* | 1 | $379.95 | Ordinary |
05:08:47 - 19-Aug-26 |
| Sell* | 1 | $379.96 | Ordinary |
05:08:45 - 19-Aug-26 |
| Buy* | 5 | $379.865 | Ordinary |
05:07:09 - 19-Aug-26 |
| Buy* | 13 | $379.865 | Ordinary |
05:07:09 - 19-Aug-26 |
| Sell* | 6 | $379.33 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 5 | $379.33 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 1 | $379.50 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 14 | $379.53 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 3 | $379.66 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 13 | $379.84 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 5 | $379.84 | Ordinary |
05:06:39 - 19-Aug-26 |
| Sell* | 5 | $379.84 | Ordinary |
05:06:36 - 19-Aug-26 |
| Sell* | 4 | $380.00 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 6 | $380.00 | Ordinary |
05:06:20 - 19-Aug-26 |
| Sell* | 5 | $380.21 | Ordinary |
05:06:18 - 19-Aug-26 |
| Sell* | 13 | $380.21 | Ordinary |
05:06:18 - 19-Aug-26 |
| Sell* | 5 | $380.135 | Ordinary |
05:06:14 - 19-Aug-26 |
| Sell* | 13 | $380.135 | Ordinary |
05:06:14 - 19-Aug-26 |
| Sell* | 5 | $380.19 | Ordinary |
05:05:58 - 19-Aug-26 |
| Sell* | 5 | $380.21 | Ordinary |
05:05:58 - 19-Aug-26 |
| Sell* | 20 | $380.19 | Ordinary |
05:05:58 - 19-Aug-26 |
| Sell* | 13 | $380.21 | Ordinary |
05:05:58 - 19-Aug-26 |
| Buy* | 6 | $380.12 | Ordinary |
05:05:50 - 19-Aug-26 |
| Buy* | 20 | $380.12 | Ordinary |
05:05:50 - 19-Aug-26 |
| Buy* | 97 | $380.00 | Ordinary |
05:05:47 - 19-Aug-26 |
| Buy* | 55 | $379.99 | Ordinary |
05:05:21 - 19-Aug-26 |
| Sell* | 10 | $379.31 | Ordinary |
05:04:13 - 19-Aug-26 |
| Sell* | 3 | $379.46 | Ordinary |
05:04:13 - 19-Aug-26 |
| Sell* | 1 | $379.57 | Ordinary |
05:04:13 - 19-Aug-26 |
| Sell* | 25 | $379.46 | Ordinary |
05:03:52 - 19-Aug-26 |
| Sell* | 2 | $379.21 | Ordinary |
05:03:27 - 19-Aug-26 |
| Sell* | 25 | $379.43 | Ordinary |
05:03:27 - 19-Aug-26 |
| Buy* | 8 | $379.37 | Ordinary |
05:03:23 - 19-Aug-26 |
| Buy* | 24 | $379.29 | Ordinary |
05:03:22 - 19-Aug-26 |
| Sell* | 1 | $378.86 | Ordinary |
05:02:51 - 19-Aug-26 |
| Buy* | 4 | $379.42 | Ordinary |
05:02:51 - 19-Aug-26 |
| Buy* | 5 | $379.06 | Ordinary |
05:02:50 - 19-Aug-26 |
| Buy* | 43 | $379.04 | Ordinary |
05:02:50 - 19-Aug-26 |
| Buy* | 5 | $379.04 | Ordinary |
05:02:50 - 19-Aug-26 |
| Buy* | 5 | $379.04 | Ordinary |
05:02:50 - 19-Aug-26 |
| Buy* | 22 | $378.86 | Ordinary |
05:02:47 - 19-Aug-26 |
| Buy* | 25 | $378.86 | Ordinary |
05:02:47 - 19-Aug-26 |
| Buy* | 25 | $378.86 | Ordinary |
05:02:44 - 19-Aug-26 |
| Sell* | 44 | $378.08 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 44 | $378.07 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 2 | $378.16 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 50 | $378.19 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.20 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 5 | $378.28 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 5 | $378.35 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.36 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.56 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.60 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 2 | $378.60 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.81 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 9 | $378.60 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.70 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.79 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.79 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $378.82 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 2 | $378.82 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 12 | $378.93 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 12 | $378.98 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 12 | $379.08 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 5 | $379.27 | Ordinary |
05:02:33 - 19-Aug-26 |
| Sell* | 4 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 300 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 60 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 10 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.00 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.01 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.08 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.14 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.19 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.20 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.20 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 3 | $379.22 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.28 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.41 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.32 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.31 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.31 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 3 | $379.32 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 2 | $379.32 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 10 | $379.30 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 12 | $379.38 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 8 | $379.44 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 4 | $379.44 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 19 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 1 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 3 | $379.30 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 12 | $379.645 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 8 | $379.71 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 4 | $379.73 | Ordinary |
05:02:29 - 19-Aug-26 |
| Sell* | 5 | $379.77 | Ordinary |
05:02:20 - 19-Aug-26 |
| Sell* | 3 | $379.31 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 4 | $379.35 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 13 | $379.74 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 26 | $379.62 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.71 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 6 | $379.71 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.71 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.60 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 4 | $379.60 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.62 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.75 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 8 | $379.80 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 4 | $379.66 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 10 | $379.82 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 20 | $379.82 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 30 | $379.82 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $379.83 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.88 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 6 | $379.94 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $379.99 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 9 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 3 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 9 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 8 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 7 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 4 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 20 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 15 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.50 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 97 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 27 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.00 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 25 | $380.02 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 55 | $380.02 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 3 | $380.50 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.51 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.51 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 24 | $380.51 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.51 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.51 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.58 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 300 | $380.10 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.10 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 12 | $380.20 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.30 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.31 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 10 | $380.32 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 10 | $380.32 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.38 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 8 | $380.40 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 1 | $380.54 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 12 | $380.58 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 69 | $380.61 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 63 | $380.61 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 12 | $380.64 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 50 | $380.66 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 2 | $380.70 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 20 | $380.73 | Ordinary |
05:02:17 - 19-Aug-26 |
| Buy* | 10 | $380.79 | Ordinary |
05:02:17 - 19-Aug-26 |
| Sell* | 5 | $380.73 | Ordinary |
05:02:17 - 19-Aug-26 |
| Buy* | 1 | $380.79 | Ordinary |
05:02:17 - 19-Aug-26 |
| Buy* | 1 | $380.79 | Ordinary |
05:02:17 - 19-Aug-26 |
| Buy* | 1 | $380.79 | Ordinary |
05:02:17 - 19-Aug-26 |
| Buy* | 3 | $380.72 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 11 | $380.70 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 9 | $380.70 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 7 | $380.68 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 3 | $380.68 | Ordinary |
05:01:24 - 19-Aug-26 |
| Buy* | 20 | $380.68 | Ordinary |
05:01:24 - 19-Aug-26 |
| Sell* | 13 | $380.64 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 5 | $380.64 | Ordinary |
05:01:04 - 19-Aug-26 |
| Sell* | 5 | $380.62 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 1 | $380.62 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 4 | $380.66 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 12 | $380.76 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 2 | $380.80 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 9 | $380.80 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 3 | $380.80 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 12 | $380.80 | Ordinary |
04:59:50 - 19-Aug-26 |
| Sell* | 12 | $380.88 | Ordinary |
04:59:31 - 19-Aug-26 |
| Buy* | 5 | $381.13 | Ordinary |
04:59:04 - 19-Aug-26 |
| Buy* | 1 | $380.98 | Ordinary |
04:57:25 - 19-Aug-26 |
| Buy* | 47 | $381.20 | Ordinary |
04:57:14 - 19-Aug-26 |
| Buy* | 13 | $381.17 | Ordinary |
04:57:14 - 19-Aug-26 |
| Sell* | 4 | $380.70 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 8 | $380.73 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 1 | $380.84 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 5 | $380.88 | Ordinary |
04:56:30 - 19-Aug-26 |
| Sell* | 5 | $380.85 | Ordinary |
04:55:42 - 19-Aug-26 |
| Sell* | 5 | $380.85 | Ordinary |
04:55:40 - 19-Aug-26 |
| Sell* | 1 | $380.80 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $380.88 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 9 | $380.88 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 3 | $380.89 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 2 | $380.89 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $380.99 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 12 | $380.99 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 2 | $380.99 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 13 | $380.995 | Ordinary |
04:55:15 - 19-Aug-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:54:24 - 19-Aug-26 |
| Sell* | 2 | $381.01 | Ordinary |
04:53:58 - 19-Aug-26 |
| Sell* | 1 | $381.01 | Ordinary |
04:53:58 - 19-Aug-26 |
| Buy* | 3 | $381.14 | Ordinary |
04:53:38 - 19-Aug-26 |
| Sell* | 4 | $381.09 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 6 | $381.09 | Ordinary |
04:53:19 - 19-Aug-26 |
| Sell* | 4 | $381.00 | Ordinary |
04:51:17 - 19-Aug-26 |
| Sell* | 46 | $381.00 | Ordinary |
04:51:17 - 19-Aug-26 |
| Sell* | 4 | $381.00 | Ordinary |
04:51:17 - 19-Aug-26 |
| Sell* | 50 | $381.01 | Ordinary |
04:51:17 - 19-Aug-26 |
| Sell* | 5 | $381.18 | Ordinary |
04:51:16 - 19-Aug-26 |
| Sell* | 1 | $381.19 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 6 | $381.19 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 6 | $381.19 | Ordinary |
04:51:14 - 19-Aug-26 |
| Sell* | 5 | $381.25 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 8 | $381.26 | Ordinary |
04:51:10 - 19-Aug-26 |
| Sell* | 8 | $381.38 | Ordinary |
04:50:42 - 19-Aug-26 |
| Sell* | 8 | $381.32 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 2 | $381.38 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 4 | $381.38 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 64 | $381.38 | Ordinary |
04:50:07 - 19-Aug-26 |
| Sell* | 2 | $381.30 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 2 | $381.30 | Ordinary |
04:48:57 - 19-Aug-26 |
| Sell* | 17 | $381.38 | Ordinary |
04:48:18 - 19-Aug-26 |
| Sell* | 1 | $381.30 | Ordinary |
04:47:58 - 19-Aug-26 |
| Sell* | 1 | $381.30 | Ordinary |
04:47:58 - 19-Aug-26 |
| Sell* | 13 | $381.33 | Ordinary |
04:47:58 - 19-Aug-26 |
| Sell* | 15 | $381.33 | Ordinary |
04:47:58 - 19-Aug-26 |
| Sell* | 1 | $381.38 | Ordinary |
04:47:56 - 19-Aug-26 |
| Sell* | 1 | $381.29 | Ordinary |
04:45:28 - 19-Aug-26 |
| Sell* | 1 | $381.30 | Ordinary |
04:45:28 - 19-Aug-26 |
| Sell* | 5 | $381.06 | Ordinary |
04:43:38 - 19-Aug-26 |
| Sell* | 8 | $381.05 | Ordinary |
04:43:38 - 19-Aug-26 |
| Sell* | 13 | $380.97 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 1 | $380.97 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 5 | $381.08 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 8 | $381.05 | Ordinary |
04:43:37 - 19-Aug-26 |
| Sell* | 5 | $381.00 | Ordinary |
04:43:05 - 19-Aug-26 |
| Sell* | 1 | $381.02 | Ordinary |
04:43:05 - 19-Aug-26 |
| Sell* | 2 | $381.02 | Ordinary |
04:43:05 - 19-Aug-26 |
| Sell* | 6 | $381.35 | Ordinary |
04:41:47 - 19-Aug-26 |
| Sell* | 1 | $381.35 | Ordinary |
04:41:47 - 19-Aug-26 |
| Sell* | 3 | $381.35 | Ordinary |
04:41:37 - 19-Aug-26 |
| Buy* | 4 | $381.35 | Ordinary |
04:41:35 - 19-Aug-26 |
| Sell* | 12 | $381.37 | Ordinary |
04:41:35 - 19-Aug-26 |
| Sell* | 4 | $381.35 | Ordinary |
04:40:00 - 19-Aug-26 |
| Sell* | 8 | $381.34 | Ordinary |
04:40:00 - 19-Aug-26 |
| Sell* | 8 | $381.23 | Ordinary |
04:39:28 - 19-Aug-26 |
| Sell* | 10 | $381.06 | Ordinary |
04:38:19 - 19-Aug-26 |
| Sell* | 8 | $381.00 | Ordinary |
04:38:01 - 19-Aug-26 |
| Sell* | 4 | $381.00 | Ordinary |
04:38:01 - 19-Aug-26 |
| Sell* | 4 | $381.02 | Ordinary |
04:38:01 - 19-Aug-26 |
| Buy* | 38 | $380.89 | Ordinary |
04:37:14 - 19-Aug-26 |
| Buy* | 2 | $380.89 | Ordinary |
04:37:12 - 19-Aug-26 |
| Buy* | 5 | $380.89 | Ordinary |
04:37:03 - 19-Aug-26 |
| Buy* | 2 | $380.88 | Ordinary |
04:36:59 - 19-Aug-26 |
| Buy* | 2 | $380.88 | Ordinary |
04:36:54 - 19-Aug-26 |
| Buy* | 3 | $380.88 | Ordinary |
04:36:54 - 19-Aug-26 |
| Buy* | 5 | $380.89 | Ordinary |
04:35:53 - 19-Aug-26 |
| Buy* | 35 | $380.85 | Ordinary |
04:35:53 - 19-Aug-26 |
| Buy* | 2 | $380.88 | Ordinary |
04:34:46 - 19-Aug-26 |
| Buy* | 7 | $380.83 | Ordinary |
04:34:24 - 19-Aug-26 |
| Buy* | 1 | $380.83 | Ordinary |
04:34:24 - 19-Aug-26 |
| Buy* | 2 | $380.88 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 7 | $380.88 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 1 | $380.88 | Ordinary |
04:34:23 - 19-Aug-26 |
| Buy* | 3 | $380.88 | Ordinary |
04:34:14 - 19-Aug-26 |
| Buy* | 1 | $380.88 | Ordinary |
04:34:10 - 19-Aug-26 |
| Buy* | 10 | $380.81 | Ordinary |
04:34:10 - 19-Aug-26 |
| Buy* | 10 | $380.77 | Ordinary |
04:33:24 - 19-Aug-26 |
| Buy* | 4 | $380.66 | Ordinary |
04:33:24 - 19-Aug-26 |
| Sell* | 10 | $380.465 | Ordinary |
04:33:12 - 19-Aug-26 |
| Sell* | 4 | $380.48 | Ordinary |
04:32:40 - 19-Aug-26 |
| Sell* | 1 | $380.34 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:32:38 - 19-Aug-26 |
| Sell* | 5 | $380.57 | Ordinary |
04:32:38 - 19-Aug-26 |
| Buy* | 5 | $380.60 | Ordinary |
04:32:19 - 19-Aug-26 |
| Sell* | 1 | $380.60 | Ordinary |
04:32:19 - 19-Aug-26 |
| Sell* | 8 | $380.72 | Ordinary |
04:32:18 - 19-Aug-26 |
| Sell* | 10 | $380.75 | Ordinary |
04:31:36 - 19-Aug-26 |
| Sell* | 13 | $380.78 | Ordinary |
04:31:36 - 19-Aug-26 |
| Sell* | 6 | $380.81 | Ordinary |
04:31:30 - 19-Aug-26 |
| Sell* | 1 | $380.79 | Ordinary |
04:31:30 - 19-Aug-26 |
| Sell* | 5 | $380.83 | Ordinary |
04:31:30 - 19-Aug-26 |
| Buy* | 2 | $380.98 | Ordinary |
04:29:30 - 19-Aug-26 |
| Sell* | 6 | $380.79 | Ordinary |
04:29:13 - 19-Aug-26 |
| Sell* | 8 | $380.35 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 5 | $380.48 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 12 | $380.60 | Ordinary |
04:28:46 - 19-Aug-26 |
| Sell* | 10 | $380.60 | Ordinary |
04:28:46 - 19-Aug-26 |
| Buy* | 1 | $380.81 | Ordinary |
04:28:43 - 19-Aug-26 |
| Buy* | 24 | $380.79 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 1 | $380.50 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 30 | $380.54 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 50 | $380.55 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 12 | $380.55 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 50 | $380.60 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 30 | $380.68 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 13 | $380.74 | Ordinary |
04:28:43 - 19-Aug-26 |
| Sell* | 1 | $380.52 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 1 | $380.62 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 10 | $380.92 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 2 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 50 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 40 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 2 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 20 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 5 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 25 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 3 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 1 | $381.00 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 80 | $381.03 | Ordinary |
04:28:26 - 19-Aug-26 |
| Sell* | 12 | $381.06 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 12 | $381.16 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 3 | $381.26 | Ordinary |
04:28:10 - 19-Aug-26 |
| Sell* | 3 | $381.27 | Ordinary |
04:28:04 - 19-Aug-26 |
| Sell* | 5 | $381.27 | Ordinary |
04:28:04 - 19-Aug-26 |
| Sell* | 20 | $381.01 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 1 | $381.01 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 8 | $381.04 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 8 | $381.06 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 100 | $381.08 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 25 | $381.09 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 13 | $381.12 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 1 | $381.14 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 2 | $381.14 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 10 | $381.27 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 6 | $381.30 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 10 | $381.30 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 6 | $381.28 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 50 | $381.19 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 4 | $381.26 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 1 | $381.40 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 1 | $381.35 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 1 | $381.50 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 3 | $381.50 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 10 | $381.60 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 2 | $381.68 | Ordinary |
04:27:58 - 19-Aug-26 |
| Sell* | 12 | $381.76 | Ordinary |
04:27:48 - 19-Aug-26 |
| Buy* | 33 | $382.00 | Ordinary |
04:27:22 - 19-Aug-26 |
| Buy* | 24 | $382.00 | Ordinary |
04:27:22 - 19-Aug-26 |
| Buy* | 8 | $381.97 | Ordinary |
04:27:22 - 19-Aug-26 |
| Sell* | 12 | $381.80 | Ordinary |
04:27:18 - 19-Aug-26 |
| Sell* | 4 | $381.80 | Ordinary |
04:27:18 - 19-Aug-26 |
| Sell* | 12 | $381.64 | Ordinary |
04:27:01 - 19-Aug-26 |
| Sell* | 8 | $381.65 | Ordinary |
04:27:01 - 19-Aug-26 |
| Sell* | 4 | $381.68 | Ordinary |
04:27:01 - 19-Aug-26 |
| Sell* | 1 | $381.96 | Ordinary |
04:24:57 - 19-Aug-26 |
| Sell* | 12 | $381.92 | Ordinary |
04:24:47 - 19-Aug-26 |
| Sell* | 1 | $382.00 | Ordinary |
04:24:28 - 19-Aug-26 |
| Sell* | 2 | $382.00 | Ordinary |
04:24:28 - 19-Aug-26 |
| Buy* | 6 | $382.00 | Ordinary |
04:22:29 - 19-Aug-26 |
| Buy* | 5 | $381.86 | Ordinary |
04:22:09 - 19-Aug-26 |
| Buy* | 8 | $381.90 | Ordinary |
04:22:09 - 19-Aug-26 |
| Sell* | 12 | $381.88 | Ordinary |
04:21:09 - 19-Aug-26 |
| Sell* | 5 | $381.65 | Ordinary |
04:20:23 - 19-Aug-26 |
| Sell* | 8 | $381.67 | Ordinary |
04:20:23 - 19-Aug-26 |
| Sell* | 2 | $381.70 | Ordinary |
04:20:11 - 19-Aug-26 |
| Sell* | 1 | $381.70 | Ordinary |
04:20:11 - 19-Aug-26 |
| Sell* | 12 | $381.73 | Ordinary |
04:20:05 - 19-Aug-26 |
| Buy* | 3 | $381.865 | Ordinary |
04:19:44 - 19-Aug-26 |
| Buy* | 1 | $381.86 | Ordinary |
04:19:39 - 19-Aug-26 |
| Sell* | 5 | $381.70 | Ordinary |
04:19:20 - 19-Aug-26 |
| Buy* | 2 | $381.36 | Ordinary |
04:17:48 - 19-Aug-26 |
| Sell* | 2 | $381.17 | Ordinary |
04:17:24 - 19-Aug-26 |
| Sell* | 12 | $381.17 | Ordinary |
04:17:24 - 19-Aug-26 |
| Sell* | 12 | $381.36 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 12 | $381.40 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 1 | $381.40 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 1 | $381.42 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 1 | $381.42 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 1 | $381.45 | Ordinary |
04:16:51 - 19-Aug-26 |
| Sell* | 2 | $381.50 | Ordinary |
04:16:38 - 19-Aug-26 |
| Sell* | 1 | $381.50 | Ordinary |
04:16:38 - 19-Aug-26 |
| Sell* | 2 | $381.53 | Ordinary |
04:16:38 - 19-Aug-26 |
| Sell* | 1 | $381.55 | Ordinary |
04:16:38 - 19-Aug-26 |
| Sell* | 50 | $381.68 | Ordinary |
04:16:13 - 19-Aug-26 |
| Sell* | 10 | $381.60 | Ordinary |
04:15:37 - 19-Aug-26 |
| Sell* | 46 | $381.77 | Ordinary |
04:15:37 - 19-Aug-26 |
| Buy* | 10 | $381.66 | Ordinary |
04:14:58 - 19-Aug-26 |
| Sell* | 10 | $381.66 | Ordinary |
04:14:33 - 19-Aug-26 |
| Sell* | 10 | $381.66 | Ordinary |
04:14:28 - 19-Aug-26 |
| Sell* | 10 | $381.66 | Ordinary |
04:14:27 - 19-Aug-26 |
| Sell* | 7 | $381.66 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 12 | $381.68 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 3 | $381.79 | Ordinary |
04:14:24 - 19-Aug-26 |
| Sell* | 5 | $382.00 | Ordinary |
04:14:15 - 19-Aug-26 |
| Sell* | 1 | $382.08 | Ordinary |
04:14:00 - 19-Aug-26 |
| Sell* | 2 | $382.08 | Ordinary |
04:14:00 - 19-Aug-26 |
| Sell* | 3 | $382.17 | Ordinary |
04:13:59 - 19-Aug-26 |
| Buy* | 20 | $382.35 | Ordinary |
04:13:38 - 19-Aug-26 |
| Sell* | 5 | $382.19 | Ordinary |
04:13:25 - 19-Aug-26 |
| Sell* | 6 | $382.19 | Ordinary |
04:13:25 - 19-Aug-26 |
| Sell* | 7 | $382.19 | Ordinary |
04:13:25 - 19-Aug-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.27 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.26 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.26 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.26 | Ordinary |
04:12:59 - 19-Aug-26 |
| Sell* | 10 | $382.26 | Ordinary |
04:12:57 - 19-Aug-26 |
| Sell* | 11 | $382.26 | Ordinary |
04:12:46 - 19-Aug-26 |
| Buy* | 118 | $382.37 | Ordinary |
04:12:41 - 19-Aug-26 |
| Buy* | 2 | $382.37 | Ordinary |
04:12:41 - 19-Aug-26 |
| Sell* | 1 | $382.35 | Ordinary |
04:12:31 - 19-Aug-26 |
| Sell* | 10 | $382.40 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 3 | $382.50 | Ordinary |
04:12:10 - 19-Aug-26 |
| Sell* | 2 | $382.50 | Ordinary |
04:12:03 - 19-Aug-26 |
| Sell* | 2 | $382.61 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 8 | $382.56 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 4 | $382.58 | Ordinary |
04:12:01 - 19-Aug-26 |
| Sell* | 2 | $382.75 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 5 | $382.67 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 4 | $382.72 | Ordinary |
04:11:59 - 19-Aug-26 |
| Sell* | 8 | $382.77 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 2 | $382.82 | Ordinary |
04:11:59 - 19-Aug-26 |
| Buy* | 2 | $382.82 | Ordinary |
04:11:57 - 19-Aug-26 |
| Buy* | 23 | $382.83 | Ordinary |
04:11:44 - 19-Aug-26 |
| Buy* | 6 | $382.83 | Ordinary |
04:11:44 - 19-Aug-26 |
| Buy* | 15 | $382.58 | Ordinary |
04:11:33 - 19-Aug-26 |
| Sell* | 2 | $382.51 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 9 | $382.48 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 24 | $382.49 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 1 | $382.59 | Ordinary |
04:11:25 - 19-Aug-26 |
| Sell* | 2 | $382.61 | Ordinary |
04:11:08 - 19-Aug-26 |
| Sell* | 36 | $382.57 | Ordinary |
04:11:08 - 19-Aug-26 |
| Buy* | 1 | $382.77 | Ordinary |
04:10:49 - 19-Aug-26 |
| Sell* | 60 | $382.50 | Ordinary |
04:10:20 - 19-Aug-26 |
| Sell* | 18 | $382.37 | Ordinary |
04:09:55 - 19-Aug-26 |
| Sell* | 1 | $382.50 | Ordinary |
04:09:40 - 19-Aug-26 |
| Sell* | 25 | $382.59 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 25 | $382.60 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.69 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Sell* | 1 | $382.70 | Ordinary |
04:09:32 - 19-Aug-26 |
| Buy* | 8 | $383.00 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 6 | $382.97 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 12 | $382.97 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 12 | $382.96 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 8 | $382.95 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 2 | $382.92 | Ordinary |
04:09:00 - 19-Aug-26 |
| Buy* | 10 | $382.92 | Ordinary |
04:09:00 - 19-Aug-26 |
| Sell* | 13 | $382.59 | Ordinary |
04:08:52 - 19-Aug-26 |
| Buy* | 7 | $382.49 | Ordinary |
04:08:40 - 19-Aug-26 |
| Buy* | 1 | $382.48 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 50 | $382.35 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 5 | $382.35 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 50 | $382.34 | Ordinary |
04:08:38 - 19-Aug-26 |
| Buy* | 2 | $382.25 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 43 | $382.29 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 6 | $382.18 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 4 | $382.16 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 7 | $382.22 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 24 | $382.13 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 24 | $382.09 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $382.16 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 5 | $382.00 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 15 | $381.95 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 18 | $381.89 | Ordinary |
04:08:23 - 19-Aug-26 |
| Buy* | 5 | $381.74 | Ordinary |
04:08:06 - 19-Aug-26 |
| Buy* | 2 | $381.83 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 6 | $381.81 | Ordinary |
04:08:02 - 19-Aug-26 |
| Buy* | 1 | $381.79 | Ordinary |
04:08:02 - 19-Aug-26 |
| Sell* | 1 | $381.50 | Ordinary |
04:07:51 - 19-Aug-26 |
| Sell* | 2 | $381.55 | Ordinary |
04:07:51 - 19-Aug-26 |
| Buy* | 4 | $381.74 | Ordinary |
04:07:38 - 19-Aug-26 |
| Buy* | 2 | $381.71 | Ordinary |
04:07:28 - 19-Aug-26 |
| Buy* | 5 | $381.71 | Ordinary |
04:07:23 - 19-Aug-26 |
| Sell* | 12 | $381.58 | Ordinary |
04:06:46 - 19-Aug-26 |
| Sell* | 1 | $381.60 | Ordinary |
04:06:34 - 19-Aug-26 |
| Sell* | 10 | $381.60 | Ordinary |
04:06:34 - 19-Aug-26 |
| Sell* | 12 | $381.62 | Ordinary |
04:06:34 - 19-Aug-26 |
| Sell* | 3 | $381.65 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 3 | $381.80 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 18 | $381.88 | Ordinary |
04:06:33 - 19-Aug-26 |
| Sell* | 1 | $382.01 | Ordinary |
04:06:09 - 19-Aug-26 |
| Buy* | 1 | $382.01 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 1 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 26 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 25 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 42 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:06:02 - 19-Aug-26 |
| Buy* | 1 | $381.94 | Ordinary |
04:05:59 - 19-Aug-26 |
| Sell* | 3 | $381.82 | Ordinary |
04:05:51 - 19-Aug-26 |
| Buy* | 1 | $381.90 | Ordinary |
04:05:44 - 19-Aug-26 |
| Buy* | 1 | $381.82 | Ordinary |
04:05:40 - 19-Aug-26 |
| Sell* | 1 | $381.73 | Ordinary |
04:05:39 - 19-Aug-26 |
| Buy* | 10 | $381.84 | Ordinary |
04:05:36 - 19-Aug-26 |
| Sell* | 2 | $381.62 | Ordinary |
04:05:28 - 19-Aug-26 |
| Sell* | 2 | $381.61 | Ordinary |
04:05:17 - 19-Aug-26 |
| Buy* | 2 | $381.75 | Ordinary |
04:04:36 - 19-Aug-26 |
| Buy* | 2 | $381.71 | Ordinary |
04:04:36 - 19-Aug-26 |
| Buy* | 6 | $381.71 | Ordinary |
04:04:36 - 19-Aug-26 |
| Buy* | 4 | $381.50 | Ordinary |
04:04:36 - 19-Aug-26 |
| Buy* | 28 | $381.50 | Ordinary |
04:04:36 - 19-Aug-26 |
| Buy* | 2 | $381.50 | Ordinary |
04:04:25 - 19-Aug-26 |
| Buy* | 5 | $381.48 | Ordinary |
04:04:22 - 19-Aug-26 |
| Buy* | 5 | $381.48 | Ordinary |
04:04:22 - 19-Aug-26 |
| Buy* | 5 | $381.45 | Ordinary |
04:04:22 - 19-Aug-26 |
| Sell* | 13 | $381.39 | Ordinary |
04:04:22 - 19-Aug-26 |
| Sell* | 5 | $381.39 | Ordinary |
04:04:22 - 19-Aug-26 |
| Sell* | 1 | $381.25 | Ordinary |
04:04:12 - 19-Aug-26 |
| Buy* | 10 | $381.20 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 1 | $381.20 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 2 | $381.20 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 9 | $381.20 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 16 | $381.20 | Ordinary |
04:03:51 - 19-Aug-26 |
| Buy* | 1 | $381.20 | Ordinary |
04:03:39 - 19-Aug-26 |
| Buy* | 6 | $381.20 | Ordinary |
04:03:39 - 19-Aug-26 |
| Buy* | 1 | $381.20 | Ordinary |
04:03:39 - 19-Aug-26 |
| Buy* | 1 | $381.20 | Ordinary |
04:03:39 - 19-Aug-26 |
| Buy* | 13 | $381.20 | Ordinary |
04:03:39 - 19-Aug-26 |
| Buy* | 1 | $381.00 | Ordinary |
04:03:33 - 19-Aug-26 |
| Buy* | 4 | $381.00 | Ordinary |
04:03:33 - 19-Aug-26 |
| Buy* | 35 | $381.00 | Ordinary |
04:03:33 - 19-Aug-26 |
| Buy* | 4 | $381.00 | Ordinary |
04:03:33 - 19-Aug-26 |
| Buy* | 1 | $380.87 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 60 | $380.85 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 40 | $380.85 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 15 | $380.67 | Ordinary |
04:03:23 - 19-Aug-26 |
| Buy* | 2 | $380.62 | Ordinary |
04:03:21 - 19-Aug-26 |
| Buy* | 13 | $380.62 | Ordinary |
04:03:21 - 19-Aug-26 |
| Buy* | 2 | $380.62 | Ordinary |
04:03:21 - 19-Aug-26 |
| Buy* | 13 | $380.57 | Ordinary |
04:03:21 - 19-Aug-26 |
| Buy* | 6 | $380.49 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 6 | $380.56 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 47 | $380.67 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 13 | $380.57 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 5 | $380.57 | Ordinary |
04:02:58 - 19-Aug-26 |
| Buy* | 5 | $380.50 | Ordinary |
04:02:43 - 19-Aug-26 |
| Buy* | 20 | $380.36 | Ordinary |
04:02:06 - 19-Aug-26 |
| Sell* | 10 | $380.29 | Ordinary |
04:00:36 - 19-Aug-26 |
| Sell* | 5 | $380.05 | Ordinary |
04:00:12 - 19-Aug-26 |
| Sell* | 10 | $380.50 | Ordinary |
04:00:03 - 19-Aug-26 |
| Sell* | 10 | $380.41 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 24 | $380.41 | Ordinary |
04:00:02 - 19-Aug-26 |
| Sell* | 1 | $380.41 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 178 | $380.41 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 103 | $380.41 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 3 | $380.41 | Ordinary |
04:00:01 - 19-Aug-26 |
| Sell* | 6 | $380.41 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $380.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 3 | $380.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $380.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 2 | $380.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 30 | $380.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 1 | $380.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $380.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 6 | $380.01 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 5 | $380.00 | Ordinary |
04:00:00 - 19-Aug-26 |