| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $342.46 | Ordinary |
18:39:08 - 28-Oct-26 |
| Sell* | 2 | $342.42 | Ordinary |
18:38:57 - 28-Oct-26 |
| Sell* | 3 | $342.46 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 3 | $342.46 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 10 | $342.55 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 8 | $342.43 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 1 | $342.46 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 3 | $342.50 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 1 | $342.56 | Ordinary |
18:38:04 - 28-Oct-26 |
| Sell* | 2 | $342.60 | Ordinary |
18:38:01 - 28-Oct-26 |
| Sell* | 7 | $342.62 | Ordinary |
18:38:01 - 28-Oct-26 |
| Sell* | 2 | $342.61 | Ordinary |
18:37:45 - 28-Oct-26 |
| Sell* | 63 | $342.62 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 24 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 10 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 30 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 25 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 60 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 14 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 25 | $343.00 | Ordinary |
18:36:10 - 28-Oct-26 |
| Sell* | 5 | $343.25 | Ordinary |
18:36:01 - 28-Oct-26 |
| Buy* | 5 | $343.28 | Ordinary |
18:35:12 - 28-Oct-26 |
| Sell* | 1 | $343.29 | Ordinary |
18:34:58 - 28-Oct-26 |
| Buy* | 2 | $343.36 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 1 | $343.50 | Ordinary |
18:33:07 - 28-Oct-26 |
| Sell* | 4 | $343.34 | Ordinary |
18:32:22 - 28-Oct-26 |
| Sell* | 50 | $343.08 | Ordinary |
18:32:18 - 28-Oct-26 |
| Sell* | 6 | $343.08 | Ordinary |
18:32:09 - 28-Oct-26 |
| Sell* | 3 | $343.08 | Ordinary |
18:32:05 - 28-Oct-26 |
| Buy* | 9 | $343.50 | Ordinary |
18:31:43 - 28-Oct-26 |
| Buy* | 3 | $343.20 | Ordinary |
18:30:51 - 28-Oct-26 |
| Sell* | 28 | $343.00 | Ordinary |
18:30:16 - 28-Oct-26 |
| Sell* | 1 | $343.07 | Ordinary |
18:29:44 - 28-Oct-26 |
| Sell* | 5 | $343.07 | Ordinary |
18:29:41 - 28-Oct-26 |
| Sell* | 9 | $343.06 | Ordinary |
18:28:37 - 28-Oct-26 |
| Sell* | 7 | $342.97 | Ordinary |
18:28:22 - 28-Oct-26 |
| Buy* | 7 | $343.00 | Ordinary |
18:27:55 - 28-Oct-26 |
| Buy* | 150 | $343.00 | Ordinary |
18:27:55 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:48 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:48 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:46 - 28-Oct-26 |
| Buy* | 5 | $343.00 | Ordinary |
18:26:46 - 28-Oct-26 |
| Buy* | 1 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 1 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:45 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 3 | $343.14 | Ordinary |
18:26:43 - 28-Oct-26 |
| Buy* | 3 | $343.09 | Ordinary |
18:26:35 - 28-Oct-26 |
| Sell* | 11 | $342.61 | Ordinary |
18:26:32 - 28-Oct-26 |
| Sell* | 11 | $342.61 | Ordinary |
18:26:32 - 28-Oct-26 |
| Sell* | 11 | $342.61 | Ordinary |
18:26:32 - 28-Oct-26 |
| Sell* | 1 | $342.72 | Ordinary |
18:26:32 - 28-Oct-26 |
| Sell* | 1 | $342.62 | Ordinary |
18:26:32 - 28-Oct-26 |
| Sell* | 1 | $342.71 | Ordinary |
18:26:32 - 28-Oct-26 |
| Buy* | 23 | $343.16 | Ordinary |
18:26:31 - 28-Oct-26 |
| Buy* | 6 | $343.13 | Ordinary |
18:26:31 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 8 | $343.00 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 22 | $343.01 | Ordinary |
18:25:50 - 28-Oct-26 |
| Sell* | 1 | $342.61 | Ordinary |
18:25:48 - 28-Oct-26 |
| Sell* | 6 | $343.01 | Ordinary |
18:25:43 - 28-Oct-26 |
| Sell* | 6 | $343.01 | Ordinary |
18:25:43 - 28-Oct-26 |
| Sell* | 6 | $343.01 | Ordinary |
18:25:40 - 28-Oct-26 |
| Sell* | 1 | $342.81 | Ordinary |
18:25:26 - 28-Oct-26 |
| Sell* | 36 | $342.89 | Ordinary |
18:25:25 - 28-Oct-26 |
| Sell* | 550 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $342.89 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 6 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 10 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 450 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.01 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.01 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 1 | $343.01 | Ordinary |
18:25:24 - 28-Oct-26 |
| Sell* | 6 | $343.07 | Ordinary |
18:25:19 - 28-Oct-26 |
| Sell* | 36 | $343.08 | Ordinary |
18:24:44 - 28-Oct-26 |
| Sell* | 14 | $343.08 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 4 | $343.11 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 1 | $343.15 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 2 | $343.19 | Ordinary |
18:24:41 - 28-Oct-26 |
| Sell* | 1 | $343.59 | Ordinary |
18:23:10 - 28-Oct-26 |
| Buy* | 5 | $343.69 | Ordinary |
18:23:07 - 28-Oct-26 |
| Sell* | 2 | $343.21 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 2 | $343.21 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 3 | $343.20 | Ordinary |
18:22:33 - 28-Oct-26 |
| Sell* | 15 | $343.30 | Ordinary |
18:22:33 - 28-Oct-26 |
| Buy* | 1 | $343.50 | Ordinary |
18:22:29 - 28-Oct-26 |
| Sell* | 5 | $343.23 | Ordinary |
18:21:32 - 28-Oct-26 |
| Sell* | 5 | $343.23 | Ordinary |
18:21:32 - 28-Oct-26 |
| Sell* | 1 | $343.23 | Ordinary |
18:21:32 - 28-Oct-26 |
| Buy* | 10 | $343.30 | Ordinary |
18:20:17 - 28-Oct-26 |
| Sell* | 1 | $343.11 | Ordinary |
18:19:09 - 28-Oct-26 |
| Sell* | 1 | $343.25 | Ordinary |
18:19:09 - 28-Oct-26 |
| Sell* | 74 | $343.25 | Ordinary |
18:19:09 - 28-Oct-26 |
| Sell* | 1 | $343.25 | Ordinary |
18:19:09 - 28-Oct-26 |
| Sell* | 40 | $343.26 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 76 | $343.27 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 17 | $343.27 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 59 | $343.31 | Ordinary |
18:19:04 - 28-Oct-26 |
| Sell* | 1 | $343.31 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 2 | $343.31 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 3 | $343.40 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 1 | $343.40 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 1 | $343.44 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 9 | $343.45 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 3 | $343.48 | Ordinary |
18:18:59 - 28-Oct-26 |
| Sell* | 2 | $343.52 | Ordinary |
18:18:58 - 28-Oct-26 |
| Sell* | 56 | $343.53 | Ordinary |
18:18:52 - 28-Oct-26 |
| Sell* | 44 | $343.53 | Ordinary |
18:18:51 - 28-Oct-26 |
| Buy* | 16 | $343.65 | Ordinary |
18:18:50 - 28-Oct-26 |
| Buy* | 2 | $343.65 | Ordinary |
18:18:38 - 28-Oct-26 |
| Sell* | 23 | $343.55 | Ordinary |
18:18:30 - 28-Oct-26 |
| Sell* | 22 | $343.59 | Ordinary |
18:18:30 - 28-Oct-26 |
| Sell* | 17 | $343.59 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 1 | $343.62 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 25 | $343.68 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 6 | $343.77 | Ordinary |
18:18:25 - 28-Oct-26 |
| Sell* | 1 | $343.62 | Ordinary |
18:18:01 - 28-Oct-26 |
| Sell* | 8 | $343.80 | Ordinary |
18:17:46 - 28-Oct-26 |
| Sell* | 13 | $343.80 | Ordinary |
18:17:42 - 28-Oct-26 |
| Sell* | 1 | $343.80 | Ordinary |
18:17:42 - 28-Oct-26 |
| Sell* | 10 | $343.99 | Ordinary |
18:17:21 - 28-Oct-26 |
| Sell* | 10 | $344.00 | Ordinary |
18:17:16 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
18:17:16 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
18:17:16 - 28-Oct-26 |
| Buy* | 1 | $344.25 | Ordinary |
18:16:37 - 28-Oct-26 |
| Buy* | 6 | $344.20 | Ordinary |
18:16:00 - 28-Oct-26 |
| Buy* | 12 | $344.20 | Ordinary |
18:15:41 - 28-Oct-26 |
| Buy* | 4 | $344.20 | Ordinary |
18:15:41 - 28-Oct-26 |
| Sell* | 6 | $344.06 | Ordinary |
18:15:07 - 28-Oct-26 |
| Sell* | 10 | $344.25 | Ordinary |
18:15:07 - 28-Oct-26 |
| Sell* | 3 | $344.74 | Ordinary |
18:14:27 - 28-Oct-26 |
| Buy* | 1 | $344.50 | Ordinary |
18:13:59 - 28-Oct-26 |
| Buy* | 1 | $344.49 | Ordinary |
18:13:32 - 28-Oct-26 |
| Buy* | 2 | $344.50 | Ordinary |
18:12:57 - 28-Oct-26 |
| Buy* | 3 | $344.26 | Ordinary |
18:12:57 - 28-Oct-26 |
| Sell* | 51 | $344.20 | Ordinary |
18:12:34 - 28-Oct-26 |
| Buy* | 1 | $344.49 | Ordinary |
18:10:31 - 28-Oct-26 |
| Sell* | 1 | $344.23 | Ordinary |
18:09:33 - 28-Oct-26 |
| Buy* | 6 | $344.81 | Ordinary |
18:09:29 - 28-Oct-26 |
| Buy* | 6 | $344.94 | Ordinary |
18:09:19 - 28-Oct-26 |
| Sell* | 3 | $343.71 | Ordinary |
18:08:45 - 28-Oct-26 |
| Sell* | 53 | $344.00 | Ordinary |
18:08:16 - 28-Oct-26 |
| Buy* | 1 | $344.31 | Ordinary |
18:07:08 - 28-Oct-26 |
| Buy* | 1 | $344.31 | Ordinary |
18:07:08 - 28-Oct-26 |
| Sell* | 25 | $344.00 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
18:06:04 - 28-Oct-26 |
| Sell* | 1 | $344.40 | Ordinary |
18:05:36 - 28-Oct-26 |
| Sell* | 1 | $344.40 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 1 | $344.50 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 5 | $344.51 | Ordinary |
18:05:32 - 28-Oct-26 |
| Sell* | 1 | $344.55 | Ordinary |
18:05:23 - 28-Oct-26 |
| Sell* | 10 | $344.60 | Ordinary |
18:05:23 - 28-Oct-26 |
| Buy* | 5 | $345.28 | Ordinary |
18:05:23 - 28-Oct-26 |
| Buy* | 5 | $345.28 | Ordinary |
18:05:14 - 28-Oct-26 |
| Buy* | 12 | $345.28 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 28 | $345.28 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 6 | $345.29 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 6 | $345.28 | Ordinary |
18:05:12 - 28-Oct-26 |
| Buy* | 12 | $345.28 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 19 | $345.28 | Ordinary |
18:05:09 - 28-Oct-26 |
| Buy* | 3 | $345.28 | Ordinary |
18:05:08 - 28-Oct-26 |
| Buy* | 2 | $345.27 | Ordinary |
18:04:33 - 28-Oct-26 |
| Buy* | 4 | $345.27 | Ordinary |
18:04:24 - 28-Oct-26 |
| Buy* | 1 | $345.11 | Ordinary |
18:04:24 - 28-Oct-26 |
| Buy* | 12 | $345.28 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 12 | $345.28 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 8 | $345.28 | Ordinary |
18:04:05 - 28-Oct-26 |
| Buy* | 7 | $345.28 | Ordinary |
18:03:45 - 28-Oct-26 |
| Buy* | 2 | $345.22 | Ordinary |
18:03:44 - 28-Oct-26 |
| Sell* | 50 | $345.00 | Ordinary |
18:02:28 - 28-Oct-26 |
| Sell* | 1 | $344.56 | Ordinary |
18:01:59 - 28-Oct-26 |
| Sell* | 3 | $345.00 | Ordinary |
18:01:44 - 28-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
18:01:44 - 28-Oct-26 |
| Sell* | 7 | $345.30 | Ordinary |
18:01:31 - 28-Oct-26 |
| Sell* | 1 | $345.11 | Ordinary |
18:01:17 - 28-Oct-26 |
| Sell* | 1 | $345.11 | Ordinary |
18:01:17 - 28-Oct-26 |
| Sell* | 1 | $345.11 | Ordinary |
18:01:17 - 28-Oct-26 |
| Buy* | 1 | $345.55 | Ordinary |
18:01:17 - 28-Oct-26 |
| Sell* | 14 | $344.40 | Ordinary |
18:00:13 - 28-Oct-26 |
| Sell* | 4 | $345.12 | Ordinary |
18:00:12 - 28-Oct-26 |
| Buy* | 12 | $345.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 12 | $345.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 12 | $345.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 12 | $345.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 8 | $345.80 | Ordinary |
18:00:00 - 28-Oct-26 |
| Buy* | 5 | $345.73 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 5 | $345.73 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 1 | $345.73 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 2 | $345.80 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 5 | $345.73 | Ordinary |
17:59:59 - 28-Oct-26 |
| Buy* | 12 | $345.43 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 9 | $345.43 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $345.43 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $345.41 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 20 | $345.10 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.10 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 3 | $345.10 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 3 | $345.59 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $345.59 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 2 | $345.51 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.15 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 3 | $345.52 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 7 | $345.04 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.04 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 3 | $345.04 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.10 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 3 | $345.10 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 9 | $345.12 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $345.61 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 2 | $345.55 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 3 | $345.12 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.12 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 1 | $345.60 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 1 | $345.12 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 120 | $345.80 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 92 | $345.80 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 28 | $345.72 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 12 | $345.72 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 100 | $345.69 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 8 | $345.53 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 40 | $346.00 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 40 | $345.73 | Ordinary |
17:59:31 - 28-Oct-26 |
| Buy* | 40 | $345.69 | Ordinary |
17:59:31 - 28-Oct-26 |
| Sell* | 4 | $345.15 | Ordinary |
17:59:21 - 28-Oct-26 |
| Sell* | 50 | $345.40 | Ordinary |
17:59:15 - 28-Oct-26 |
| Sell* | 14 | $345.14 | Ordinary |
17:58:46 - 28-Oct-26 |
| Buy* | 25 | $345.14 | Ordinary |
17:58:37 - 28-Oct-26 |
| Sell* | 1 | $345.06 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 1 | $345.07 | Ordinary |
17:58:33 - 28-Oct-26 |
| Sell* | 1 | $345.07 | Ordinary |
17:58:32 - 28-Oct-26 |
| Sell* | 9 | $345.46 | Ordinary |
17:57:57 - 28-Oct-26 |
| Buy* | 1 | $345.88 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 16 | $345.88 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 1 | $345.84 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 1 | $345.88 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 1 | $345.88 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 55 | $345.41 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 1 | $345.54 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 37 | $345.94 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 1 | $345.89 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 2 | $345.84 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 24 | $345.41 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 55 | $345.41 | Ordinary |
17:57:30 - 28-Oct-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 40 | $345.94 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 38 | $345.94 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 2 | $345.92 | Ordinary |
17:57:30 - 28-Oct-26 |
| Buy* | 10 | $345.62 | Ordinary |
17:57:06 - 28-Oct-26 |
| Buy* | 1 | $345.49 | Ordinary |
17:57:06 - 28-Oct-26 |
| Buy* | 50 | $345.99 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 5 | $345.66 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 5 | $345.76 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $346.14 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $346.14 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 31 | $346.00 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 519 | $346.00 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $345.92 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 99 | $345.77 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 40 | $345.74 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $345.73 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 1 | $345.57 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $345.77 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 40 | $345.74 | Ordinary |
17:56:56 - 28-Oct-26 |
| Buy* | 100 | $345.73 | Ordinary |
17:56:56 - 28-Oct-26 |
| Sell* | 38 | $345.48 | Ordinary |
17:56:54 - 28-Oct-26 |
| Sell* | 50 | $345.48 | Ordinary |
17:56:54 - 28-Oct-26 |
| Sell* | 17 | $345.48 | Ordinary |
17:56:54 - 28-Oct-26 |
| Sell* | 46 | $345.48 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 62 | $345.48 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 79 | $345.48 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 100 | $345.49 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 63 | $345.48 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 83 | $345.48 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 100 | $345.49 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 1 | $345.53 | Ordinary |
17:56:53 - 28-Oct-26 |
| Sell* | 50 | $345.49 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 1 | $345.49 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 28 | $345.50 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Ordinary |
17:56:52 - 28-Oct-26 |
| Sell* | 5 | $345.35 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 4 | $346.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 15 | $346.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 100 | $345.94 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 435 | $346.00 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 2 | $345.93 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 3 | $345.77 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 37 | $345.77 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 100 | $345.76 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 100 | $345.72 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 1 | $345.70 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 2 | $345.24 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 100 | $345.76 | Ordinary |
17:56:51 - 28-Oct-26 |
| Buy* | 100 | $345.72 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 1 | $344.99 | Ordinary |
17:56:51 - 28-Oct-26 |
| Sell* | 3 | $344.99 | Ordinary |
17:56:50 - 28-Oct-26 |
| Sell* | 3 | $345.24 | Ordinary |
17:56:39 - 28-Oct-26 |
| Sell* | 3 | $344.99 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 23 | $344.84 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 6 | $344.84 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 2 | $344.98 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 1 | $344.88 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 4 | $345.21 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 6 | $344.99 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $344.99 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 6 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 25 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 5 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.92 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 49 | $344.66 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.56 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $345.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.10 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.76 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.76 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 10 | $344.31 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $344.66 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 80 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 8 | $345.93 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.85 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 9 | $345.48 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 41 | $345.23 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 14 | $345.06 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 20 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 4 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 80 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 150 | $345.00 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.75 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.52 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 50 | $344.52 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.50 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $344.47 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 2 | $344.43 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.41 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $344.37 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 190 | $344.36 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 100 | $344.36 | Ordinary |
17:56:38 - 28-Oct-26 |
| Buy* | 1 | $344.28 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $344.05 | Ordinary |
17:56:38 - 28-Oct-26 |
| Sell* | 5 | $344.05 | Ordinary |
17:56:34 - 28-Oct-26 |
| Sell* | 30 | $344.10 | Ordinary |
17:56:33 - 28-Oct-26 |
| Sell* | 40 | $344.11 | Ordinary |
17:56:33 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
17:54:34 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
17:54:16 - 28-Oct-26 |
| Sell* | 4 | $344.00 | Ordinary |
17:54:16 - 28-Oct-26 |
| Sell* | 3 | $344.01 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 5 | $344.01 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 5 | $344.01 | Ordinary |
17:54:13 - 28-Oct-26 |
| Sell* | 1 | $344.08 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 1 | $344.10 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 3 | $344.12 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 1 | $344.13 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 7 | $344.16 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 79 | $344.16 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 3 | $344.17 | Ordinary |
17:54:10 - 28-Oct-26 |
| Sell* | 1 | $344.17 | Ordinary |
17:54:02 - 28-Oct-26 |
| Sell* | 20 | $344.21 | Ordinary |
17:53:35 - 28-Oct-26 |
| Sell* | 61 | $344.06 | Ordinary |
17:52:51 - 28-Oct-26 |
| Sell* | 1 | $344.08 | Ordinary |
17:52:32 - 28-Oct-26 |
| Buy* | 2 | $344.22 | Ordinary |
17:51:33 - 28-Oct-26 |
| Buy* | 29 | $344.20 | Ordinary |
17:51:25 - 28-Oct-26 |
| Buy* | 12 | $344.20 | Ordinary |
17:51:25 - 28-Oct-26 |
| Buy* | 33 | $344.20 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 33 | $344.20 | Ordinary |
17:51:16 - 28-Oct-26 |
| Buy* | 5 | $344.14 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 1 | $344.14 | Ordinary |
17:51:10 - 28-Oct-26 |
| Buy* | 3,700 | $344.02 | Ordinary |
17:50:26 - 28-Oct-26 |
| Buy* | 1 | $343.97 | Ordinary |
17:50:26 - 28-Oct-26 |
| Buy* | 2 | $343.96 | Ordinary |
17:50:26 - 28-Oct-26 |
| Buy* | 90 | $343.96 | Ordinary |
17:50:12 - 28-Oct-26 |
| Buy* | 200 | $344.02 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 103 | $344.02 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 497 | $344.02 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 1 | $344.01 | Ordinary |
17:49:46 - 28-Oct-26 |
| Buy* | 16 | $344.00 | Ordinary |
17:49:03 - 28-Oct-26 |
| Buy* | 1 | $344.00 | Ordinary |
17:49:03 - 28-Oct-26 |
| Buy* | 17 | $344.00 | Ordinary |
17:49:03 - 28-Oct-26 |
| Buy* | 34 | $343.96 | Ordinary |
17:48:24 - 28-Oct-26 |
| Buy* | 8 | $343.96 | Ordinary |
17:48:24 - 28-Oct-26 |
| Buy* | 6 | $344.00 | Ordinary |
17:47:42 - 28-Oct-26 |
| Buy* | 15 | $343.91 | Ordinary |
17:47:42 - 28-Oct-26 |
| Sell* | 1 | $343.80 | Ordinary |
17:46:37 - 28-Oct-26 |
| Sell* | 2 | $343.64 | Ordinary |
17:46:36 - 28-Oct-26 |
| Sell* | 74 | $343.31 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 1 | $343.36 | Ordinary |
17:46:24 - 28-Oct-26 |
| Sell* | 1 | $343.58 | Ordinary |
17:46:13 - 28-Oct-26 |
| Sell* | 10 | $343.66 | Ordinary |
17:46:13 - 28-Oct-26 |
| Sell* | 5 | $343.75 | Ordinary |
17:45:59 - 28-Oct-26 |
| Sell* | 15 | $343.63 | Ordinary |
17:44:44 - 28-Oct-26 |
| Sell* | 25 | $343.63 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 5 | $343.62 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 1 | $343.62 | Ordinary |
17:44:44 - 28-Oct-26 |
| Buy* | 1 | $343.49 | Ordinary |
17:44:31 - 28-Oct-26 |
| Buy* | 15 | $343.35 | Ordinary |
17:43:48 - 28-Oct-26 |
| Buy* | 25 | $343.35 | Ordinary |
17:43:48 - 28-Oct-26 |
| Sell* | 4 | $343.25 | Ordinary |
17:42:30 - 28-Oct-26 |
| Sell* | 4 | $343.30 | Ordinary |
17:42:30 - 28-Oct-26 |
| Sell* | 5 | $343.25 | Ordinary |
17:42:04 - 28-Oct-26 |
| Sell* | 5 | $343.24 | Ordinary |
17:41:19 - 28-Oct-26 |
| Sell* | 2 | $343.20 | Ordinary |
17:40:30 - 28-Oct-26 |
| Buy* | 2 | $343.60 | Ordinary |
17:39:47 - 28-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
17:39:44 - 28-Oct-26 |
| Buy* | 2 | $343.00 | Ordinary |
17:38:52 - 28-Oct-26 |
| Sell* | 2 | $342.66 | Ordinary |
17:38:24 - 28-Oct-26 |
| Sell* | 3 | $342.51 | Ordinary |
17:38:00 - 28-Oct-26 |
| Buy* | 5 | $342.70 | Ordinary |
17:37:56 - 28-Oct-26 |
| Buy* | 80 | $342.71 | Ordinary |
17:37:56 - 28-Oct-26 |
| Sell* | 1 | $342.51 | Ordinary |
17:37:27 - 28-Oct-26 |
| Buy* | 40 | $342.40 | Ordinary |
17:37:14 - 28-Oct-26 |
| Buy* | 40 | $342.39 | Ordinary |
17:37:14 - 28-Oct-26 |
| Sell* | 1 | $342.60 | Ordinary |
17:37:07 - 28-Oct-26 |
| Sell* | 50 | $342.58 | Ordinary |
17:36:11 - 28-Oct-26 |
| Buy* | 6 | $342.01 | Ordinary |
17:35:06 - 28-Oct-26 |
| Buy* | 12 | $342.00 | Ordinary |
17:34:50 - 28-Oct-26 |
| Buy* | 74 | $342.00 | Ordinary |
17:34:50 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:34:44 - 28-Oct-26 |
| Sell* | 7 | $342.00 | Ordinary |
17:34:44 - 28-Oct-26 |
| Buy* | 2 | $341.84 | Ordinary |
17:34:12 - 28-Oct-26 |
| Sell* | 100 | $341.80 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 5 | $341.95 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 1 | $341.84 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 40 | $341.70 | Ordinary |
17:34:10 - 28-Oct-26 |
| Buy* | 40 | $341.70 | Ordinary |
17:34:10 - 28-Oct-26 |
| Sell* | 1 | $341.70 | Ordinary |
17:34:06 - 28-Oct-26 |
| Buy* | 1 | $341.84 | Ordinary |
17:33:51 - 28-Oct-26 |
| Buy* | 36 | $341.94 | Ordinary |
17:33:46 - 28-Oct-26 |
| Buy* | 40 | $341.94 | Ordinary |
17:33:46 - 28-Oct-26 |
| Sell* | 77 | $341.06 | Ordinary |
17:33:25 - 28-Oct-26 |
| Sell* | 50 | $341.05 | Ordinary |
17:33:22 - 28-Oct-26 |
| Buy* | 70 | $341.46 | Ordinary |
17:33:19 - 28-Oct-26 |
| Sell* | 6 | $341.06 | Ordinary |
17:33:07 - 28-Oct-26 |
| Sell* | 2 | $341.11 | Ordinary |
17:33:07 - 28-Oct-26 |
| Sell* | 3 | $341.39 | Ordinary |
17:32:52 - 28-Oct-26 |
| Sell* | 2 | $341.06 | Ordinary |
17:32:51 - 28-Oct-26 |
| Sell* | 40 | $341.11 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 1 | $341.10 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 2 | $341.10 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 37 | $341.11 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 3 | $341.11 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 34 | $341.11 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 1 | $341.20 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 38 | $341.21 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 1 | $341.21 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 1 | $341.21 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 40 | $341.21 | Ordinary |
17:32:50 - 28-Oct-26 |
| Sell* | 3 | $341.11 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 3 | $341.11 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 2 | $341.22 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $341.22 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 7 | $341.22 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $341.29 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 1 | $341.52 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 9 | $341.39 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 50 | $341.50 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 4 | $341.50 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 2 | $341.50 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 21 | $341.70 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 1 | $341.81 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 10 | $341.73 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $341.77 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 3 | $341.87 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $341.90 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 1 | $341.97 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 1 | $341.99 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 2 | $342.16 | Ordinary |
17:32:48 - 28-Oct-26 |
| Buy* | 21 | $342.16 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 10 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 24 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 5 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 3 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 9 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 10 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 19 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 2 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 3 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 11 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 50 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 10 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 5 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 18 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 40 | $342.01 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 100 | $342.05 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 40 | $342.01 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 100 | $342.05 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.06 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 100 | $342.08 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 100 | $342.12 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.14 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.25 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 10 | $342.31 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.39 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.56 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 5 | $342.50 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 50 | $342.50 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.58 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.58 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.59 | Ordinary |
17:32:48 - 28-Oct-26 |
| Sell* | 1 | $342.63 | Ordinary |
17:32:47 - 28-Oct-26 |
| Sell* | 1 | $342.68 | Ordinary |
17:32:29 - 28-Oct-26 |
| Sell* | 1 | $342.68 | Ordinary |
17:32:17 - 28-Oct-26 |
| Sell* | 1 | $342.68 | Ordinary |
17:32:05 - 28-Oct-26 |
| Sell* | 1 | $342.72 | Ordinary |
17:32:04 - 28-Oct-26 |
| Sell* | 1 | $342.72 | Ordinary |
17:32:04 - 28-Oct-26 |
| Sell* | 6 | $342.79 | Ordinary |
17:32:02 - 28-Oct-26 |
| Sell* | 1 | $342.90 | Ordinary |
17:31:57 - 28-Oct-26 |
| Sell* | 2 | $342.56 | Ordinary |
17:31:56 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
17:31:47 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
17:31:47 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
17:31:47 - 28-Oct-26 |
| Sell* | 1 | $343.01 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.03 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.03 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.05 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.10 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.15 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 100 | $343.25 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.26 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.26 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 100 | $343.27 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 100 | $343.33 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.34 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 100 | $343.37 | Ordinary |
17:31:44 - 28-Oct-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:31:44 - 28-Oct-26 |
| Buy* | 22 | $343.40 | Ordinary |
17:31:24 - 28-Oct-26 |
| Buy* | 350 | $343.40 | Ordinary |
17:31:06 - 28-Oct-26 |
| Sell* | 40 | $343.31 | Ordinary |
17:30:36 - 28-Oct-26 |
| Sell* | 1 | $343.40 | Ordinary |
17:30:36 - 28-Oct-26 |
| Sell* | 1 | $343.43 | Ordinary |
17:30:36 - 28-Oct-26 |
| Sell* | 1 | $343.44 | Ordinary |
17:30:32 - 28-Oct-26 |
| Sell* | 1 | $343.49 | Ordinary |
17:30:32 - 28-Oct-26 |
| Sell* | 4 | $343.50 | Ordinary |
17:30:32 - 28-Oct-26 |
| Sell* | 1 | $343.52 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.55 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.56 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.57 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.62 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.63 | Ordinary |
17:30:28 - 28-Oct-26 |
| Sell* | 1 | $343.71 | Ordinary |
17:30:20 - 28-Oct-26 |
| Sell* | 1 | $343.79 | Ordinary |
17:30:17 - 28-Oct-26 |
| Sell* | 1 | $343.81 | Ordinary |
17:30:17 - 28-Oct-26 |
| Sell* | 1 | $343.88 | Ordinary |
17:30:09 - 28-Oct-26 |
| Buy* | 40 | $344.20 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 20 | $344.20 | Ordinary |
17:29:04 - 28-Oct-26 |
| Buy* | 1 | $344.15 | Ordinary |
17:28:51 - 28-Oct-26 |
| Buy* | 40 | $344.20 | Ordinary |
17:28:43 - 28-Oct-26 |
| Buy* | 10 | $344.20 | Ordinary |
17:28:42 - 28-Oct-26 |
| Buy* | 6 | $344.20 | Ordinary |
17:28:38 - 28-Oct-26 |
| Sell* | 20 | $343.72 | Ordinary |
17:28:24 - 28-Oct-26 |
| Sell* | 100 | $343.77 | Ordinary |
17:28:24 - 28-Oct-26 |
| Sell* | 66 | $343.77 | Ordinary |
17:28:24 - 28-Oct-26 |
| Sell* | 1 | $343.80 | Ordinary |
17:28:10 - 28-Oct-26 |
| Sell* | 1 | $343.80 | Ordinary |
17:28:10 - 28-Oct-26 |
| Sell* | 1 | $343.81 | Ordinary |
17:28:10 - 28-Oct-26 |
| Sell* | 1 | $343.85 | Ordinary |
17:28:10 - 28-Oct-26 |
| Buy* | 5 | $344.00 | Ordinary |
17:28:08 - 28-Oct-26 |
| Buy* | 18 | $344.00 | Ordinary |
17:28:03 - 28-Oct-26 |
| Buy* | 5 | $344.00 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 5 | $343.94 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 12 | $344.00 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 4 | $344.00 | Ordinary |
17:28:02 - 28-Oct-26 |
| Buy* | 12 | $343.97 | Ordinary |
17:27:55 - 28-Oct-26 |
| Sell* | 5 | $343.82 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 6 | $344.00 | Ordinary |
17:27:55 - 28-Oct-26 |
| Buy* | 12 | $344.00 | Ordinary |
17:27:55 - 28-Oct-26 |
| Sell* | 2 | $343.83 | Ordinary |
17:27:53 - 28-Oct-26 |
| Sell* | 1 | $343.90 | Ordinary |
17:27:53 - 28-Oct-26 |
| Sell* | 2 | $343.95 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 10 | $344.00 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 1 | $344.01 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 39 | $344.04 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 55 | $344.04 | Ordinary |
17:27:51 - 28-Oct-26 |
| Sell* | 24 | $344.04 | Ordinary |
17:27:50 - 28-Oct-26 |
| Sell* | 1 | $344.04 | Ordinary |
17:27:50 - 28-Oct-26 |
| Buy* | 2 | $344.02 | Ordinary |
17:27:49 - 28-Oct-26 |
| Sell* | 1 | $344.07 | Ordinary |
17:27:44 - 28-Oct-26 |
| Buy* | 4 | $344.20 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 12 | $344.20 | Ordinary |
17:27:39 - 28-Oct-26 |
| Buy* | 4 | $344.20 | Ordinary |
17:27:36 - 28-Oct-26 |
| Buy* | 1 | $344.07 | Ordinary |
17:27:32 - 28-Oct-26 |
| Buy* | 10 | $344.06 | Ordinary |
17:27:32 - 28-Oct-26 |
| Sell* | 1 | $344.02 | Ordinary |
17:27:31 - 28-Oct-26 |
| Sell* | 50 | $344.05 | Ordinary |
17:27:30 - 28-Oct-26 |
| Sell* | 1 | $344.14 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 9 | $344.27 | Ordinary |
17:26:59 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 18 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:21 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:26:20 - 28-Oct-26 |
| Sell* | 1 | $344.25 | Ordinary |
17:26:20 - 28-Oct-26 |
| Buy* | 75 | $344.40 | Ordinary |
17:26:09 - 28-Oct-26 |
| Buy* | 342 | $344.56 | Ordinary |
17:26:08 - 28-Oct-26 |
| Buy* | 6 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 5 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 6 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 5 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 5 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 11 | $344.56 | Ordinary |
17:26:07 - 28-Oct-26 |
| Buy* | 48 | $344.56 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 24 | $344.56 | Ordinary |
17:26:05 - 28-Oct-26 |
| Buy* | 10 | $344.56 | Ordinary |
17:26:04 - 28-Oct-26 |
| Buy* | 2 | $344.55 | Ordinary |
17:26:04 - 28-Oct-26 |
| Sell* | 1 | $344.30 | Ordinary |
17:25:50 - 28-Oct-26 |
| Sell* | 1 | $344.37 | Ordinary |
17:25:50 - 28-Oct-26 |
| Sell* | 1 | $344.43 | Ordinary |
17:25:50 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 24 | $344.50 | Ordinary |
17:25:49 - 28-Oct-26 |
| Buy* | 5 | $344.50 | Ordinary |
17:25:48 - 28-Oct-26 |
| Buy* | 5 | $344.50 | Ordinary |
17:25:48 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
17:25:48 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
17:25:46 - 28-Oct-26 |
| Buy* | 24 | $344.50 | Ordinary |
17:25:46 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 6 | $344.45 | Ordinary |
17:25:45 - 28-Oct-26 |
| Buy* | 5 | $344.56 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:25:23 - 28-Oct-26 |
| Buy* | 6 | $344.50 | Ordinary |
17:25:22 - 28-Oct-26 |
| Buy* | 6 | $344.49 | Ordinary |
17:25:21 - 28-Oct-26 |
| Sell* | 2 | $344.25 | Ordinary |
17:25:08 - 28-Oct-26 |
| Buy* | 66 | $344.45 | Ordinary |
17:25:04 - 28-Oct-26 |
| Sell* | 5 | $344.39 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 25 | $344.39 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.40 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.45 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 1 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Sell* | 2 | $344.46 | Ordinary |
17:24:58 - 28-Oct-26 |
| Buy* | 6 | $344.99 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 6 | $344.70 | Ordinary |
17:24:53 - 28-Oct-26 |
| Buy* | 20 | $344.70 | Ordinary |
17:24:44 - 28-Oct-26 |
| Sell* | 2 | $344.55 | Ordinary |
17:24:44 - 28-Oct-26 |
| Buy* | 40 | $344.65 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 74 | $344.65 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 6 | $344.65 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 25 | $344.59 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 25 | $344.59 | Ordinary |
17:24:30 - 28-Oct-26 |
| Buy* | 6 | $344.65 | Ordinary |
17:24:28 - 28-Oct-26 |
| Sell* | 1 | $344.61 | Ordinary |
17:24:27 - 28-Oct-26 |
| Buy* | 5 | $344.65 | Ordinary |
17:24:27 - 28-Oct-26 |
| Buy* | 7 | $344.89 | Ordinary |
17:24:08 - 28-Oct-26 |
| Sell* | 1 | $344.71 | Ordinary |
17:24:01 - 28-Oct-26 |
| Sell* | 43 | $344.75 | Ordinary |
17:24:01 - 28-Oct-26 |
| Sell* | 7 | $344.75 | Ordinary |
17:24:01 - 28-Oct-26 |
| Sell* | 1 | $344.80 | Ordinary |
17:23:49 - 28-Oct-26 |
| Sell* | 1 | $344.91 | Ordinary |
17:23:49 - 28-Oct-26 |
| Sell* | 12 | $345.00 | Ordinary |
17:23:49 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
17:23:49 - 28-Oct-26 |
| Sell* | 13 | $345.00 | Ordinary |
17:23:49 - 28-Oct-26 |
| Sell* | 50 | $345.20 | Ordinary |
17:23:48 - 28-Oct-26 |
| Sell* | 100 | $345.18 | Ordinary |
17:23:43 - 28-Oct-26 |
| Buy* | 18 | $345.53 | Ordinary |
17:23:18 - 28-Oct-26 |
| Buy* | 12 | $345.44 | Ordinary |
17:22:59 - 28-Oct-26 |
| Sell* | 107 | $345.47 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 24 | $345.48 | Ordinary |
17:22:42 - 28-Oct-26 |
| Buy* | 6 | $345.43 | Ordinary |
17:22:41 - 28-Oct-26 |
| Buy* | 5 | $345.39 | Ordinary |
17:22:41 - 28-Oct-26 |
| Buy* | 2 | $345.53 | Ordinary |
17:22:05 - 28-Oct-26 |
| Buy* | 10 | $345.50 | Ordinary |
17:22:05 - 28-Oct-26 |
| Buy* | 2 | $345.43 | Ordinary |
17:21:49 - 28-Oct-26 |
| Buy* | 9 | $345.29 | Ordinary |
17:21:46 - 28-Oct-26 |
| Buy* | 5 | $345.33 | Ordinary |
17:21:46 - 28-Oct-26 |
| Buy* | 20 | $345.28 | Ordinary |
17:21:46 - 28-Oct-26 |
| Buy* | 40 | $345.25 | Ordinary |
17:21:46 - 28-Oct-26 |
| Buy* | 40 | $345.25 | Ordinary |
17:21:46 - 28-Oct-26 |
| Buy* | 6 | $345.25 | Ordinary |
17:21:41 - 28-Oct-26 |
| Buy* | 24 | $345.25 | Ordinary |
17:21:41 - 28-Oct-26 |
| Sell* | 5 | $345.06 | Ordinary |
17:21:28 - 28-Oct-26 |
| Buy* | 12 | $345.20 | Ordinary |
17:21:01 - 28-Oct-26 |
| Buy* | 12 | $345.20 | Ordinary |
17:20:58 - 28-Oct-26 |
| Buy* | 12 | $345.33 | Ordinary |
17:20:38 - 28-Oct-26 |
| Buy* | 12 | $345.33 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 12 | $345.33 | Ordinary |
17:20:34 - 28-Oct-26 |
| Buy* | 7 | $345.29 | Ordinary |
17:20:08 - 28-Oct-26 |
| Buy* | 7 | $345.53 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 12 | $345.53 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 23 | $345.50 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 7 | $345.43 | Ordinary |
17:20:00 - 28-Oct-26 |
| Buy* | 7 | $345.17 | Ordinary |
17:19:57 - 28-Oct-26 |
| Sell* | 7 | $345.12 | Ordinary |
17:19:57 - 28-Oct-26 |
| Sell* | 7 | $345.06 | Ordinary |
17:19:57 - 28-Oct-26 |
| Buy* | 2 | $345.50 | Ordinary |
17:19:56 - 28-Oct-26 |
| Buy* | 1 | $345.45 | Ordinary |
17:19:56 - 28-Oct-26 |
| Buy* | 9 | $345.24 | Ordinary |
17:19:51 - 28-Oct-26 |
| Buy* | 82 | $345.23 | Ordinary |
17:19:51 - 28-Oct-26 |
| Buy* | 228 | $345.16 | Ordinary |
17:19:48 - 28-Oct-26 |
| Buy* | 4 | $345.06 | Ordinary |
17:19:36 - 28-Oct-26 |
| Buy* | 28 | $345.06 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 33 | $345.06 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 6 | $345.06 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $345.03 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $345.01 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 9 | $344.81 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 30 | $344.87 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 7 | $344.88 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 7 | $344.83 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 7 | $344.84 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 7 | $344.87 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $344.94 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $344.99 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $344.96 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 7 | $344.99 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:19:28 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:19:28 - 28-Oct-26 |
| Sell* | 1 | $344.82 | Ordinary |
17:19:23 - 28-Oct-26 |
| Sell* | 400 | $344.75 | Ordinary |
17:19:21 - 28-Oct-26 |
| Buy* | 40 | $344.74 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 26 | $344.55 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 2 | $344.55 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 4 | $344.56 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 12 | $344.61 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 18 | $344.66 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 6 | $344.76 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 18 | $344.76 | Ordinary |
17:19:14 - 28-Oct-26 |
| Sell* | 12 | $344.80 | Ordinary |
17:19:11 - 28-Oct-26 |
| Sell* | 20 | $344.67 | Ordinary |
17:18:46 - 28-Oct-26 |
| Sell* | 13 | $344.67 | Ordinary |
17:18:33 - 28-Oct-26 |
| Buy* | 1 | $344.78 | Ordinary |
17:18:24 - 28-Oct-26 |
| Buy* | 12 | $345.00 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 24 | $345.00 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:18:16 - 28-Oct-26 |
| Buy* | 15 | $345.00 | Ordinary |
17:18:16 - 28-Oct-26 |
| Sell* | 40 | $344.60 | Ordinary |
17:17:39 - 28-Oct-26 |
| Sell* | 21 | $344.60 | Ordinary |
17:17:39 - 28-Oct-26 |
| Sell* | 40 | $344.63 | Ordinary |
17:17:39 - 28-Oct-26 |
| Sell* | 40 | $344.66 | Ordinary |
17:17:39 - 28-Oct-26 |
| Sell* | 7 | $344.71 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 7 | $344.71 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 279 | $344.60 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 100 | $344.66 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 48 | $344.61 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 84 | $344.65 | Ordinary |
17:17:31 - 28-Oct-26 |
| Sell* | 16 | $344.65 | Ordinary |
17:17:30 - 28-Oct-26 |
| Buy* | 1 | $345.16 | Ordinary |
17:16:32 - 28-Oct-26 |
| Buy* | 2 | $345.16 | Ordinary |
17:16:32 - 28-Oct-26 |
| Buy* | 4 | $345.16 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 20 | $345.16 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 3 | $345.15 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 2 | $345.15 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 2 | $345.15 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.04 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.02 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.03 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.07 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.00 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.02 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 7 | $345.05 | Ordinary |
17:16:31 - 28-Oct-26 |
| Buy* | 5 | $345.16 | Ordinary |
17:16:09 - 28-Oct-26 |
| Buy* | 26 | $345.16 | Ordinary |
17:16:09 - 28-Oct-26 |
| Buy* | 1 | $345.16 | Ordinary |
17:16:09 - 28-Oct-26 |
| Buy* | 4 | $345.16 | Ordinary |
17:16:01 - 28-Oct-26 |
| Buy* | 11 | $345.16 | Ordinary |
17:16:01 - 28-Oct-26 |
| Buy* | 5 | $345.16 | Ordinary |
17:16:01 - 28-Oct-26 |
| Buy* | 2 | $345.16 | Ordinary |
17:15:59 - 28-Oct-26 |
| Buy* | 3 | $345.16 | Ordinary |
17:15:59 - 28-Oct-26 |
| Buy* | 4 | $345.15 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 5 | $345.15 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 7 | $345.00 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 46 | $345.16 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 29 | $345.16 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 40 | $345.10 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 2 | $345.10 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 7 | $345.01 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 10 | $345.00 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:15:55 - 28-Oct-26 |
| Sell* | 14 | $344.34 | Ordinary |
17:15:55 - 28-Oct-26 |
| Sell* | 1 | $344.41 | Ordinary |
17:15:55 - 28-Oct-26 |
| Sell* | 1 | $344.78 | Ordinary |
17:15:55 - 28-Oct-26 |
| Sell* | 50 | $344.85 | Ordinary |
17:15:55 - 28-Oct-26 |
| Buy* | 4 | $345.16 | Ordinary |
17:15:52 - 28-Oct-26 |
| Sell* | 39 | $344.86 | Ordinary |
17:15:52 - 28-Oct-26 |
| Buy* | 5 | $345.16 | Ordinary |
17:15:52 - 28-Oct-26 |
| Buy* | 9 | $345.16 | Ordinary |
17:15:52 - 28-Oct-26 |
| Buy* | 24 | $345.16 | Ordinary |
17:15:52 - 28-Oct-26 |
| Sell* | 5 | $344.93 | Ordinary |
17:15:46 - 28-Oct-26 |
| Buy* | 13 | $345.23 | Ordinary |
17:14:47 - 28-Oct-26 |
| Buy* | 2 | $345.23 | Ordinary |
17:14:47 - 28-Oct-26 |
| Buy* | 3 | $345.23 | Ordinary |
17:14:47 - 28-Oct-26 |
| Buy* | 9 | $345.11 | Ordinary |
17:14:37 - 28-Oct-26 |
| Buy* | 9 | $344.82 | Ordinary |
17:14:11 - 28-Oct-26 |
| Sell* | 5 | $344.77 | Ordinary |
17:13:12 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:13:10 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:13:10 - 28-Oct-26 |
| Buy* | 97 | $345.00 | Ordinary |
17:12:55 - 28-Oct-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:12:30 - 28-Oct-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 2 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 19 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 4 | $344.96 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 5 | $344.96 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 4 | $344.96 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 13 | $344.76 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 2 | $344.81 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 4 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 13 | $344.81 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 2 | $344.81 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 11 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 55 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 21 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 18 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 9 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 11 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 15 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 2 | $344.96 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:12:27 - 28-Oct-26 |
| Sell* | 1 | $344.73 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 80 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 39 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 1 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 20 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 20 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 59 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 31 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 7 | $344.97 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 7 | $344.96 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 4 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 7 | $344.97 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 5 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 80 | $345.00 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 100 | $344.98 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 100 | $344.93 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 7 | $344.79 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 3 | $344.74 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 50 | $344.99 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 4 | $344.98 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 40 | $344.97 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 100 | $344.97 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 100 | $344.93 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 1 | $344.60 | Ordinary |
17:12:27 - 28-Oct-26 |
| Buy* | 157 | $344.20 | Ordinary |
17:12:19 - 28-Oct-26 |
| Buy* | 1 | $344.07 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 3 | $344.20 | Ordinary |
17:11:47 - 28-Oct-26 |
| Buy* | 40 | $344.19 | Ordinary |
17:11:47 - 28-Oct-26 |
| Buy* | 100 | $344.18 | Ordinary |
17:11:47 - 28-Oct-26 |
| Buy* | 7 | $344.17 | Ordinary |
17:11:47 - 28-Oct-26 |
| Buy* | 7 | $343.90 | Ordinary |
17:11:41 - 28-Oct-26 |
| Buy* | 2 | $344.20 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 10 | $344.19 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 1 | $344.06 | Ordinary |
17:11:40 - 28-Oct-26 |
| Buy* | 6 | $344.19 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 12 | $344.19 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 12 | $344.19 | Ordinary |
17:11:39 - 28-Oct-26 |
| Buy* | 12 | $343.97 | Ordinary |
17:11:30 - 28-Oct-26 |
| Buy* | 4 | $343.88 | Ordinary |
17:11:30 - 28-Oct-26 |
| Buy* | 12 | $343.87 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 6 | $343.87 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 12 | $343.87 | Ordinary |
17:11:29 - 28-Oct-26 |
| Buy* | 1 | $343.88 | Ordinary |
17:11:26 - 28-Oct-26 |
| Buy* | 4 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 5 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 9 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 3 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 6 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 31 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 24 | $343.57 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 16 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 8 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 6 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 3 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 3 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Buy* | 1 | $343.56 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 7 | $343.47 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 3 | $343.51 | Ordinary |
17:11:09 - 28-Oct-26 |
| Sell* | 3 | $343.49 | Ordinary |
17:11:06 - 28-Oct-26 |
| Sell* | 4 | $343.51 | Ordinary |
17:11:06 - 28-Oct-26 |
| Sell* | 5 | $343.57 | Ordinary |
17:11:00 - 28-Oct-26 |
| Sell* | 2 | $343.58 | Ordinary |
17:11:00 - 28-Oct-26 |
| Sell* | 5 | $343.58 | Ordinary |
17:11:00 - 28-Oct-26 |
| Sell* | 11 | $343.56 | Ordinary |
17:10:58 - 28-Oct-26 |
| Buy* | 40 | $343.61 | Ordinary |
17:10:58 - 28-Oct-26 |
| Sell* | 6 | $343.60 | Ordinary |
17:10:20 - 28-Oct-26 |
| Buy* | 40 | $343.62 | Ordinary |
17:10:20 - 28-Oct-26 |
| Buy* | 40 | $343.62 | Ordinary |
17:10:20 - 28-Oct-26 |
| Sell* | 4 | $343.50 | Ordinary |
17:10:05 - 28-Oct-26 |
| Sell* | 10 | $343.50 | Ordinary |
17:10:05 - 28-Oct-26 |
| Sell* | 5 | $343.54 | Ordinary |
17:10:05 - 28-Oct-26 |
| Sell* | 5 | $343.69 | Ordinary |
17:10:01 - 28-Oct-26 |
| Sell* | 1 | $343.62 | Ordinary |
17:09:58 - 28-Oct-26 |
| Buy* | 7 | $343.89 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 40 | $343.74 | Ordinary |
17:09:44 - 28-Oct-26 |
| Buy* | 9 | $343.98 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $343.99 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $344.02 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 1 | $344.02 | Ordinary |
17:09:31 - 28-Oct-26 |
| Sell* | 10 | $344.14 | Ordinary |
17:08:41 - 28-Oct-26 |
| Sell* | 25 | $344.21 | Ordinary |
17:08:34 - 28-Oct-26 |
| Sell* | 25 | $344.21 | Ordinary |
17:08:34 - 28-Oct-26 |
| Sell* | 1 | $344.20 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 1 | $344.21 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 99 | $344.21 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 1 | $344.21 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 13 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 2 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 15 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 7 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 7 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 7 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 2 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 9 | $344.24 | Ordinary |
17:08:32 - 28-Oct-26 |
| Sell* | 11 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 11 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 11 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 4 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 7 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 11 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 3 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 8 | $344.28 | Ordinary |
17:08:29 - 28-Oct-26 |
| Sell* | 2 | $344.30 | Ordinary |
17:08:28 - 28-Oct-26 |
| Sell* | 2 | $344.31 | Ordinary |
17:08:28 - 28-Oct-26 |
| Sell* | 2 | $344.31 | Ordinary |
17:08:28 - 28-Oct-26 |
| Sell* | 2 | $344.31 | Ordinary |
17:08:28 - 28-Oct-26 |
| Sell* | 2 | $344.35 | Ordinary |
17:08:28 - 28-Oct-26 |
| Sell* | 1 | $344.50 | Ordinary |
17:08:23 - 28-Oct-26 |
| Sell* | 6 | $344.50 | Ordinary |
17:08:23 - 28-Oct-26 |
| Sell* | 2 | $344.37 | Ordinary |
17:08:21 - 28-Oct-26 |
| Sell* | 2 | $344.40 | Ordinary |
17:08:21 - 28-Oct-26 |
| Sell* | 2 | $344.50 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 5 | $344.54 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 1 | $344.54 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 2 | $344.54 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 3 | $344.54 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 3 | $344.58 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:20 - 28-Oct-26 |
| Sell* | 5 | $344.58 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 5 | $344.58 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 5 | $344.58 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 5 | $344.58 | Ordinary |
17:08:19 - 28-Oct-26 |
| Sell* | 3 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 5 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 3 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 2 | $344.58 | Ordinary |
17:08:18 - 28-Oct-26 |
| Sell* | 2 | $344.59 | Ordinary |
17:08:17 - 28-Oct-26 |
| Sell* | 1 | $344.59 | Ordinary |
17:08:17 - 28-Oct-26 |
| Sell* | 2 | $344.66 | Ordinary |
17:08:17 - 28-Oct-26 |
| Sell* | 3 | $344.75 | Ordinary |
17:08:12 - 28-Oct-26 |
| Sell* | 22 | $344.96 | Ordinary |
17:08:09 - 28-Oct-26 |
| Buy* | 2 | $345.43 | Ordinary |
17:07:52 - 28-Oct-26 |
| Buy* | 36 | $345.42 | Ordinary |
17:07:52 - 28-Oct-26 |
| Buy* | 2 | $345.42 | Ordinary |
17:07:52 - 28-Oct-26 |
| Buy* | 2 | $345.42 | Ordinary |
17:07:52 - 28-Oct-26 |
| Buy* | 1 | $345.49 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 37 | $345.48 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Ordinary |
17:07:24 - 28-Oct-26 |
| Buy* | 2 | $345.46 | Ordinary |
17:07:24 - 28-Oct-26 |
| Sell* | 9 | $344.97 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 5 | $344.97 | Ordinary |
17:07:14 - 28-Oct-26 |
| Sell* | 3 | $344.96 | Ordinary |
17:07:10 - 28-Oct-26 |
| Sell* | 2 | $345.10 | Ordinary |
17:07:00 - 28-Oct-26 |
| Sell* | 20 | $344.96 | Ordinary |
17:06:56 - 28-Oct-26 |
| Sell* | 2 | $344.88 | Ordinary |
17:06:46 - 28-Oct-26 |
| Buy* | 40 | $345.33 | Ordinary |
17:06:31 - 28-Oct-26 |
| Buy* | 11 | $345.31 | Ordinary |
17:06:31 - 28-Oct-26 |
| Buy* | 2 | $344.81 | Ordinary |
17:06:25 - 28-Oct-26 |
| Sell* | 1 | $344.81 | Ordinary |
17:06:22 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:05:50 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 37 | $345.00 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 3 | $345.00 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 20 | $345.00 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:05:48 - 28-Oct-26 |
| Buy* | 2 | $344.56 | Ordinary |
17:05:21 - 28-Oct-26 |
| Buy* | 40 | $344.99 | Ordinary |
17:05:18 - 28-Oct-26 |
| Sell* | 2 | $344.80 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 2 | $344.75 | Ordinary |
17:05:05 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:05:04 - 28-Oct-26 |
| Buy* | 2 | $345.01 | Ordinary |
17:05:04 - 28-Oct-26 |
| Sell* | 2 | $345.02 | Ordinary |
17:05:03 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 25 | $345.61 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 25 | $345.61 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 7 | $345.62 | Ordinary |
17:05:02 - 28-Oct-26 |
| Sell* | 50 | $346.00 | Ordinary |
17:04:48 - 28-Oct-26 |
| Buy* | 14 | $346.14 | Ordinary |
17:04:48 - 28-Oct-26 |
| Buy* | 2 | $346.00 | Ordinary |
17:04:48 - 28-Oct-26 |
| Buy* | 14 | $346.12 | Ordinary |
17:04:47 - 28-Oct-26 |
| Buy* | 14 | $346.12 | Ordinary |
17:04:47 - 28-Oct-26 |
| Buy* | 2 | $346.12 | Ordinary |
17:04:41 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
17:04:36 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Sell* | 3 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 9 | $346.01 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 2 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 6 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 2 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 14 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 6 | $346.00 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 8 | $345.99 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 14 | $345.99 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 14 | $345.99 | Ordinary |
17:04:35 - 28-Oct-26 |
| Buy* | 14 | $345.99 | Ordinary |
17:04:34 - 28-Oct-26 |
| Buy* | 8 | $345.77 | Ordinary |
17:04:21 - 28-Oct-26 |
| Buy* | 6 | $345.70 | Ordinary |
17:04:20 - 28-Oct-26 |
| Buy* | 2 | $345.53 | Ordinary |
17:04:13 - 28-Oct-26 |
| Buy* | 40 | $345.32 | Ordinary |
17:04:09 - 28-Oct-26 |
| Buy* | 40 | $345.32 | Ordinary |
17:04:09 - 28-Oct-26 |
| Buy* | 7 | $345.10 | Ordinary |
17:04:06 - 28-Oct-26 |
| Buy* | 7 | $345.13 | Ordinary |
17:04:06 - 28-Oct-26 |
| Buy* | 7 | $345.02 | Ordinary |
17:03:41 - 28-Oct-26 |
| Buy* | 10 | $345.20 | Ordinary |
17:03:27 - 28-Oct-26 |
| Buy* | 2 | $345.79 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 15 | $345.80 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 5 | $345.80 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 1 | $345.70 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 40 | $345.69 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 60 | $345.62 | Ordinary |
17:03:25 - 28-Oct-26 |
| Buy* | 15 | $345.52 | Ordinary |
17:03:22 - 28-Oct-26 |
| Buy* | 7 | $345.52 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 3 | $345.52 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 7 | $345.52 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 8 | $345.52 | Ordinary |
17:03:20 - 28-Oct-26 |
| Sell* | 40 | $345.50 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 24 | $345.49 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 100 | $345.49 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 1,800 | $345.49 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 100 | $345.49 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 100 | $345.49 | Ordinary |
17:03:20 - 28-Oct-26 |
| Buy* | 42 | $345.49 | Ordinary |
17:03:19 - 28-Oct-26 |
| Buy* | 17 | $345.70 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 40 | $345.69 | Ordinary |
17:03:04 - 28-Oct-26 |
| Buy* | 18 | $345.69 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 100 | $345.98 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 100 | $345.94 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 1 | $345.60 | Ordinary |
17:03:03 - 28-Oct-26 |
| Buy* | 87 | $345.50 | Ordinary |
17:03:02 - 28-Oct-26 |
| Buy* | 263 | $345.50 | Ordinary |
17:03:02 - 28-Oct-26 |
| Buy* | 8 | $345.41 | Ordinary |
17:03:02 - 28-Oct-26 |
| Buy* | 30 | $345.38 | Ordinary |
17:02:58 - 28-Oct-26 |
| Buy* | 2 | $345.21 | Ordinary |
17:02:56 - 28-Oct-26 |
| Buy* | 20 | $345.30 | Ordinary |
17:02:55 - 28-Oct-26 |
| Buy* | 30 | $345.20 | Ordinary |
17:02:54 - 28-Oct-26 |
| Buy* | 120 | $345.20 | Ordinary |
17:02:54 - 28-Oct-26 |
| Buy* | 1 | $345.21 | Ordinary |
17:02:54 - 28-Oct-26 |
| Buy* | 1 | $345.21 | Ordinary |
17:02:54 - 28-Oct-26 |
| Buy* | 2 | $345.09 | Ordinary |
17:02:50 - 28-Oct-26 |
| Buy* | 38 | $344.90 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 40 | $344.90 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 40 | $344.88 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 2 | $344.90 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 50 | $344.90 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 38 | $344.89 | Ordinary |
17:02:48 - 28-Oct-26 |
| Buy* | 2 | $344.89 | Ordinary |
17:02:47 - 28-Oct-26 |
| Buy* | 76 | $344.34 | Ordinary |
17:02:44 - 28-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
17:02:31 - 28-Oct-26 |
| Buy* | 100 | $345.26 | Ordinary |
17:02:28 - 28-Oct-26 |
| Buy* | 98 | $345.00 | Ordinary |
17:02:28 - 28-Oct-26 |
| Buy* | 300 | $345.00 | Ordinary |
17:02:28 - 28-Oct-26 |
| Buy* | 900 | $345.00 | Ordinary |
17:02:28 - 28-Oct-26 |
| Buy* | 6 | $345.00 | Ordinary |
17:02:27 - 28-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:02:27 - 28-Oct-26 |
| Buy* | 5 | $345.00 | Ordinary |
17:02:27 - 28-Oct-26 |
| Buy* | 20 | $345.00 | Ordinary |
17:02:27 - 28-Oct-26 |
| Buy* | 200 | $345.00 | Ordinary |
17:02:26 - 28-Oct-26 |
| Buy* | 500 | $345.00 | Ordinary |
17:02:25 - 28-Oct-26 |
| Buy* | 12 | $345.00 | Ordinary |
17:02:23 - 28-Oct-26 |
| Buy* | 400 | $345.00 | Ordinary |
17:02:23 - 28-Oct-26 |
| Buy* | 100 | $345.00 | Ordinary |
17:02:23 - 28-Oct-26 |
| Buy* | 6 | $344.59 | Ordinary |
17:02:04 - 28-Oct-26 |
| Buy* | 1 | $344.75 | Ordinary |
17:02:03 - 28-Oct-26 |
| Sell* | 10 | $344.54 | Ordinary |
17:01:50 - 28-Oct-26 |
| Sell* | 9 | $344.61 | Ordinary |
17:01:21 - 28-Oct-26 |
| Buy* | 17 | $344.99 | Ordinary |
17:01:20 - 28-Oct-26 |
| Buy* | 12 | $345.00 | Ordinary |
17:01:18 - 28-Oct-26 |
| Buy* | 1 | $344.76 | Ordinary |
17:01:13 - 28-Oct-26 |
| Buy* | 1 | $344.73 | Ordinary |
17:01:10 - 28-Oct-26 |
| Buy* | 40 | $345.00 | Ordinary |
17:01:10 - 28-Oct-26 |
| Buy* | 2 | $345.00 | Ordinary |
17:01:10 - 28-Oct-26 |
| Buy* | 1 | $344.80 | Ordinary |
17:01:10 - 28-Oct-26 |
| Buy* | 13 | $344.73 | Ordinary |
17:01:09 - 28-Oct-26 |
| Buy* | 25 | $344.73 | Ordinary |
17:01:09 - 28-Oct-26 |
| Buy* | 25 | $344.73 | Ordinary |
17:01:09 - 28-Oct-26 |
| Buy* | 40 | $344.91 | Ordinary |
17:00:58 - 28-Oct-26 |
| Buy* | 40 | $344.91 | Ordinary |
17:00:58 - 28-Oct-26 |
| Buy* | 15 | $344.81 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 25 | $344.81 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 40 | $344.81 | Ordinary |
17:00:53 - 28-Oct-26 |
| Buy* | 25 | $344.69 | Ordinary |
17:00:53 - 28-Oct-26 |
| Sell* | 59 | $344.03 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 100 | $344.07 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 92 | $344.03 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 100 | $344.07 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 9 | $344.23 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 10 | $344.50 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 10 | $344.50 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 10 | $344.50 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 2,500 | $344.51 | Ordinary |
17:00:51 - 28-Oct-26 |
| Sell* | 1 | $344.72 | Ordinary |
17:00:48 - 28-Oct-26 |
| Sell* | 6 | $344.88 | Ordinary |
17:00:25 - 28-Oct-26 |
| Sell* | 34 | $344.75 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 13 | $344.75 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 34 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 6 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 354 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 300 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 300 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 1,422 | $344.76 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 40 | $344.77 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 3 | $344.85 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
17:00:18 - 28-Oct-26 |
| Sell* | 7 | $345.11 | Ordinary |
17:00:05 - 28-Oct-26 |
| Buy* | 12 | $345.24 | Ordinary |
16:59:49 - 28-Oct-26 |
| Buy* | 25 | $345.24 | Ordinary |
16:59:35 - 28-Oct-26 |
| Buy* | 25 | $345.24 | Ordinary |
16:59:35 - 28-Oct-26 |
| Buy* | 25 | $345.24 | Ordinary |
16:59:35 - 28-Oct-26 |
| Buy* | 1 | $345.36 | Ordinary |
16:59:29 - 28-Oct-26 |
| Buy* | 65 | $345.33 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 7 | $345.32 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 7 | $345.29 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 7 | $345.28 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 7 | $345.28 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 7 | $345.25 | Ordinary |
16:59:11 - 28-Oct-26 |
| Buy* | 370 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 410 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 7 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 616 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 7 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 7 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 940 | $345.00 | Ordinary |
16:59:01 - 28-Oct-26 |
| Buy* | 50 | $345.00 | Ordinary |
16:58:58 - 28-Oct-26 |
| Buy* | 93 | $345.00 | Ordinary |
16:58:57 - 28-Oct-26 |
| Sell* | 2 | $344.87 | Ordinary |
16:58:56 - 28-Oct-26 |
| Sell* | 6 | $344.86 | Ordinary |
16:58:44 - 28-Oct-26 |
| Sell* | 3 | $345.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 20 | $345.00 | Ordinary |
16:58:42 - 28-Oct-26 |
| Sell* | 5 | $345.03 | Ordinary |
16:58:33 - 28-Oct-26 |
| Buy* | 14 | $345.39 | Ordinary |
16:58:25 - 28-Oct-26 |
| Buy* | 43 | $345.34 | Ordinary |
16:58:25 - 28-Oct-26 |
| Buy* | 57 | $345.34 | Ordinary |
16:58:25 - 28-Oct-26 |
| Buy* | 24 | $345.39 | Ordinary |
16:58:24 - 28-Oct-26 |
| Buy* | 11 | $345.38 | Ordinary |
16:58:24 - 28-Oct-26 |
| Buy* | 22 | $345.35 | Ordinary |
16:58:24 - 28-Oct-26 |
| Buy* | 50 | $345.35 | Ordinary |
16:58:24 - 28-Oct-26 |
| Buy* | 7 | $345.34 | Ordinary |
16:58:24 - 28-Oct-26 |
| Buy* | 14 | $345.35 | Ordinary |
16:58:22 - 28-Oct-26 |
| Buy* | 14 | $345.35 | Ordinary |
16:58:22 - 28-Oct-26 |
| Buy* | 7 | $345.27 | Ordinary |
16:58:22 - 28-Oct-26 |
| Buy* | 7 | $345.26 | Ordinary |
16:58:22 - 28-Oct-26 |
| Buy* | 7 | $345.28 | Ordinary |
16:58:20 - 28-Oct-26 |
| Buy* | 29 | $345.38 | Ordinary |
16:58:09 - 28-Oct-26 |
| Buy* | 7 | $345.34 | Ordinary |
16:58:09 - 28-Oct-26 |
| Sell* | 20 | $345.12 | Ordinary |
16:57:10 - 28-Oct-26 |
| Buy* | 5 | $345.46 | Ordinary |
16:57:08 - 28-Oct-26 |
| Buy* | 2 | $345.48 | Ordinary |
16:57:07 - 28-Oct-26 |
| Buy* | 12 | $345.46 | Ordinary |
16:57:07 - 28-Oct-26 |
| Buy* | 14 | $345.46 | Ordinary |
16:57:07 - 28-Oct-26 |
| Buy* | 14 | $345.46 | Ordinary |
16:57:06 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
16:56:40 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
16:56:40 - 28-Oct-26 |
| Sell* | 44 | $345.00 | Ordinary |
16:56:40 - 28-Oct-26 |
| Sell* | 56 | $345.00 | Ordinary |
16:56:40 - 28-Oct-26 |
| Buy* | 1 | $345.56 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 13 | $345.55 | Ordinary |
16:56:31 - 28-Oct-26 |
| Buy* | 25 | $345.55 | Ordinary |
16:56:30 - 28-Oct-26 |
| Buy* | 1 | $345.55 | Ordinary |
16:56:30 - 28-Oct-26 |
| Buy* | 1 | $345.55 | Ordinary |
16:56:30 - 28-Oct-26 |
| Buy* | 9 | $345.54 | Ordinary |
16:56:26 - 28-Oct-26 |
| Buy* | 10 | $345.50 | Ordinary |
16:56:25 - 28-Oct-26 |
| Buy* | 1,500 | $345.49 | Ordinary |
16:56:25 - 28-Oct-26 |
| Buy* | 2 | $345.45 | Ordinary |
16:56:25 - 28-Oct-26 |
| Buy* | 4 | $345.46 | Ordinary |
16:56:10 - 28-Oct-26 |
| Buy* | 32 | $345.39 | Ordinary |
16:56:10 - 28-Oct-26 |
| Buy* | 28 | $345.40 | Ordinary |
16:56:08 - 28-Oct-26 |
| Buy* | 5 | $345.38 | Ordinary |
16:56:08 - 28-Oct-26 |
| Sell* | 2 | $345.18 | Ordinary |
16:56:08 - 28-Oct-26 |
| Sell* | 7 | $345.18 | Ordinary |
16:56:08 - 28-Oct-26 |
| Buy* | 1 | $345.23 | Ordinary |
16:56:04 - 28-Oct-26 |
| Buy* | 1 | $345.26 | Ordinary |
16:56:04 - 28-Oct-26 |
| Sell* | 9 | $345.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 35 | $345.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 20 | $345.15 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 25 | $345.15 | Ordinary |
16:55:37 - 28-Oct-26 |
| Sell* | 2 | $345.18 | Ordinary |
16:55:36 - 28-Oct-26 |
| Sell* | 2 | $345.13 | Ordinary |
16:55:29 - 28-Oct-26 |
| Sell* | 8 | $345.23 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 3 | $345.23 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 8 | $345.26 | Ordinary |
16:55:25 - 28-Oct-26 |
| Sell* | 2 | $345.26 | Ordinary |
16:55:21 - 28-Oct-26 |
| Buy* | 10 | $345.20 | Ordinary |
16:55:12 - 28-Oct-26 |
| Buy* | 7 | $345.13 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1 | $345.10 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1 | $345.10 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 12 | $345.06 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1 | $345.06 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1 | $345.06 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 8 | $345.00 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 20 | $345.00 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 100 | $345.00 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1 | $344.96 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 2 | $344.99 | Ordinary |
16:54:54 - 28-Oct-26 |
| Buy* | 1,500 | $344.99 | Ordinary |
16:54:54 - 28-Oct-26 |
| Sell* | 2 | $344.74 | Ordinary |
16:54:36 - 28-Oct-26 |
| Buy* | 2 | $344.77 | Ordinary |
16:54:04 - 28-Oct-26 |
| Buy* | 1 | $344.76 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 5 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 7 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.76 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.66 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.70 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 9 | $344.66 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 1 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 7 | $344.66 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 7 | $344.66 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 16 | $344.66 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 9 | $344.63 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 7 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.69 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 9 | $344.67 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 15 | $344.50 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 15 | $344.55 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.55 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 25 | $344.47 | Ordinary |
16:54:03 - 28-Oct-26 |
| Buy* | 7 | $344.38 | Ordinary |
16:53:56 - 28-Oct-26 |
| Buy* | 1 | $344.43 | Ordinary |
16:53:53 - 28-Oct-26 |
| Buy* | 20 | $344.62 | Ordinary |
16:53:53 - 28-Oct-26 |
| Buy* | 3 | $344.37 | Ordinary |
16:53:50 - 28-Oct-26 |
| Buy* | 90 | $344.38 | Ordinary |
16:53:49 - 28-Oct-26 |
| Buy* | 7 | $344.41 | Ordinary |
16:53:49 - 28-Oct-26 |
| Buy* | 8 | $344.37 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 7 | $344.31 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 6 | $344.44 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 10 | $344.40 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 10 | $344.33 | Ordinary |
16:53:48 - 28-Oct-26 |
| Buy* | 44 | $344.20 | Ordinary |
16:53:40 - 28-Oct-26 |
| Buy* | 2 | $344.15 | Ordinary |
16:53:39 - 28-Oct-26 |
| Buy* | 58 | $344.14 | Ordinary |
16:53:39 - 28-Oct-26 |
| Buy* | 40 | $344.13 | Ordinary |
16:53:39 - 28-Oct-26 |
| Buy* | 20 | $344.10 | Ordinary |
16:53:39 - 28-Oct-26 |
| Buy* | 1 | $344.02 | Ordinary |
16:52:41 - 28-Oct-26 |
| Buy* | 9 | $343.92 | Ordinary |
16:52:36 - 28-Oct-26 |
| Buy* | 9 | $343.70 | Ordinary |
16:52:34 - 28-Oct-26 |
| Buy* | 100 | $343.70 | Ordinary |
16:52:34 - 28-Oct-26 |
| Buy* | 43 | $343.50 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 16 | $343.50 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 34 | $343.50 | Ordinary |
16:52:28 - 28-Oct-26 |
| Buy* | 1 | $343.28 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 11 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:16 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:52:15 - 28-Oct-26 |
| Buy* | 5 | $343.18 | Ordinary |
16:52:03 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:51:55 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:51:55 - 28-Oct-26 |
| Buy* | 1 | $343.20 | Ordinary |
16:51:55 - 28-Oct-26 |
| Sell* | 12 | $343.01 | Ordinary |
16:51:51 - 28-Oct-26 |
| Sell* | 12 | $343.01 | Ordinary |
16:51:51 - 28-Oct-26 |
| Buy* | 37 | $342.98 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 40 | $342.98 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 23 | $342.98 | Ordinary |
16:51:50 - 28-Oct-26 |
| Buy* | 5 | $343.00 | Ordinary |
16:51:40 - 28-Oct-26 |
| Buy* | 79 | $343.38 | Ordinary |
16:51:40 - 28-Oct-26 |
| Buy* | 20 | $343.00 | Ordinary |
16:51:40 - 28-Oct-26 |
| Buy* | 12 | $342.98 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $342.99 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 5 | $342.90 | Ordinary |
16:51:37 - 28-Oct-26 |
| Buy* | 1 | $342.97 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:34 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 3 | $342.97 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 9 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 30 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 25 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 12 | $342.93 | Ordinary |
16:51:33 - 28-Oct-26 |
| Buy* | 7 | $342.77 | Ordinary |
16:51:29 - 28-Oct-26 |
| Buy* | 6 | $342.54 | Ordinary |
16:51:28 - 28-Oct-26 |
| Buy* | 1 | $342.50 | Ordinary |
16:51:28 - 28-Oct-26 |
| Buy* | 89 | $342.50 | Ordinary |
16:51:28 - 28-Oct-26 |
| Buy* | 18 | $342.49 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 38 | $342.49 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 7 | $342.48 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 7 | $342.47 | Ordinary |
16:51:27 - 28-Oct-26 |
| Buy* | 47 | $342.40 | Ordinary |
16:51:27 - 28-Oct-26 |
| Sell* | 100 | $342.02 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 40 | $342.01 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.02 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.07 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.07 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.02 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.02 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.07 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 40 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 40 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 40 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 40 | $342.12 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.16 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.11 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.16 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.16 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.15 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.15 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 7 | $342.14 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 100 | $342.15 | Ordinary |
16:51:20 - 28-Oct-26 |
| Sell* | 7 | $342.23 | Ordinary |
16:51:20 - 28-Oct-26 |
| Buy* | 11 | $342.50 | Ordinary |
16:51:19 - 28-Oct-26 |
| Sell* | 1 | $342.44 | Ordinary |
16:50:37 - 28-Oct-26 |
| Buy* | 2 | $342.33 | Ordinary |
16:50:30 - 28-Oct-26 |
| Buy* | 40 | $342.33 | Ordinary |
16:50:30 - 28-Oct-26 |
| Buy* | 8 | $342.33 | Ordinary |
16:50:30 - 28-Oct-26 |
| Sell* | 10 | $342.05 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 12 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 5 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 2 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.00 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.02 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 51 | $342.02 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 10 | $342.09 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 14 | $342.18 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.20 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.20 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 3 | $342.22 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 5 | $342.30 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.31 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 2 | $342.32 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 5 | $342.33 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 4 | $342.33 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 1 | $342.35 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 30 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 23 | $342.44 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 107 | $342.55 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.56 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 40 | $342.56 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 100 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 50 | $342.48 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 5 | $342.50 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 25 | $342.50 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.56 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 40 | $342.56 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.60 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 7 | $342.62 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 7 | $342.63 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 7 | $342.64 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 7 | $342.69 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 7 | $342.70 | Ordinary |
16:50:29 - 28-Oct-26 |
| Sell* | 100 | $342.71 | Ordinary |
16:50:29 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 7 | $342.91 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 94 | $342.65 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 7 | $342.67 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 7 | $342.68 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 7 | $342.68 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 7 | $342.69 | Ordinary |
16:50:28 - 28-Oct-26 |
| Sell* | 100 | $342.75 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 7 | $342.79 | Ordinary |
16:50:28 - 28-Oct-26 |
| Buy* | 15 | $342.87 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 15 | $342.86 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 25 | $342.87 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 25 | $342.86 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 60 | $342.82 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 100 | $342.79 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 100 | $342.83 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 55 | $342.86 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 100 | $342.82 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 5 | $342.65 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 5 | $342.62 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 60 | $342.86 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 100 | $342.82 | Ordinary |
16:50:26 - 28-Oct-26 |
| Buy* | 5 | $342.62 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 5 | $342.62 | Ordinary |
16:50:19 - 28-Oct-26 |
| Buy* | 5 | $342.62 | Ordinary |
16:50:19 - 28-Oct-26 |
| Sell* | 150 | $342.65 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 300 | $342.65 | Ordinary |
16:50:09 - 28-Oct-26 |
| Sell* | 48 | $342.65 | Ordinary |
16:50:02 - 28-Oct-26 |
| Sell* | 2 | $342.65 | Ordinary |
16:50:02 - 28-Oct-26 |
| Buy* | 7 | $343.15 | Ordinary |
16:49:44 - 28-Oct-26 |
| Buy* | 15 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Buy* | 15 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Buy* | 25 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Buy* | 15 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Buy* | 25 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Buy* | 25 | $343.15 | Ordinary |
16:49:32 - 28-Oct-26 |
| Sell* | 30 | $343.06 | Ordinary |
16:49:24 - 28-Oct-26 |
| Sell* | 30 | $343.06 | Ordinary |
16:49:24 - 28-Oct-26 |
| Sell* | 23 | $343.06 | Ordinary |
16:49:24 - 28-Oct-26 |
| Sell* | 3 | $343.14 | Ordinary |
16:49:23 - 28-Oct-26 |
| Sell* | 7 | $343.58 | Ordinary |
16:48:35 - 28-Oct-26 |
| Sell* | 80 | $343.58 | Ordinary |
16:48:35 - 28-Oct-26 |
| Sell* | 20 | $343.60 | Ordinary |
16:48:35 - 28-Oct-26 |
| Sell* | 10 | $343.60 | Ordinary |
16:48:32 - 28-Oct-26 |
| Sell* | 7 | $343.61 | Ordinary |
16:48:32 - 28-Oct-26 |
| Sell* | 7 | $343.59 | Ordinary |
16:48:32 - 28-Oct-26 |
| Buy* | 7 | $343.51 | Ordinary |
16:48:29 - 28-Oct-26 |
| Buy* | 2 | $343.77 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 7 | $343.77 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 7 | $343.77 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 1 | $343.77 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 40 | $343.76 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 100 | $343.75 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 7 | $343.73 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 7 | $343.72 | Ordinary |
16:48:18 - 28-Oct-26 |
| Buy* | 16 | $343.73 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 17 | $343.50 | Ordinary |
16:48:08 - 28-Oct-26 |
| Buy* | 2 | $343.24 | Ordinary |
16:48:08 - 28-Oct-26 |
| Sell* | 25 | $342.97 | Ordinary |
16:47:18 - 28-Oct-26 |
| Sell* | 25 | $342.97 | Ordinary |
16:47:18 - 28-Oct-26 |
| Sell* | 25 | $342.97 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 141 | $343.00 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 9 | $343.00 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 19 | $342.95 | Ordinary |
16:47:18 - 28-Oct-26 |
| Buy* | 25 | $343.00 | Ordinary |
16:47:18 - 28-Oct-26 |
| Sell* | 12 | $343.05 | Ordinary |
16:47:10 - 28-Oct-26 |
| Sell* | 6 | $343.05 | Ordinary |
16:47:09 - 28-Oct-26 |
| Sell* | 12 | $343.05 | Ordinary |
16:47:08 - 28-Oct-26 |
| Buy* | 14 | $343.45 | Ordinary |
16:46:45 - 28-Oct-26 |
| Buy* | 1 | $343.37 | Ordinary |
16:46:31 - 28-Oct-26 |
| Sell* | 1 | $343.10 | Ordinary |
16:46:29 - 28-Oct-26 |
| Buy* | 2 | $343.23 | Ordinary |
16:46:24 - 28-Oct-26 |
| Sell* | 1 | $343.15 | Ordinary |
16:46:23 - 28-Oct-26 |
| Buy* | 10 | $343.59 | Ordinary |
16:46:15 - 28-Oct-26 |
| Buy* | 7 | $343.42 | Ordinary |
16:46:14 - 28-Oct-26 |
| Sell* | 23 | $343.13 | Ordinary |
16:46:08 - 28-Oct-26 |
| Sell* | 7 | $343.14 | Ordinary |
16:46:08 - 28-Oct-26 |
| Buy* | 2 | $343.12 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 49 | $343.12 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 2 | $343.11 | Ordinary |
16:45:53 - 28-Oct-26 |
| Buy* | 39 | $343.12 | Ordinary |
16:45:53 - 28-Oct-26 |
| Sell* | 30 | $343.40 | Ordinary |
16:44:57 - 28-Oct-26 |
| Buy* | 7 | $343.54 | Ordinary |
16:44:36 - 28-Oct-26 |
| Buy* | 1 | $343.50 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:44:34 - 28-Oct-26 |
| Buy* | 1 | $343.45 | Ordinary |
16:44:34 - 28-Oct-26 |
| Sell* | 3 | $343.23 | Ordinary |
16:44:16 - 28-Oct-26 |
| Buy* | 4 | $343.40 | Ordinary |
16:44:04 - 28-Oct-26 |
| Buy* | 1 | $343.45 | Ordinary |
16:44:04 - 28-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:43:46 - 28-Oct-26 |
| Sell* | 1 | $343.18 | Ordinary |
16:43:39 - 28-Oct-26 |
| Sell* | 2 | $343.19 | Ordinary |
16:43:38 - 28-Oct-26 |
| Sell* | 2 | $343.19 | Ordinary |
16:43:38 - 28-Oct-26 |
| Sell* | 2 | $343.18 | Ordinary |
16:43:37 - 28-Oct-26 |
| Sell* | 2 | $343.18 | Ordinary |
16:43:36 - 28-Oct-26 |
| Sell* | 2 | $343.18 | Ordinary |
16:43:36 - 28-Oct-26 |
| Sell* | 2 | $343.18 | Ordinary |
16:43:35 - 28-Oct-26 |
| Sell* | 2 | $343.19 | Ordinary |
16:43:35 - 28-Oct-26 |
| Sell* | 2 | $343.16 | Ordinary |
16:43:35 - 28-Oct-26 |
| Sell* | 2 | $343.15 | Ordinary |
16:43:30 - 28-Oct-26 |
| Sell* | 2 | $343.17 | Ordinary |
16:43:30 - 28-Oct-26 |
| Sell* | 7 | $343.06 | Ordinary |
16:43:13 - 28-Oct-26 |
| Sell* | 11 | $342.99 | Ordinary |
16:43:08 - 28-Oct-26 |
| Sell* | 1 | $343.09 | Ordinary |
16:43:08 - 28-Oct-26 |
| Buy* | 1 | $343.28 | Ordinary |
16:43:08 - 28-Oct-26 |
| Buy* | 7 | $343.03 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 24 | $342.71 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 7 | $342.75 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 49 | $342.76 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 51 | $342.76 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 7 | $342.82 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 100 | $342.87 | Ordinary |
16:43:00 - 28-Oct-26 |
| Sell* | 100 | $342.91 | Ordinary |
16:43:00 - 28-Oct-26 |
| Buy* | 7 | $343.06 | Ordinary |
16:43:00 - 28-Oct-26 |
| Buy* | 7 | $343.07 | Ordinary |
16:43:00 - 28-Oct-26 |
| Buy* | 7 | $342.95 | Ordinary |
16:42:50 - 28-Oct-26 |
| Sell* | 7 | $342.75 | Ordinary |
16:42:43 - 28-Oct-26 |
| Sell* | 7 | $342.74 | Ordinary |
16:42:43 - 28-Oct-26 |
| Sell* | 10 | $342.70 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 5 | $342.73 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 5 | $342.73 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 5 | $342.73 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 5 | $342.73 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 7 | $342.79 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 7 | $342.80 | Ordinary |
16:42:27 - 28-Oct-26 |
| Sell* | 7 | $342.85 | Ordinary |
16:42:27 - 28-Oct-26 |
| Buy* | 63 | $343.00 | Ordinary |
16:42:25 - 28-Oct-26 |
| Sell* | 99 | $342.96 | Ordinary |
16:42:25 - 28-Oct-26 |
| Sell* | 1 | $342.96 | Ordinary |
16:42:24 - 28-Oct-26 |
| Sell* | 1 | $342.96 | Ordinary |
16:42:24 - 28-Oct-26 |
| Sell* | 1 | $342.96 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 24 | $343.00 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 1 | $343.00 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 1,000 | $342.94 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 3 | $342.85 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 12 | $342.85 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 18 | $342.85 | Ordinary |
16:42:24 - 28-Oct-26 |
| Buy* | 25 | $342.75 | Ordinary |
16:42:20 - 28-Oct-26 |
| Buy* | 11 | $342.74 | Ordinary |
16:42:18 - 28-Oct-26 |
| Buy* | 13 | $342.60 | Ordinary |
16:42:16 - 28-Oct-26 |
| Buy* | 7 | $342.67 | Ordinary |
16:42:16 - 28-Oct-26 |
| Buy* | 3 | $342.55 | Ordinary |
16:42:13 - 28-Oct-26 |
| Sell* | 2 | $342.63 | Ordinary |
16:41:54 - 28-Oct-26 |
| Sell* | 7 | $342.68 | Ordinary |
16:41:54 - 28-Oct-26 |
| Sell* | 6 | $342.70 | Ordinary |
16:41:54 - 28-Oct-26 |
| Sell* | 1 | $342.70 | Ordinary |
16:41:53 - 28-Oct-26 |
| Sell* | 5 | $342.52 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 7 | $342.53 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 7 | $342.56 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 7 | $342.60 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 7 | $342.61 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 7 | $342.61 | Ordinary |
16:41:48 - 28-Oct-26 |
| Sell* | 6 | $342.55 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 50 | $342.60 | Ordinary |
16:41:45 - 28-Oct-26 |
| Sell* | 1 | $342.72 | Ordinary |
16:41:44 - 28-Oct-26 |
| Buy* | 7 | $342.90 | Ordinary |
16:41:32 - 28-Oct-26 |
| Sell* | 24 | $342.85 | Ordinary |
16:41:15 - 28-Oct-26 |
| Buy* | 2 | $342.94 | Ordinary |
16:41:04 - 28-Oct-26 |
| Buy* | 7 | $343.07 | Ordinary |
16:41:02 - 28-Oct-26 |
| Sell* | 7 | $343.07 | Ordinary |
16:40:45 - 28-Oct-26 |
| Sell* | 30 | $343.10 | Ordinary |
16:40:43 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 25 | $343.10 | Ordinary |
16:40:40 - 28-Oct-26 |
| Sell* | 65 | $342.91 | Ordinary |
16:40:36 - 28-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
16:40:36 - 28-Oct-26 |
| Sell* | 25 | $343.00 | Ordinary |
16:40:36 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:40:35 - 28-Oct-26 |
| Sell* | 200 | $343.00 | Ordinary |
16:40:34 - 28-Oct-26 |
| Sell* | 12 | $343.00 | Ordinary |
16:40:34 - 28-Oct-26 |
| Sell* | 41 | $343.00 | Ordinary |
16:40:34 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:40:33 - 28-Oct-26 |
| Sell* | 73 | $343.00 | Ordinary |
16:40:32 - 28-Oct-26 |
| Sell* | 12 | $343.00 | Ordinary |
16:40:31 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
16:40:30 - 28-Oct-26 |
| Sell* | 24 | $343.00 | Ordinary |
16:40:29 - 28-Oct-26 |
| Sell* | 150 | $343.00 | Ordinary |
16:40:29 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:40:28 - 28-Oct-26 |
| Sell* | 7 | $343.00 | Ordinary |
16:40:25 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:40:24 - 28-Oct-26 |
| Buy* | 5 | $343.40 | Ordinary |
16:40:03 - 28-Oct-26 |
| Sell* | 12 | $343.32 | Ordinary |
16:39:59 - 28-Oct-26 |
| Sell* | 12 | $343.32 | Ordinary |
16:39:59 - 28-Oct-26 |
| Buy* | 7 | $343.49 | Ordinary |
16:39:48 - 28-Oct-26 |
| Sell* | 5 | $343.11 | Ordinary |
16:39:36 - 28-Oct-26 |
| Buy* | 6 | $343.42 | Ordinary |
16:39:34 - 28-Oct-26 |
| Buy* | 12 | $343.51 | Ordinary |
16:39:33 - 28-Oct-26 |
| Sell* | 24 | $343.29 | Ordinary |
16:39:28 - 28-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
16:39:27 - 28-Oct-26 |
| Buy* | 5 | $343.38 | Ordinary |
16:39:27 - 28-Oct-26 |
| Buy* | 10 | $343.29 | Ordinary |
16:39:27 - 28-Oct-26 |
| Sell* | 10 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 4 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:39:09 - 28-Oct-26 |
| Sell* | 40 | $343.15 | Ordinary |
16:39:07 - 28-Oct-26 |
| Sell* | 7 | $343.15 | Ordinary |
16:38:58 - 28-Oct-26 |
| Sell* | 5 | $343.15 | Ordinary |
16:38:58 - 28-Oct-26 |
| Sell* | 24 | $343.15 | Ordinary |
16:38:58 - 28-Oct-26 |
| Sell* | 11 | $343.15 | Ordinary |
16:38:52 - 28-Oct-26 |
| Sell* | 1 | $343.28 | Ordinary |
16:38:49 - 28-Oct-26 |
| Sell* | 2 | $343.34 | Ordinary |
16:38:47 - 28-Oct-26 |
| Sell* | 12 | $343.39 | Ordinary |
16:38:44 - 28-Oct-26 |
| Sell* | 5 | $343.50 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 3 | $343.60 | Ordinary |
16:38:43 - 28-Oct-26 |
| Sell* | 12 | $343.68 | Ordinary |
16:38:00 - 28-Oct-26 |
| Sell* | 28 | $343.68 | Ordinary |
16:38:00 - 28-Oct-26 |
| Sell* | 5 | $343.68 | Ordinary |
16:38:00 - 28-Oct-26 |
| Sell* | 35 | $343.68 | Ordinary |
16:38:00 - 28-Oct-26 |
| Buy* | 9 | $344.16 | Ordinary |
16:37:48 - 28-Oct-26 |
| Sell* | 12 | $343.68 | Ordinary |
16:37:41 - 28-Oct-26 |
| Sell* | 5 | $343.68 | Ordinary |
16:37:41 - 28-Oct-26 |
| Buy* | 14 | $344.10 | Ordinary |
16:37:29 - 28-Oct-26 |
| Buy* | 4 | $344.18 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
16:37:24 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 12 | $344.18 | Ordinary |
16:37:23 - 28-Oct-26 |
| Buy* | 36 | $344.18 | Ordinary |
16:37:23 - 28-Oct-26 |
| Sell* | 1 | $343.70 | Ordinary |
16:37:09 - 28-Oct-26 |
| Sell* | 1 | $343.91 | Ordinary |
16:37:09 - 28-Oct-26 |
| Sell* | 1 | $343.91 | Ordinary |
16:37:07 - 28-Oct-26 |
| Sell* | 1 | $344.02 | Ordinary |
16:36:51 - 28-Oct-26 |
| Buy* | 5 | $344.31 | Ordinary |
16:36:44 - 28-Oct-26 |
| Buy* | 5 | $344.31 | Ordinary |
16:36:43 - 28-Oct-26 |
| Buy* | 7 | $344.31 | Ordinary |
16:36:37 - 28-Oct-26 |
| Buy* | 7 | $344.26 | Ordinary |
16:36:33 - 28-Oct-26 |
| Buy* | 35 | $344.13 | Ordinary |
16:36:25 - 28-Oct-26 |
| Buy* | 10 | $344.13 | Ordinary |
16:36:25 - 28-Oct-26 |
| Buy* | 7 | $344.00 | Ordinary |
16:36:19 - 28-Oct-26 |
| Buy* | 12 | $344.00 | Ordinary |
16:36:19 - 28-Oct-26 |
| Buy* | 1 | $344.26 | Ordinary |
16:35:57 - 28-Oct-26 |
| Buy* | 1 | $344.26 | Ordinary |
16:35:57 - 28-Oct-26 |
| Buy* | 1 | $344.34 | Ordinary |
16:35:42 - 28-Oct-26 |
| Buy* | 12 | $344.21 | Ordinary |
16:35:33 - 28-Oct-26 |
| Buy* | 20 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 10 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 10 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $344.00 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 10 | $343.98 | Ordinary |
16:35:31 - 28-Oct-26 |
| Buy* | 40 | $343.98 | Ordinary |
16:35:31 - 28-Oct-26 |
| Sell* | 5 | $344.10 | Ordinary |
16:35:28 - 28-Oct-26 |
| Buy* | 7 | $344.05 | Ordinary |
16:35:27 - 28-Oct-26 |
| Sell* | 30 | $344.05 | Ordinary |
16:35:27 - 28-Oct-26 |
| Sell* | 15 | $344.08 | Ordinary |
16:35:27 - 28-Oct-26 |
| Sell* | 4 | $344.15 | Ordinary |
16:35:27 - 28-Oct-26 |
| Sell* | 31 | $344.15 | Ordinary |
16:35:27 - 28-Oct-26 |
| Buy* | 9 | $344.25 | Ordinary |
16:35:22 - 28-Oct-26 |
| Buy* | 10 | $344.25 | Ordinary |
16:35:22 - 28-Oct-26 |
| Buy* | 2 | $344.24 | Ordinary |
16:35:21 - 28-Oct-26 |
| Buy* | 18 | $344.24 | Ordinary |
16:35:20 - 28-Oct-26 |
| Buy* | 7 | $344.38 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 7 | $344.39 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 7 | $344.43 | Ordinary |
16:34:31 - 28-Oct-26 |
| Sell* | 3 | $344.60 | Ordinary |
16:34:31 - 28-Oct-26 |
| Buy* | 8 | $344.50 | Ordinary |
16:34:29 - 28-Oct-26 |
| Buy* | 10 | $344.00 | Ordinary |
16:34:20 - 28-Oct-26 |
| Buy* | 1 | $344.00 | Ordinary |
16:34:20 - 28-Oct-26 |
| Buy* | 5 | $344.00 | Ordinary |
16:34:20 - 28-Oct-26 |
| Buy* | 2 | $343.98 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 10 | $343.98 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 7 | $343.97 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 7 | $343.95 | Ordinary |
16:34:15 - 28-Oct-26 |
| Buy* | 3 | $343.91 | Ordinary |
16:34:10 - 28-Oct-26 |
| Sell* | 5 | $343.81 | Ordinary |
16:34:10 - 28-Oct-26 |
| Sell* | 1 | $343.81 | Ordinary |
16:34:10 - 28-Oct-26 |
| Sell* | 1 | $343.59 | Ordinary |
16:33:30 - 28-Oct-26 |
| Buy* | 2 | $343.87 | Ordinary |
16:33:27 - 28-Oct-26 |
| Buy* | 40 | $343.86 | Ordinary |
16:33:27 - 28-Oct-26 |
| Buy* | 7 | $343.76 | Ordinary |
16:33:27 - 28-Oct-26 |
| Buy* | 3 | $343.73 | Ordinary |
16:33:27 - 28-Oct-26 |
| Buy* | 7 | $343.67 | Ordinary |
16:33:27 - 28-Oct-26 |
| Buy* | 18 | $343.50 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 15 | $343.47 | Ordinary |
16:33:21 - 28-Oct-26 |
| Buy* | 15 | $343.47 | Ordinary |
16:33:21 - 28-Oct-26 |
| Sell* | 10 | $343.30 | Ordinary |
16:33:20 - 28-Oct-26 |
| Sell* | 20 | $343.31 | Ordinary |
16:33:20 - 28-Oct-26 |
| Sell* | 10 | $343.31 | Ordinary |
16:33:20 - 28-Oct-26 |
| Sell* | 10 | $343.31 | Ordinary |
16:33:20 - 28-Oct-26 |
| Sell* | 39 | $343.31 | Ordinary |
16:33:20 - 28-Oct-26 |
| Sell* | 1 | $343.31 | Ordinary |
16:33:19 - 28-Oct-26 |
| Buy* | 2 | $343.36 | Ordinary |
16:33:15 - 28-Oct-26 |
| Buy* | 7 | $343.40 | Ordinary |
16:33:13 - 28-Oct-26 |
| Buy* | 7 | $343.37 | Ordinary |
16:33:12 - 28-Oct-26 |
| Sell* | 40 | $343.24 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 7 | $343.31 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 14 | $343.30 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 7 | $343.30 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 10 | $343.30 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 11 | $343.30 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 7 | $343.29 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 7 | $343.29 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 7 | $343.27 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 10 | $343.25 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 25 | $343.25 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 75 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 37 | $343.21 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 63 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 16 | $343.21 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 84 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 25 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 25 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Sell* | 100 | $343.20 | Ordinary |
16:33:08 - 28-Oct-26 |
| Buy* | 86 | $343.10 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 81 | $343.09 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.10 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.17 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 51 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.17 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.15 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.15 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.13 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.12 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.11 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.10 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 19 | $343.09 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.11 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 6 | $343.09 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 100 | $343.09 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.10 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.11 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.12 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.13 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:33:03 - 28-Oct-26 |
| Buy* | 7 | $343.04 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 7 | $342.98 | Ordinary |
16:33:02 - 28-Oct-26 |
| Buy* | 7 | $343.03 | Ordinary |
16:33:02 - 28-Oct-26 |
| Buy* | 7 | $343.01 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 288 | $343.00 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 107 | $343.00 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 5 | $343.02 | Ordinary |
16:33:02 - 28-Oct-26 |
| Sell* | 3 | $342.83 | Ordinary |
16:32:53 - 28-Oct-26 |
| Sell* | 7 | $342.86 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 7 | $342.88 | Ordinary |
16:32:52 - 28-Oct-26 |
| Sell* | 100 | $342.89 | Ordinary |
16:32:52 - 28-Oct-26 |
| Buy* | 10 | $343.10 | Ordinary |
16:32:46 - 28-Oct-26 |
| Sell* | 7 | $342.69 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 7 | $342.64 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 7 | $342.68 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 7 | $342.67 | Ordinary |
16:32:31 - 28-Oct-26 |
| Sell* | 10 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 25 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 25 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 25 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 12 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 6 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 12 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 6 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 12 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 12 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 12 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 6 | $342.69 | Ordinary |
16:32:27 - 28-Oct-26 |
| Sell* | 7 | $342.71 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 7 | $342.68 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 7 | $342.69 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 7 | $342.69 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 2 | $342.70 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 2 | $342.72 | Ordinary |
16:32:26 - 28-Oct-26 |
| Sell* | 14 | $342.72 | Ordinary |
16:32:26 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:32:14 - 28-Oct-26 |
| Buy* | 10 | $343.20 | Ordinary |
16:32:14 - 28-Oct-26 |
| Buy* | 10 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 7 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 7 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 10 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:32:13 - 28-Oct-26 |
| Buy* | 7 | $343.08 | Ordinary |
16:31:54 - 28-Oct-26 |
| Buy* | 50 | $343.30 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 15 | $343.30 | Ordinary |
16:31:37 - 28-Oct-26 |
| Sell* | 14 | $343.28 | Ordinary |
16:31:37 - 28-Oct-26 |
| Sell* | 25 | $343.28 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 7 | $343.26 | Ordinary |
16:31:37 - 28-Oct-26 |
| Sell* | 7 | $343.22 | Ordinary |
16:31:37 - 28-Oct-26 |
| Buy* | 6 | $343.23 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 7 | $343.17 | Ordinary |
16:31:34 - 28-Oct-26 |
| Buy* | 7 | $343.11 | Ordinary |
16:31:34 - 28-Oct-26 |
| Sell* | 40 | $343.08 | Ordinary |
16:31:32 - 28-Oct-26 |
| Sell* | 40 | $343.08 | Ordinary |
16:31:32 - 28-Oct-26 |
| Buy* | 5 | $343.00 | Ordinary |
16:31:23 - 28-Oct-26 |
| Buy* | 7 | $342.92 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 7 | $342.81 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 40 | $342.72 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 44 | $342.69 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 28 | $342.71 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 72 | $342.71 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 44 | $342.69 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 28 | $342.72 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 72 | $342.72 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 7 | $342.77 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 44 | $342.69 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 28 | $342.72 | Ordinary |
16:31:23 - 28-Oct-26 |
| Sell* | 72 | $342.72 | Ordinary |
16:31:23 - 28-Oct-26 |
| Buy* | 7 | $342.80 | Ordinary |
16:31:23 - 28-Oct-26 |
| Buy* | 5 | $342.69 | Ordinary |
16:31:19 - 28-Oct-26 |
| Buy* | 1 | $342.66 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 73 | $342.66 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 1 | $342.66 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 100 | $342.66 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 200 | $342.66 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 1 | $342.65 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Buy* | 25 | $342.61 | Ordinary |
16:31:17 - 28-Oct-26 |
| Sell* | 79 | $342.69 | Ordinary |
16:31:12 - 28-Oct-26 |
| Sell* | 7 | $342.86 | Ordinary |
16:31:11 - 28-Oct-26 |
| Buy* | 6 | $342.88 | Ordinary |
16:31:06 - 28-Oct-26 |
| Sell* | 3 | $342.51 | Ordinary |
16:30:59 - 28-Oct-26 |
| Sell* | 9 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 20 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 5 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 3 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 2 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 3 | $342.50 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 2 | $342.51 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 5 | $342.55 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.55 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.56 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 7 | $342.56 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.56 | Ordinary |
16:30:54 - 28-Oct-26 |
| Sell* | 1 | $342.70 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 1 | $342.72 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 9 | $342.81 | Ordinary |
16:30:52 - 28-Oct-26 |
| Sell* | 2 | $342.90 | Ordinary |
16:30:47 - 28-Oct-26 |
| Sell* | 9 | $343.05 | Ordinary |
16:30:45 - 28-Oct-26 |
| Buy* | 9 | $343.31 | Ordinary |
16:30:44 - 28-Oct-26 |
| Buy* | 9 | $343.31 | Ordinary |
16:30:44 - 28-Oct-26 |
| Buy* | 9 | $343.39 | Ordinary |
16:30:39 - 28-Oct-26 |
| Buy* | 9 | $343.39 | Ordinary |
16:30:39 - 28-Oct-26 |
| Buy* | 2 | $343.45 | Ordinary |
16:30:38 - 28-Oct-26 |
| Buy* | 7 | $343.38 | Ordinary |
16:30:38 - 28-Oct-26 |
| Buy* | 2 | $343.44 | Ordinary |
16:30:38 - 28-Oct-26 |
| Buy* | 7 | $343.42 | Ordinary |
16:30:38 - 28-Oct-26 |
| Sell* | 2 | $343.31 | Ordinary |
16:30:38 - 28-Oct-26 |
| Sell* | 7 | $343.29 | Ordinary |
16:30:38 - 28-Oct-26 |
| Buy* | 2 | $343.50 | Ordinary |
16:30:37 - 28-Oct-26 |
| Buy* | 7 | $343.47 | Ordinary |
16:30:37 - 28-Oct-26 |
| Sell* | 9 | $343.30 | Ordinary |
16:30:37 - 28-Oct-26 |
| Buy* | 9 | $343.47 | Ordinary |
16:30:37 - 28-Oct-26 |
| Buy* | 9 | $343.63 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 4 | $343.54 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 5 | $343.52 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 2 | $343.52 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 7 | $343.50 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 4 | $343.42 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 5 | $343.40 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 2 | $343.40 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 7 | $343.37 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 4 | $343.84 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 5 | $343.82 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 2 | $343.82 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 7 | $343.75 | Ordinary |
16:30:36 - 28-Oct-26 |
| Buy* | 6 | $343.56 | Ordinary |
16:30:36 - 28-Oct-26 |
| Sell* | 2 | $343.54 | Ordinary |
16:30:29 - 28-Oct-26 |
| Buy* | 7 | $343.51 | Ordinary |
16:30:29 - 28-Oct-26 |
| Sell* | 40 | $342.84 | Ordinary |
16:30:23 - 28-Oct-26 |
| Sell* | 1 | $342.84 | Ordinary |
16:30:23 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:30:20 - 28-Oct-26 |
| Sell* | 40 | $343.01 | Ordinary |
16:30:20 - 28-Oct-26 |
| Sell* | 10 | $342.88 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.09 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.10 | Ordinary |
16:30:12 - 28-Oct-26 |
| Buy* | 62 | $343.42 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.12 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 2 | $343.06 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.07 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.07 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 40 | $343.09 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.11 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.07 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.11 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 40 | $343.09 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.11 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.19 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.22 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.23 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.24 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 7 | $343.24 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 100 | $343.25 | Ordinary |
16:30:12 - 28-Oct-26 |
| Unknown* | 7 | $343.28 | Ordinary |
16:30:12 - 28-Oct-26 |
| Sell* | 25 | $343.53 | Ordinary |
16:30:06 - 28-Oct-26 |
| Sell* | 32 | $343.56 | Ordinary |
16:29:57 - 28-Oct-26 |
| Buy* | 260 | $343.50 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 248 | $343.50 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 6 | $343.50 | Ordinary |
16:29:52 - 28-Oct-26 |
| Buy* | 6 | $343.50 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 10 | $343.11 | Ordinary |
16:29:46 - 28-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 1 | $343.43 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.31 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.30 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.29 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 100 | $343.25 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 100 | $343.29 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.29 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.28 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 7 | $343.27 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 50 | $343.21 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 5 | $343.16 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 100 | $343.23 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 40 | $343.46 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 7 | $343.31 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 7 | $343.34 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 60 | $343.42 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 100 | $343.46 | Ordinary |
16:29:45 - 28-Oct-26 |
| Sell* | 60 | $343.42 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 100 | $343.46 | Ordinary |
16:29:45 - 28-Oct-26 |
| Buy* | 260 | $343.50 | Ordinary |
16:29:44 - 28-Oct-26 |
| Buy* | 260 | $343.50 | Ordinary |
16:29:44 - 28-Oct-26 |
| Buy* | 20 | $343.50 | Ordinary |
16:29:44 - 28-Oct-26 |
| Buy* | 18 | $343.43 | Ordinary |
16:29:44 - 28-Oct-26 |
| Buy* | 7 | $343.43 | Ordinary |
16:29:44 - 28-Oct-26 |
| Buy* | 5 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 17 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 107 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 7 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Buy* | 25 | $343.20 | Ordinary |
16:29:40 - 28-Oct-26 |
| Sell* | 7 | $343.03 | Ordinary |
16:29:38 - 28-Oct-26 |
| Sell* | 2 | $343.12 | Ordinary |
16:29:38 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 17 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 8 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 17 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 8 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 7 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 25 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Buy* | 7 | $343.30 | Ordinary |
16:29:31 - 28-Oct-26 |
| Sell* | 20 | $343.20 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 2 | $343.24 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 25 | $343.30 | Ordinary |
16:29:27 - 28-Oct-26 |
| Sell* | 7 | $343.47 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 7 | $343.41 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 7 | $343.45 | Ordinary |
16:29:16 - 28-Oct-26 |
| Sell* | 3 | $343.41 | Ordinary |
16:29:14 - 28-Oct-26 |
| Buy* | 1 | $343.55 | Ordinary |
16:29:13 - 28-Oct-26 |
| Buy* | 301 | $343.45 | Ordinary |
16:29:13 - 28-Oct-26 |
| Buy* | 1 | $343.25 | Ordinary |
16:29:10 - 28-Oct-26 |
| Buy* | 3 | $343.30 | Ordinary |
16:29:06 - 28-Oct-26 |
| Buy* | 25 | $343.41 | Ordinary |
16:29:06 - 28-Oct-26 |
| Buy* | 25 | $343.41 | Ordinary |
16:29:06 - 28-Oct-26 |
| Buy* | 7 | $343.34 | Ordinary |
16:29:06 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 1 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 2 | $343.02 | Ordinary |
16:28:59 - 28-Oct-26 |
| Sell* | 6 | $343.15 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 7 | $343.15 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 7 | $343.15 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 7 | $343.00 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 2 | $343.00 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 5 | $343.00 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 3 | $343.00 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 480 | $343.15 | Ordinary |
16:28:57 - 28-Oct-26 |
| Sell* | 30 | $343.02 | Ordinary |
16:28:47 - 28-Oct-26 |
| Sell* | 1 | $343.02 | Ordinary |
16:28:47 - 28-Oct-26 |
| Sell* | 24 | $343.11 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 7 | $343.11 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 6 | $343.18 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 1 | $343.20 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 7 | $343.22 | Ordinary |
16:28:45 - 28-Oct-26 |
| Sell* | 1 | $343.33 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 3 | $343.45 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 3 | $343.45 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 1 | $343.50 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 1 | $343.50 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 6 | $343.50 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 2 | $343.53 | Ordinary |
16:28:43 - 28-Oct-26 |
| Sell* | 5 | $343.59 | Ordinary |
16:28:38 - 28-Oct-26 |
| Sell* | 24 | $343.59 | Ordinary |
16:28:38 - 28-Oct-26 |
| Sell* | 7 | $343.62 | Ordinary |
16:28:38 - 28-Oct-26 |
| Sell* | 33 | $343.63 | Ordinary |
16:28:36 - 28-Oct-26 |
| Sell* | 2 | $343.68 | Ordinary |
16:28:36 - 28-Oct-26 |
| Sell* | 2 | $343.70 | Ordinary |
16:28:35 - 28-Oct-26 |
| Sell* | 10 | $343.70 | Ordinary |
16:28:35 - 28-Oct-26 |
| Sell* | 1 | $343.71 | Ordinary |
16:28:35 - 28-Oct-26 |
| Sell* | 1 | $343.80 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 5 | $343.80 | Ordinary |
16:28:34 - 28-Oct-26 |
| Sell* | 19 | $343.89 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 12 | $343.89 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 12 | $343.89 | Ordinary |
16:28:33 - 28-Oct-26 |
| Sell* | 8 | $343.84 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 7 | $343.85 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $343.95 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 10 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 29 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 100 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 50 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 5 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 3 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 5 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 5 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 2 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 5 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 1 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 10 | $344.00 | Ordinary |
16:28:30 - 28-Oct-26 |
| Sell* | 7 | $344.15 | Ordinary |
16:28:26 - 28-Oct-26 |
| Sell* | 7 | $344.16 | Ordinary |
16:28:26 - 28-Oct-26 |
| Buy* | 1 | $344.44 | Ordinary |
16:28:22 - 28-Oct-26 |
| Buy* | 7 | $344.43 | Ordinary |
16:28:22 - 28-Oct-26 |
| Sell* | 25 | $344.21 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 10 | $344.42 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 4 | $344.42 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 7 | $344.42 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 7 | $344.42 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 2 | $344.42 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 28 | $344.43 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 1 | $344.43 | Ordinary |
16:28:18 - 28-Oct-26 |
| Sell* | 2 | $344.43 | Ordinary |
16:28:17 - 28-Oct-26 |
| Sell* | 3 | $344.43 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 2 | $344.49 | Ordinary |
16:28:16 - 28-Oct-26 |
| Buy* | 12 | $344.50 | Ordinary |
16:28:07 - 28-Oct-26 |
| Buy* | 5 | $344.50 | Ordinary |
16:28:07 - 28-Oct-26 |
| Buy* | 18 | $344.50 | Ordinary |
16:28:07 - 28-Oct-26 |
| Buy* | 3 | $344.44 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 25 | $344.19 | Ordinary |
16:28:06 - 28-Oct-26 |
| Sell* | 7 | $344.19 | Ordinary |
16:28:06 - 28-Oct-26 |
| Sell* | 7 | $344.21 | Ordinary |
16:28:06 - 28-Oct-26 |
| Buy* | 3 | $344.37 | Ordinary |
16:28:05 - 28-Oct-26 |
| Buy* | 26 | $344.16 | Ordinary |
16:27:56 - 28-Oct-26 |
| Sell* | 7 | $344.11 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 7 | $344.12 | Ordinary |
16:27:55 - 28-Oct-26 |
| Sell* | 34 | $344.00 | Ordinary |
16:27:50 - 28-Oct-26 |
| Sell* | 3 | $344.00 | Ordinary |
16:27:50 - 28-Oct-26 |
| Sell* | 2 | $344.02 | Ordinary |
16:27:50 - 28-Oct-26 |
| Sell* | 5 | $344.14 | Ordinary |
16:27:46 - 28-Oct-26 |
| Sell* | 5 | $344.35 | Ordinary |
16:27:37 - 28-Oct-26 |
| Sell* | 50 | $344.44 | Ordinary |
16:27:37 - 28-Oct-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:27:35 - 28-Oct-26 |
| Sell* | 1 | $344.50 | Ordinary |
16:27:35 - 28-Oct-26 |
| Sell* | 2 | $344.57 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 7 | $344.57 | Ordinary |
16:27:34 - 28-Oct-26 |
| Sell* | 5 | $344.57 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 40 | $344.60 | Ordinary |
16:27:32 - 28-Oct-26 |
| Sell* | 40 | $344.61 | Ordinary |
16:27:31 - 28-Oct-26 |
| Sell* | 1 | $344.76 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 34 | $344.82 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 25 | $344.83 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 1 | $344.98 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 50 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 24 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 3 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 38 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 25 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 7 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 11 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
16:27:22 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:19 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:27:18 - 28-Oct-26 |
| Sell* | 1 | $345.02 | Ordinary |
16:27:01 - 28-Oct-26 |
| Sell* | 1 | $345.01 | Ordinary |
16:27:01 - 28-Oct-26 |
| Sell* | 7 | $345.03 | Ordinary |
16:27:01 - 28-Oct-26 |
| Buy* | 6 | $345.16 | Ordinary |
16:26:57 - 28-Oct-26 |
| Buy* | 19 | $345.21 | Ordinary |
16:26:54 - 28-Oct-26 |
| Buy* | 7 | $345.20 | Ordinary |
16:26:54 - 28-Oct-26 |
| Buy* | 7 | $345.20 | Ordinary |
16:26:54 - 28-Oct-26 |
| Buy* | 7 | $345.20 | Ordinary |
16:26:54 - 28-Oct-26 |
| Buy* | 12 | $345.15 | Ordinary |
16:26:53 - 28-Oct-26 |
| Buy* | 3 | $345.20 | Ordinary |
16:26:30 - 28-Oct-26 |
| Buy* | 40 | $345.18 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 28 | $345.18 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 12 | $345.18 | Ordinary |
16:26:16 - 28-Oct-26 |
| Buy* | 7 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 7 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 27 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 7 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 7 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 6 | $345.18 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 12 | $345.17 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 18 | $345.17 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 22 | $345.17 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 22 | $345.17 | Ordinary |
16:26:15 - 28-Oct-26 |
| Buy* | 6 | $345.17 | Ordinary |
16:26:15 - 28-Oct-26 |
| Sell* | 100 | $345.15 | Ordinary |
16:26:11 - 28-Oct-26 |
| Sell* | 100 | $345.20 | Ordinary |
16:26:11 - 28-Oct-26 |
| Buy* | 7 | $345.34 | Ordinary |
16:26:03 - 28-Oct-26 |
| Buy* | 7 | $345.34 | Ordinary |
16:26:03 - 28-Oct-26 |
| Sell* | 1 | $345.32 | Ordinary |
16:26:02 - 28-Oct-26 |
| Sell* | 3 | $345.30 | Ordinary |
16:26:00 - 28-Oct-26 |
| Sell* | 3 | $345.35 | Ordinary |
16:26:00 - 28-Oct-26 |
| Sell* | 3 | $345.37 | Ordinary |
16:26:00 - 28-Oct-26 |
| Sell* | 1 | $345.42 | Ordinary |
16:25:59 - 28-Oct-26 |
| Sell* | 1 | $345.37 | Ordinary |
16:25:57 - 28-Oct-26 |
| Buy* | 1 | $345.75 | Ordinary |
16:25:32 - 28-Oct-26 |
| Buy* | 11 | $345.99 | Ordinary |
16:25:31 - 28-Oct-26 |
| Buy* | 7 | $345.98 | Ordinary |
16:25:31 - 28-Oct-26 |
| Buy* | 2 | $345.60 | Ordinary |
16:25:30 - 28-Oct-26 |
| Buy* | 40 | $345.55 | Ordinary |
16:25:29 - 28-Oct-26 |
| Buy* | 40 | $345.54 | Ordinary |
16:25:29 - 28-Oct-26 |
| Buy* | 4 | $345.35 | Ordinary |
16:25:14 - 28-Oct-26 |
| Buy* | 26 | $345.54 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 7 | $345.51 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 7 | $345.50 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 33 | $345.54 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 7 | $345.53 | Ordinary |
16:25:01 - 28-Oct-26 |
| Buy* | 114 | $345.48 | Ordinary |
16:24:56 - 28-Oct-26 |
| Buy* | 40 | $345.47 | Ordinary |
16:24:56 - 28-Oct-26 |
| Buy* | 2 | $345.48 | Ordinary |
16:24:56 - 28-Oct-26 |
| Buy* | 6 | $345.47 | Ordinary |
16:24:56 - 28-Oct-26 |
| Buy* | 34 | $345.47 | Ordinary |
16:24:56 - 28-Oct-26 |
| Sell* | 2 | $345.33 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 48 | $345.30 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 7 | $345.32 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 7 | $345.33 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 7 | $345.33 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 7 | $345.40 | Ordinary |
16:24:46 - 28-Oct-26 |
| Sell* | 50 | $345.50 | Ordinary |
16:24:45 - 28-Oct-26 |
| Sell* | 100 | $345.50 | Ordinary |
16:24:45 - 28-Oct-26 |
| Sell* | 2 | $345.60 | Ordinary |
16:24:45 - 28-Oct-26 |
| Sell* | 30 | $345.65 | Ordinary |
16:24:45 - 28-Oct-26 |
| Buy* | 40 | $345.82 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 12 | $345.78 | Ordinary |
16:24:31 - 28-Oct-26 |
| Buy* | 40 | $345.83 | Ordinary |
16:24:27 - 28-Oct-26 |
| Buy* | 40 | $345.83 | Ordinary |
16:24:27 - 28-Oct-26 |
| Buy* | 1 | $345.86 | Ordinary |
16:24:25 - 28-Oct-26 |
| Buy* | 7 | $345.95 | Ordinary |
16:24:23 - 28-Oct-26 |
| Sell* | 2 | $346.00 | Ordinary |
16:24:22 - 28-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
16:24:22 - 28-Oct-26 |
| Sell* | 25 | $346.00 | Ordinary |
16:24:22 - 28-Oct-26 |
| Sell* | 2 | $346.01 | Ordinary |
16:24:22 - 28-Oct-26 |
| Buy* | 12 | $346.00 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 24 | $346.00 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $346.00 | Ordinary |
16:24:12 - 28-Oct-26 |
| Sell* | 15 | $345.90 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 15 | $345.91 | Ordinary |
16:24:08 - 28-Oct-26 |
| Buy* | 75 | $345.95 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 35 | $345.90 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 15 | $345.91 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 25 | $345.91 | Ordinary |
16:24:08 - 28-Oct-26 |
| Sell* | 100 | $346.00 | Ordinary |
16:24:08 - 28-Oct-26 |
| Unknown* | 7 | $346.40 | Ordinary |
16:24:07 - 28-Oct-26 |
| Unknown* | 7 | $346.40 | Ordinary |
16:24:07 - 28-Oct-26 |
| Buy* | 25 | $346.49 | Ordinary |
16:24:04 - 28-Oct-26 |
| Buy* | 149 | $346.45 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:58 - 28-Oct-26 |
| Buy* | 25 | $346.45 | Ordinary |
16:23:56 - 28-Oct-26 |
| Buy* | 7 | $346.45 | Ordinary |
16:23:55 - 28-Oct-26 |
| Sell* | 7 | $346.47 | Ordinary |
16:23:55 - 28-Oct-26 |
| Buy* | 8 | $346.45 | Ordinary |
16:23:55 - 28-Oct-26 |
| Buy* | 60 | $346.45 | Ordinary |
16:23:55 - 28-Oct-26 |
| Buy* | 24 | $346.45 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 36 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 24 | $346.45 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 176 | $346.45 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 5 | $346.42 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 36 | $346.45 | Ordinary |
16:23:46 - 28-Oct-26 |
| Buy* | 24 | $346.45 | Ordinary |
16:23:44 - 28-Oct-26 |
| Buy* | 40 | $346.45 | Ordinary |
16:23:43 - 28-Oct-26 |
| Buy* | 104 | $346.45 | Ordinary |
16:23:43 - 28-Oct-26 |
| Buy* | 40 | $346.45 | Ordinary |
16:23:43 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:43 - 28-Oct-26 |
| Buy* | 95 | $346.44 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 40 | $346.44 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 12 | $346.40 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 12 | $346.40 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 12 | $346.40 | Ordinary |
16:23:42 - 28-Oct-26 |
| Buy* | 40 | $346.40 | Ordinary |
16:23:41 - 28-Oct-26 |
| Buy* | 7 | $346.34 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 7 | $346.35 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 19 | $346.40 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 7 | $346.39 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 7 | $346.39 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 7 | $346.37 | Ordinary |
16:23:40 - 28-Oct-26 |
| Buy* | 20 | $346.40 | Ordinary |
16:23:39 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 24 | $346.45 | Ordinary |
16:23:36 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.44 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.44 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.45 | Ordinary |
16:23:35 - 28-Oct-26 |
| Buy* | 12 | $346.39 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 12 | $346.39 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 12 | $346.39 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 12 | $346.39 | Ordinary |
16:23:33 - 28-Oct-26 |
| Buy* | 32 | $346.23 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 2 | $346.23 | Ordinary |
16:23:28 - 28-Oct-26 |
| Buy* | 12 | $346.17 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 12 | $346.17 | Ordinary |
16:23:12 - 28-Oct-26 |
| Buy* | 5 | $346.17 | Ordinary |
16:23:10 - 28-Oct-26 |
| Buy* | 110 | $346.23 | Ordinary |
16:22:58 - 28-Oct-26 |
| Buy* | 23 | $346.38 | Ordinary |
16:22:51 - 28-Oct-26 |
| Buy* | 2 | $346.38 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 10 | $346.29 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 88 | $346.20 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 12 | $346.20 | Ordinary |
16:22:48 - 28-Oct-26 |
| Buy* | 3 | $346.19 | Ordinary |
16:22:21 - 28-Oct-26 |
| Buy* | 6 | $346.19 | Ordinary |
16:22:21 - 28-Oct-26 |
| Buy* | 6 | $346.19 | Ordinary |
16:22:21 - 28-Oct-26 |
| Buy* | 25 | $346.19 | Ordinary |
16:22:21 - 28-Oct-26 |
| Buy* | 27 | $346.00 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 40 | $346.00 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 13 | $346.00 | Ordinary |
16:22:08 - 28-Oct-26 |
| Buy* | 27 | $345.99 | Ordinary |
16:22:06 - 28-Oct-26 |
| Buy* | 24 | $345.99 | Ordinary |
16:22:04 - 28-Oct-26 |
| Sell* | 50 | $346.00 | Ordinary |
16:21:58 - 28-Oct-26 |
| Sell* | 100 | $346.00 | Ordinary |
16:21:58 - 28-Oct-26 |
| Buy* | 5 | $346.16 | Ordinary |
16:21:49 - 28-Oct-26 |
| Buy* | 100 | $346.20 | Ordinary |
16:21:48 - 28-Oct-26 |
| Sell* | 100 | $346.16 | Ordinary |
16:21:48 - 28-Oct-26 |
| Sell* | 33 | $346.00 | Ordinary |
16:21:46 - 28-Oct-26 |
| Sell* | 7 | $346.06 | Ordinary |
16:21:46 - 28-Oct-26 |
| Sell* | 3 | $346.06 | Ordinary |
16:21:35 - 28-Oct-26 |
| Buy* | 15 | $346.22 | Ordinary |
16:21:31 - 28-Oct-26 |
| Buy* | 25 | $346.22 | Ordinary |
16:21:31 - 28-Oct-26 |
| Buy* | 50 | $346.00 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 5 | $346.00 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 15 | $345.93 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 25 | $345.93 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 34 | $345.80 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.80 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.80 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 40 | $345.80 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.78 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.74 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 52 | $345.80 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.77 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 34 | $345.77 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.76 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 33 | $345.75 | Ordinary |
16:21:12 - 28-Oct-26 |
| Buy* | 7 | $345.74 | Ordinary |
16:21:12 - 28-Oct-26 |
| Sell* | 10 | $345.50 | Ordinary |
16:21:06 - 28-Oct-26 |
| Sell* | 40 | $345.51 | Ordinary |
16:21:06 - 28-Oct-26 |
| Sell* | 4 | $345.50 | Ordinary |
16:21:00 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Ordinary |
16:21:00 - 28-Oct-26 |
| Sell* | 2 | $345.50 | Ordinary |
16:21:00 - 28-Oct-26 |
| Buy* | 5 | $345.71 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 6 | $345.70 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 7 | $345.69 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 7 | $345.68 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 16 | $345.74 | Ordinary |
16:20:51 - 28-Oct-26 |
| Buy* | 30 | $345.48 | Ordinary |
16:20:46 - 28-Oct-26 |
| Sell* | 1 | $345.29 | Ordinary |
16:20:44 - 28-Oct-26 |
| Buy* | 262 | $345.24 | Ordinary |
16:20:42 - 28-Oct-26 |
| Buy* | 28 | $345.24 | Ordinary |
16:20:42 - 28-Oct-26 |
| Buy* | 20 | $345.24 | Ordinary |
16:20:42 - 28-Oct-26 |
| Buy* | 8 | $345.24 | Ordinary |
16:20:42 - 28-Oct-26 |
| Buy* | 2 | $345.32 | Ordinary |
16:20:32 - 28-Oct-26 |
| Unknown* | 12 | $345.255 | Ordinary |
16:20:25 - 28-Oct-26 |
| Buy* | 7 | $345.27 | Ordinary |
16:20:25 - 28-Oct-26 |
| Buy* | 7 | $345.27 | Ordinary |
16:20:25 - 28-Oct-26 |
| Unknown* | 40 | $345.255 | Ordinary |
16:20:25 - 28-Oct-26 |
| Buy* | 33 | $345.36 | Ordinary |
16:20:25 - 28-Oct-26 |
| Buy* | 7 | $345.33 | Ordinary |
16:20:25 - 28-Oct-26 |
| Buy* | 6 | $345.41 | Ordinary |
16:20:22 - 28-Oct-26 |
| Buy* | 6 | $345.41 | Ordinary |
16:20:22 - 28-Oct-26 |
| Buy* | 6 | $345.41 | Ordinary |
16:20:22 - 28-Oct-26 |
| Buy* | 12 | $345.41 | Ordinary |
16:20:22 - 28-Oct-26 |
| Buy* | 6 | $345.41 | Ordinary |
16:20:21 - 28-Oct-26 |
| Buy* | 19 | $345.42 | Ordinary |
16:20:16 - 28-Oct-26 |
| Buy* | 2 | $345.47 | Ordinary |
16:19:55 - 28-Oct-26 |
| Sell* | 5 | $345.23 | Ordinary |
16:19:39 - 28-Oct-26 |
| Sell* | 7 | $345.27 | Ordinary |
16:19:39 - 28-Oct-26 |
| Sell* | 7 | $345.27 | Ordinary |
16:19:39 - 28-Oct-26 |
| Sell* | 7 | $345.39 | Ordinary |
16:19:33 - 28-Oct-26 |
| Sell* | 7 | $345.39 | Ordinary |
16:19:33 - 28-Oct-26 |
| Sell* | 12 | $345.18 | Ordinary |
16:19:29 - 28-Oct-26 |
| Sell* | 2 | $345.08 | Ordinary |
16:19:28 - 28-Oct-26 |
| Buy* | 27 | $345.18 | Ordinary |
16:19:25 - 28-Oct-26 |
| Buy* | 2 | $345.07 | Ordinary |
16:19:23 - 28-Oct-26 |
| Buy* | 322 | $345.05 | Ordinary |
16:19:23 - 28-Oct-26 |
| Buy* | 21 | $345.05 | Ordinary |
16:19:23 - 28-Oct-26 |
| Sell* | 1 | $345.03 | Ordinary |
16:19:20 - 28-Oct-26 |
| Sell* | 2 | $345.03 | Ordinary |
16:19:15 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
16:19:14 - 28-Oct-26 |
| Sell* | 2 | $345.02 | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 2 | $345.05 | Ordinary |
16:19:02 - 28-Oct-26 |
| Sell* | 6 | $345.09 | Ordinary |
16:18:58 - 28-Oct-26 |
| Sell* | 2 | $345.09 | Ordinary |
16:18:58 - 28-Oct-26 |
| Sell* | 25 | $345.18 | Ordinary |
16:18:58 - 28-Oct-26 |
| Sell* | 25 | $345.18 | Ordinary |
16:18:58 - 28-Oct-26 |
| Sell* | 100 | $345.25 | Ordinary |
16:18:52 - 28-Oct-26 |
| Sell* | 58 | $345.20 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 11 | $345.20 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.29 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 2 | $345.36 | Ordinary |
16:18:47 - 28-Oct-26 |
| Sell* | 30 | $345.41 | Ordinary |
16:18:33 - 28-Oct-26 |
| Sell* | 7 | $345.46 | Ordinary |
16:18:33 - 28-Oct-26 |
| Sell* | 7 | $345.55 | Ordinary |
16:18:33 - 28-Oct-26 |
| Buy* | 17 | $345.76 | Ordinary |
16:18:31 - 28-Oct-26 |
| Buy* | 25 | $345.71 | Ordinary |
16:18:31 - 28-Oct-26 |
| Buy* | 25 | $345.71 | Ordinary |
16:18:31 - 28-Oct-26 |
| Buy* | 25 | $345.71 | Ordinary |
16:18:31 - 28-Oct-26 |
| Buy* | 25 | $345.71 | Ordinary |
16:18:31 - 28-Oct-26 |
| Sell* | 23 | $345.62 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 40 | $345.63 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 7 | $345.65 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 5 | $345.68 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 1 | $345.68 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 1 | $345.68 | Ordinary |
16:18:29 - 28-Oct-26 |
| Sell* | 1 | $345.61 | Ordinary |
16:18:26 - 28-Oct-26 |
| Buy* | 5 | $345.50 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 40 | $345.48 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 40 | $345.48 | Ordinary |
16:18:25 - 28-Oct-26 |
| Buy* | 7 | $345.48 | Ordinary |
16:18:25 - 28-Oct-26 |
| Sell* | 20 | $345.06 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 1 | $345.06 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 1 | $345.06 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 360 | $345.001 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 40 | $345.01 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 100 | $345.02 | Ordinary |
16:18:20 - 28-Oct-26 |
| Sell* | 100 | $345.06 | Ordinary |
16:18:20 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:18:18 - 28-Oct-26 |
| Buy* | 1 | $345.34 | Ordinary |
16:18:18 - 28-Oct-26 |
| Sell* | 1,467 | $345.34 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 35 | $345.34 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 5 | $345.34 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 233 | $345.34 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 100 | $345.33 | Ordinary |
16:18:14 - 28-Oct-26 |
| Buy* | 40 | $345.33 | Ordinary |
16:18:14 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 1 | $345.06 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 1 | $345.06 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 2 | $345.12 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 7 | $345.12 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 1 | $345.10 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 1 | $345.10 | Ordinary |
16:18:08 - 28-Oct-26 |
| Sell* | 1 | $345.22 | Ordinary |
16:18:07 - 28-Oct-26 |
| Sell* | 1 | $345.33 | Ordinary |
16:18:07 - 28-Oct-26 |
| Sell* | 1 | $345.34 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Ordinary |
16:18:06 - 28-Oct-26 |
| Sell* | 6 | $345.40 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Ordinary |
16:18:05 - 28-Oct-26 |
| Sell* | 6 | $345.40 | Ordinary |
16:18:05 - 28-Oct-26 |
| Buy* | 8 | $345.35 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 28 | $345.24 | Ordinary |
16:17:52 - 28-Oct-26 |
| Buy* | 27 | $345.24 | Ordinary |
16:17:52 - 28-Oct-26 |
| Buy* | 22 | $345.23 | Ordinary |
16:17:50 - 28-Oct-26 |
| Buy* | 9 | $345.21 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 10 | $345.20 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 1 | $345.20 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 30 | $345.26 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 13 | $345.40 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 17 | $345.40 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 2 | $345.60 | Ordinary |
16:17:50 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Ordinary |
16:17:47 - 28-Oct-26 |
| Buy* | 4 | $345.69 | Ordinary |
16:17:45 - 28-Oct-26 |
| Buy* | 40 | $345.69 | Ordinary |
16:17:45 - 28-Oct-26 |
| Sell* | 2 | $345.88 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 2 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 2 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 526 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
16:17:39 - 28-Oct-26 |
| Sell* | 1 | $346.23 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 25 | $346.43 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 7 | $346.48 | Ordinary |
16:17:35 - 28-Oct-26 |
| Buy* | 1 | $346.68 | Ordinary |
16:17:35 - 28-Oct-26 |
| Sell* | 7 | $346.50 | Ordinary |
16:17:35 - 28-Oct-26 |
| Buy* | 1 | $346.70 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
16:17:31 - 28-Oct-26 |
| Buy* | 176 | $346.50 | Ordinary |
16:17:29 - 28-Oct-26 |
| Buy* | 24 | $346.50 | Ordinary |
16:17:29 - 28-Oct-26 |
| Sell* | 2 | $346.39 | Ordinary |
16:17:17 - 28-Oct-26 |
| Sell* | 1 | $346.50 | Ordinary |
16:17:11 - 28-Oct-26 |
| Sell* | 23 | $346.65 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 7 | $346.71 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 40 | $346.64 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 1 | $346.79 | Ordinary |
16:16:59 - 28-Oct-26 |
| Sell* | 3 | $346.59 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 1 | $346.50 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 3 | $346.65 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 1 | $346.80 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 1 | $346.80 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 3 | $346.80 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 3 | $346.82 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 2 | $346.98 | Ordinary |
16:16:36 - 28-Oct-26 |
| Sell* | 2 | $347.13 | Ordinary |
16:16:29 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 59 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 10 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 10 | $347.01 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.02 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $347.07 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $347.28 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.28 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 2 | $347.28 | Ordinary |
16:16:17 - 28-Oct-26 |
| Sell* | 1 | $347.10 | Ordinary |
16:16:09 - 28-Oct-26 |
| Sell* | 34 | $347.15 | Ordinary |
16:16:09 - 28-Oct-26 |
| Sell* | 3 | $347.19 | Ordinary |
16:16:08 - 28-Oct-26 |
| Sell* | 2 | $347.31 | Ordinary |
16:16:08 - 28-Oct-26 |
| Buy* | 20 | $347.53 | Ordinary |
16:16:04 - 28-Oct-26 |
| Sell* | 10 | $347.51 | Ordinary |
16:15:54 - 28-Oct-26 |
| Sell* | 10 | $347.53 | Ordinary |
16:15:54 - 28-Oct-26 |
| Buy* | 5 | $347.73 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 7 | $347.68 | Ordinary |
16:15:40 - 28-Oct-26 |
| Buy* | 11 | $347.74 | Ordinary |
16:15:35 - 28-Oct-26 |
| Sell* | 15 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 25 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 4 | $347.50 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 28 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 4 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 4 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 4 | $347.49 | Ordinary |
16:15:22 - 28-Oct-26 |
| Sell* | 29 | $350.77 | Automatic Execution |
15:51:21 - 28-Oct-26 |
| Sell* | 18 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 28 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 10 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 50 | $350.76 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 30 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 4 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 36 | $350.75 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 4 | $350.75 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 4 | $350.75 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Sell* | 5 | $350.77 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 38 | $350.75 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 50 | $350.75 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 38 | $350.73 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 10 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 5 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Sell* | 30 | $350.72 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 10 | $350.72 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 40 | $350.72 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 20 | $350.74 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 20 | $350.74 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 28 | $350.73 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 40 | $350.76 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 10 | $350.77 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 4 | $350.77 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 36 | $350.77 | Automatic Execution |
15:51:16 - 28-Oct-26 |
| Sell* | 5 | $350.77 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 4 | $350.77 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 3 | $350.77 | Automatic Execution |
15:51:14 - 28-Oct-26 |
| Sell* | 40 | $350.76 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Unknown* | 1 | $350.78 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 4 | $350.76 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 4 | $350.76 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Sell* | 4 | $350.77 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 15 | $350.75 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 25 | $350.75 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 3 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 4 | $350.77 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 30 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 10 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 5 | $350.76 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 31 | $350.78 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 4 | $350.80 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 4 | $350.80 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 9 | $350.78 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 31 | $350.79 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 16 | $350.84 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 4 | $350.79 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 68 | $350.79 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 30 | $350.825 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $350.815 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Sell* | 10 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 1 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 5 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 40 | $350.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 20 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 75 | $350.80 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 3 | $350.83 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 4 | $350.83 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 4 | $350.83 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.82 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Unknown* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:10 - 28-Oct-26 |
| Buy* | 18 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 17 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 50 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 2 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 27 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 112 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 1 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 27 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 13 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 8 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 8 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 13 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 60 | $350.875 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 36 | $350.875 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 4 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 16 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 12 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 28 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Unknown* | 40 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 2 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 70 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 50 | $350.88 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 120 | $350.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 20 | $350.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 20 | $350.90 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 85 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 35 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 6 | $350.91 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 2 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 2 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Sell* | 120 | $350.90 | Automatic Execution |
15:51:08 - 28-Oct-26 |
| Buy* | 4 | $350.935 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 4 | $350.92 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Buy* | 3 | $350.935 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 40 | $350.92 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 120 | $350.92 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Unknown* | 2 | $350.935 | Automatic Execution |
15:51:07 - 28-Oct-26 |
| Sell* | 36 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 24 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 16 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 39 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 16 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 57 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 43 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 17 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 23 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 27 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 24 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 76 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 50 | $350.915 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 6 | $350.91 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 14 | $350.91 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 100 | $350.90 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 2 | $350.89 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 17 | $350.89 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Unknown* | 30 | $350.88 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 4 | $350.87 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 4 | $350.87 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 36 | $350.88 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 4 | $350.88 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 100 | $350.90 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 100 | $350.89 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Sell* | 4 | $350.84 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 70 | $350.84 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 40 | $350.84 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Sell* | 50 | $350.81 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 4 | $350.79 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 1 | $350.83 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 40 | $350.81 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 120 | $350.79 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 120 | $350.80 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 120 | $350.83 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 40 | $350.83 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Sell* | 6 | $350.82 | Automatic Execution |
15:51:01 - 28-Oct-26 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $350.83 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 200 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 76 | $350.83 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 40 | $350.84 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 5 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 7 | $350.805 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 7 | $350.805 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 50 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 4 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 6 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 50 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 17 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 18 | $350.77 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 19 | $350.83 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 17 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 4 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 72 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 17 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 55 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 34 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 4 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 7 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 4 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 7 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 75 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 80 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 50 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 20 | $350.76 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $350.765 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 50 | $350.77 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 20 | $350.85 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 35 | $350.85 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 15 | $350.79 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 3 | $350.77 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 100 | $350.78 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 100 | $350.74 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Unknown* | 100 | $350.765 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 4 | $350.70 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 20 | $350.70 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 5 | $350.70 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 5 | $350.70 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 1 | $350.70 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 13 | $350.66 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 34 | $350.66 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 12 | $350.67 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 6 | $350.67 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 21 | $350.67 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Buy* | 40 | $350.62 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 20 | $350.62 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Buy* | 15 | $350.62 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Unknown* | 27 | $350.605 | Automatic Execution |
15:50:53 - 28-Oct-26 |
| Sell* | 40 | $350.62 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 80 | $350.62 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 1 | $350.62 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 11 | $350.62 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 40 | $350.62 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 4 | $350.68 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 11 | $350.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 9 | $350.65 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 5 | $350.625 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 18 | $350.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 13 | $350.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $350.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 6 | $350.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 11 | $350.62 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 14 | $350.57 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 14 | $350.58 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 120 | $350.57 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 28 | $350.57 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 40 | $350.57 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 6 | $350.59 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 39 | $350.59 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 20 | $350.37 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 8 | $350.36 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 9 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 40 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 160 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 3 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Unknown* | 80 | $350.25 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Buy* | 1 | $350.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 20 | $350.24 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 20 | $350.23 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 32 | $350.19 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 3 | $350.18 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 1 | $350.18 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 40 | $350.18 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 40 | $350.20 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 15 | $350.20 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Sell* | 12 | $350.20 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 20 | $350.22 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 40 | $350.22 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 2 | $350.21 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $350.20 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Sell* | 1 | $350.13 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 2 | $350.16 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 119 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 71 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $350.13 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 23 | $350.13 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 31 | $350.13 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 5 | $350.08 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 48 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 100 | $350.08 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 118 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 2 | $350.07 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 11 | $350.08 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 9 | $350.08 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.09 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.14 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 32 | $350.14 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.15 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.17 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.19 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.22 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 4 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 43 | $350.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $350.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 54 | $350.245 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 75 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 25 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 13 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 14 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 3 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 10 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 46 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 4 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 18 | $350.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 14 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 17 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 14 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 18 | $350.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.26 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.23 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 17 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 1 | $350.275 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 18 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 9 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 34 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 31 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 18 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 31 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 50 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 15 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 12 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 11 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 31 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 50 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 31 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 11 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 16 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.29 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 2 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 9 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 9 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 31 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 25 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 8 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 17 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.30 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 3 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 16 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 18 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 39 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 34 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 24 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 18 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.39 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.39 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.39 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 45 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 13 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 16 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 7 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 12 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 43 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 7 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 8 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 35 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $350.38 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.38 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 16 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 4 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Unknown* | 2 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 31 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 18 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 22 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 21 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 21 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 31 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 20 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 50 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 2 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.36 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.34 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 3 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 59 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 2 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 10 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 5 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.40 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.41 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 14 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.40 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 80 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.37 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 15 | $350.32 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 20 | $350.28 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 50 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 6 | $350.27 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 88 | $350.20 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 88 | $350.20 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 24 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 76 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 12 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 88 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 14 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 24 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 98 | $350.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $350.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $350.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 14 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.18 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.18 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 9 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 9 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 9 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.22 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 7 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.20 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $350.18 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 21 | $350.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.16 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 4 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 14 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 41 | $350.115 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 47 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 16 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Unknown* | 4 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 19 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 31 | $350.13 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 44 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 5 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 11 | $350.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.09 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.08 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.04 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $350.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $350.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 82 | $350.12 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $350.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 32 | $350.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $350.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $349.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $349.77 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $349.81 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $350.03 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 88 | $350.20 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 56 | $349.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $349.94 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 4 | $349.98 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $349.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $350.35 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $350.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 20 | $350.36 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $349.92 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $349.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $349.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 11 | $350.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $350.14 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $350.15 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 80 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $350.34 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 80 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 18 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 2 | $350.39 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $350.07 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $349.95 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.00 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 80 | $350.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $350.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 500 | $350.05 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $350.17 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 5 | $350.21 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 240 | $350.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 80 | $350.26 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 2 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 16 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 21 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 13 | $349.82 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 6 | $350.37 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $350.23 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 6 | $350.38 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $350.42 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 15 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 115 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 56 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 26 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 36 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 98 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 111 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 4 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 118 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 120 | $350.38 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.395 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 88 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 6 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 3 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Sell* | 5 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 14 | $350.39 | Automatic Execution |
15:49:59 - 28-Oct-26 |
| Buy* | 50 | $350.385 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 50 | $350.385 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 50 | $350.385 | Automatic Execution |
15:49:58 - 28-Oct-26 |
| Buy* | 20 | $350.38 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 30 | $350.36 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 3 | $350.36 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 10 | $350.36 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 50 | $350.35 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Buy* | 3 | $350.35 | Automatic Execution |
15:49:56 - 28-Oct-26 |
| Sell* | 15 | $350.31 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 3 | $350.31 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 58 | $350.31 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 4 | $350.31 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 14 | $350.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Sell* | 40 | $350.32 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 86 | $350.34 | Automatic Execution |
15:49:51 - 28-Oct-26 |
| Sell* | 4 | $350.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 75 | $350.30 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:49:48 - 28-Oct-26 |
| Buy* | 26 | $350.33 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 23 | $350.33 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:49:45 - 28-Oct-26 |
| Buy* | 40 | $350.33 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Buy* | 21 | $350.305 | Automatic Execution |
15:49:44 - 28-Oct-26 |
| Unknown* | 40 | $350.31 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 40 | $350.31 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Buy* | 493 | $350.30 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 19 | $350.26 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 20 | $350.27 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Sell* | 28 | $350.27 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
15:49:41 - 28-Oct-26 |
| Sell* | 2 | $350.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 32 | $350.31 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 6 | $350.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Unknown* | 1 | $350.30 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 11 | $350.29 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 26 | $350.29 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Sell* | 14 | $350.29 | Automatic Execution |
15:49:38 - 28-Oct-26 |
| Buy* | 4 | $350.31 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Sell* | 2 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 6 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 137 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 23 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 40 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 40 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Unknown* | 15 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 1 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 4 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 15 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 3 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 4 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 8 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
15:49:35 - 28-Oct-26 |
| Buy* | 8 | $350.31 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 3 | $350.31 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
15:49:34 - 28-Oct-26 |
| Buy* | 40 | $350.305 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
15:49:32 - 28-Oct-26 |
| Sell* | 50 | $350.30 | Automatic Execution |
15:49:31 - 28-Oct-26 |
| Buy* | 1 | $350.31 | Automatic Execution |
15:49:30 - 28-Oct-26 |
| Buy* | 31 | $350.28 | Automatic Execution |
15:49:29 - 28-Oct-26 |
| Sell* | 3 | $350.29 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 4 | $350.29 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 3 | $350.32 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
15:49:28 - 28-Oct-26 |
| Sell* | 30 | $350.30 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 9 | $350.30 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
15:49:27 - 28-Oct-26 |
| Sell* | 2 | $350.33 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 5 | $350.36 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:49:26 - 28-Oct-26 |
| Buy* | 5 | $350.33 | Automatic Execution |
15:49:24 - 28-Oct-26 |
| Unknown* | 3 | $350.31 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 20 | $350.29 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
15:49:21 - 28-Oct-26 |
| Buy* | 4 | $350.23 | Automatic Execution |
15:49:20 - 28-Oct-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 30 | $350.20 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 10 | $350.20 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
15:49:19 - 28-Oct-26 |
| Buy* | 4 | $350.23 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 3 | $350.23 | Automatic Execution |
15:49:18 - 28-Oct-26 |
| Buy* | 1 | $350.23 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Buy* | 65 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 80 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 2 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 8 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 50 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 15 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 40 | $350.20 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Buy* | 1 | $350.21 | Automatic Execution |
15:49:16 - 28-Oct-26 |
| Sell* | 1 | $350.20 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Buy* | 5 | $350.21 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 17 | $350.19 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 4 | $350.19 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 15 | $350.19 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 10 | $350.19 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 13 | $350.18 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Buy* | 6 | $350.18 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Buy* | 1 | $350.17 | Automatic Execution |
15:49:10 - 28-Oct-26 |
| Buy* | 1 | $350.15 | Automatic Execution |
15:49:06 - 28-Oct-26 |
| Sell* | 40 | $350.15 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Sell* | 27 | $350.16 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Sell* | 36 | $350.20 | Automatic Execution |
15:49:02 - 28-Oct-26 |
| Buy* | 35 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 26 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 80 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 78 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 23 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 1 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 80 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 40 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Buy* | 16 | $350.19 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
15:48:57 - 28-Oct-26 |
| Sell* | 2 | $350.12 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 8 | $350.14 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 40 | $350.14 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 6 | $350.14 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 6 | $350.15 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 26 | $350.16 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 4 | $350.18 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 3 | $350.18 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 40 | $350.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 38 | $350.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 1 | $350.25 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 1 | $350.24 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 34 | $350.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 1 | $350.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 5 | $350.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
15:48:50 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 37 | $350.41 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 3 | $350.41 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Buy* | 3 | $350.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 4 | $350.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 12 | $350.40 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 8 | $350.395 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Unknown* | 20 | $350.39 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Unknown* | 20 | $350.39 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 32 | $350.39 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 7 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 19 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 61 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 19 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 80 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 75 | $350.37 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 16 | $350.33 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 4 | $350.33 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 4 | $350.34 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 31 | $350.34 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 50 | $350.34 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Buy* | 4 | $350.34 | Automatic Execution |
15:48:43 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 3 | $350.31 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 24 | $350.32 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 3 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 40 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 40 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 1,020 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 330 | $350.33 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Buy* | 15 | $350.37 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 4 | $350.37 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 2 | $350.37 | Automatic Execution |
15:48:42 - 28-Oct-26 |
| Sell* | 34 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 102 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 64 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 50 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 4 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 3 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 14 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 12 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 4 | $350.41 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Buy* | 13 | $350.43 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 1 | $350.38 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 7 | $350.38 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:48:31 - 28-Oct-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
15:48:29 - 28-Oct-26 |
| Sell* | 40 | $350.35 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 26 | $350.36 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 40 | $350.36 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 14 | $350.36 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 13 | $350.41 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 23 | $350.40 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 17 | $350.40 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:48:28 - 28-Oct-26 |
| Sell* | 50 | $350.42 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 34 | $350.45 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 6 | $350.45 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Sell* | 1 | $350.50 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 9 | $350.49 | Automatic Execution |
15:48:17 - 28-Oct-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 17 | $350.49 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 6 | $350.49 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 17 | $350.49 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $350.48 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 41 | $350.47 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 40 | $350.455 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 15 | $350.45 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 6 | $350.46 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 36 | $350.44 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 4 | $350.44 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 12 | $350.43 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Buy* | 40 | $350.43 | Automatic Execution |
15:48:16 - 28-Oct-26 |
| Sell* | 40 | $350.385 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $350.36 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 5 | $350.37 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 11 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 13 | $350.375 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 6 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 14 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 8 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 32 | $350.38 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 16 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 12 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 12 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 40 | $350.37 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 15 | $350.38 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 7 | $350.40 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 6 | $350.40 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 12 | $350.40 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 11 | $350.40 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 4 | $350.40 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 10 | $350.41 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 4 | $350.41 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 10 | $350.41 | Automatic Execution |
15:48:09 - 28-Oct-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:48:08 - 28-Oct-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 99 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 80 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 50 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Buy* | 80 | $350.42 | Automatic Execution |
15:48:07 - 28-Oct-26 |
| Sell* | 45 | $350.37 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 11 | $350.38 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Sell* | 2 | $350.38 | Automatic Execution |
15:48:04 - 28-Oct-26 |
| Buy* | 40 | $350.40 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 39 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 36 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 4 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 5 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 4 | $350.37 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 9 | $350.38 | Automatic Execution |
15:48:03 - 28-Oct-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 2 | $350.41 | Automatic Execution |
15:48:01 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 1 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 43 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 73 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 108 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 12 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 16 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 24 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 120 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 120 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 17 | $350.42 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 1 | $350.44 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Unknown* | 15 | $350.75 | Automatic Execution |
15:21:39 - 28-Oct-26 |
| Sell* | 4 | $350.43 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 7 | $350.73 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Sell* | 23 | $350.73 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 5 | $350.43 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 10 | $350.73 | Automatic Execution |
15:21:38 - 28-Oct-26 |
| Sell* | 4 | $350.445 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Buy* | 4 | $350.77 | Automatic Execution |
15:21:37 - 28-Oct-26 |
| Sell* | 4 | $350.445 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.78 | Automatic Execution |
15:21:33 - 28-Oct-26 |
| Sell* | 16 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.85 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 60 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.86 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 20 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 17 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 100 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 8 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 120 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 120 | $350.46 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 32 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:32 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.87 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 22 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 22 | $350.49 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 2 | $350.49 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 12 | $350.50 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
15:47:56 - 28-Oct-26 |
| Sell* | 38 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 4 | $350.51 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 5 | $350.51 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 4 | $350.53 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 10 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 4 | $350.53 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 30 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 10 | $350.51 | Automatic Execution |
15:47:48 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 5 | $350.53 | Automatic Execution |
15:47:47 - 28-Oct-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 5 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 20 | $350.49 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 10 | $350.49 | Automatic Execution |
15:47:45 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 12 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 1 | $350.88 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 66 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 80 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 40 | $350.54 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 80 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 12 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 6 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 80 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Unknown* | 13 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 66 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 14 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 40 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 50 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 80 | $350.90 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 80 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 3 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 4 | $350.91 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Buy* | 76 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 4 | $350.53 | Automatic Execution |
15:47:43 - 28-Oct-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 4 | $350.52 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 8 | $350.51 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.86 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $350.51 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
15:20:51 - 28-Oct-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Sell* | 40 | $350.71 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 28 | $350.48 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 4 | $350.71 | Automatic Execution |
15:20:47 - 28-Oct-26 |
| Unknown* | 25 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 2 | $350.70 | Automatic Execution |
15:20:46 - 28-Oct-26 |
| Sell* | 3 | $350.48 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 40 | $350.69 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 2 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 32 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Sell* | 2 | $350.49 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 10 | $350.70 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 4 | $350.50 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 25 | $350.73 | Automatic Execution |
15:20:45 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Sell* | 6 | $350.76 | Automatic Execution |
15:20:40 - 28-Oct-26 |
| Buy* | 4 | $350.50 | Automatic Execution |
15:47:37 - 28-Oct-26 |
| Buy* | 1 | $350.80 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 40 | $350.76 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Buy* | 50 | $350.51 | Automatic Execution |
15:47:34 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 13 | $350.53 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 60 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 2 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 32 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 40 | $350.70 | Automatic Execution |
15:20:38 - 28-Oct-26 |
| Sell* | 36 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 6 | $350.70 | Automatic Execution |
15:20:37 - 28-Oct-26 |
| Sell* | 796 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 1 | $350.79 | Automatic Execution |
15:20:33 - 28-Oct-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 50 | $350.69 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 72 | $350.69 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Sell* | 13 | $350.53 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 80 | $350.69 | Automatic Execution |
15:20:28 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 38 | $350.73 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:20:27 - 28-Oct-26 |
| Sell* | 15 | $350.53 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Sell* | 2 | $350.73 | Automatic Execution |
15:20:26 - 28-Oct-26 |
| Sell* | 80 | $350.53 | Automatic Execution |
15:47:32 - 28-Oct-26 |
| Buy* | 40 | $350.80 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 5 | $350.79 | Automatic Execution |
15:20:24 - 28-Oct-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:47:28 - 28-Oct-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
15:20:23 - 28-Oct-26 |
| Sell* | 3 | $350.50 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Buy* | 40 | $350.76 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 40 | $350.52 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Buy* | 27 | $350.74 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 1 | $350.71 | Automatic Execution |
15:20:21 - 28-Oct-26 |
| Buy* | 19 | $350.50 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 6 | $350.72 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 5 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 32 | $350.50 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Buy* | 17 | $350.75 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 62 | $350.49 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 2 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 80 | $350.49 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 120 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 80 | $350.49 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 80 | $350.49 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 99 | $350.465 | Automatic Execution |
15:47:22 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 4 | $350.47 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 34 | $350.73 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 2 | $350.47 | Automatic Execution |
15:47:19 - 28-Oct-26 |
| Sell* | 6 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 1 | $350.43 | Automatic Execution |
15:47:18 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 3 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 5 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 40 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 32 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 15 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 25 | $350.73 | Automatic Execution |
15:20:19 - 28-Oct-26 |
| Sell* | 10 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 3 | $350.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 7 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 4 | $350.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 2 | $350.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 7 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 150 | $350.87 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 8 | $350.44 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 16 | $350.86 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $350.44 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 1 | $350.85 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 3 | $350.44 | Automatic Execution |
15:47:16 - 28-Oct-26 |
| Buy* | 30 | $350.82 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 18 | $350.44 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 21 | $350.82 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 4 | $350.44 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 25 | $350.81 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 14 | $350.46 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 6 | $350.80 | Automatic Execution |
15:20:16 - 28-Oct-26 |
| Sell* | 1 | $350.46 | Automatic Execution |
15:47:15 - 28-Oct-26 |
| Buy* | 40 | $350.79 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 15 | $350.45 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Unknown* | 6 | $350.76 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Unknown* | 14 | $350.47 | Automatic Execution |
15:47:12 - 28-Oct-26 |
| Buy* | 15 | $350.79 | Automatic Execution |
15:20:14 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 1 | $350.76 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 1 | $350.47 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 1 | $350.76 | Automatic Execution |
15:20:11 - 28-Oct-26 |
| Buy* | 11 | $350.46 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Sell* | 33 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 80 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Buy* | 3 | $350.49 | Automatic Execution |
15:47:07 - 28-Oct-26 |
| Sell* | 80 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 80 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 27 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 15 | $350.50 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 13 | $350.78 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 17 | $350.80 | Automatic Execution |
15:20:10 - 28-Oct-26 |
| Sell* | 7 | $350.51 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 4 | $350.51 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 3 | $350.86 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 6 | $350.51 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Buy* | 10 | $350.85 | Automatic Execution |
15:20:04 - 28-Oct-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Unknown* | 63 | $350.775 | Automatic Execution |
15:20:03 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 2 | $350.80 | Automatic Execution |
15:20:02 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 70 | $350.80 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 10 | $350.80 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 38 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
15:20:00 - 28-Oct-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 10 | $350.81 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 20 | $350.55 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Sell* | 4 | $350.81 | Automatic Execution |
15:19:59 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Sell* | 36 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 2 | $350.76 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 40 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 1 | $350.72 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 10 | $350.70 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 50 | $350.69 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 39 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 5 | $350.69 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 10 | $350.69 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 5 | $350.54 | Automatic Execution |
15:47:00 - 28-Oct-26 |
| Buy* | 10 | $350.69 | Automatic Execution |
15:19:56 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 10 | $350.69 | Automatic Execution |
15:19:54 - 28-Oct-26 |
| Buy* | 48 | $350.57 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 18 | $350.64 | Automatic Execution |
15:19:51 - 28-Oct-26 |
| Buy* | 5 | $350.57 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 40 | $350.20 | Automatic Execution |
14:51:54 - 28-Oct-26 |
| Sell* | 7 | $350.58 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 72 | $350.54 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 2 | $350.11 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Sell* | 3 | $350.58 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 26 | $350.54 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $350.11 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 7 | $350.57 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 10 | $350.54 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 100 | $350.10 | Automatic Execution |
14:51:50 - 28-Oct-26 |
| Sell* | 509 | $350.60 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 22 | $350.59 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 6 | $350.57 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 200 | $350.60 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 18 | $350.59 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 5 | $350.57 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 233 | $350.60 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 15 | $350.59 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Buy* | 27 | $350.57 | Automatic Execution |
15:46:54 - 28-Oct-26 |
| Sell* | 16 | $350.64 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 40 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Buy* | 19 | $350.55 | Automatic Execution |
15:19:47 - 28-Oct-26 |
| Sell* | 24 | $350.64 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 36 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 61 | $350.55 | Automatic Execution |
15:19:46 - 28-Oct-26 |
| Sell* | 16 | $350.64 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 4 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 21 | $350.64 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Sell* | 4 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 3 | $350.64 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 3 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 80 | $350.45 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 1 | $350.65 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 5 | $350.58 | Automatic Execution |
15:46:53 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:19:40 - 28-Oct-26 |
| Sell* | 40 | $350.65 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 1 | $350.53 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Sell* | 1 | $350.82 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Buy* | 40 | $350.515 | Automatic Execution |
15:46:51 - 28-Oct-26 |
| Sell* | 4 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
14:51:02 - 28-Oct-26 |
| Sell* | 6 | $350.54 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 11 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 4 | $350.74 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 80 | $350.54 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 40 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 10 | $350.78 | Automatic Execution |
14:50:55 - 28-Oct-26 |
| Sell* | 74 | $350.54 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 4 | $350.80 | Automatic Execution |
14:50:52 - 28-Oct-26 |
| Buy* | 36 | $350.56 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 50 | $350.88 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 2 | $350.565 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 15 | $350.51 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 16 | $350.84 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 4 | $350.59 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Buy* | 25 | $350.56 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 25 | $350.85 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 5 | $350.59 | Automatic Execution |
15:19:36 - 28-Oct-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Sell* | 28 | $350.85 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 280 | $350.54 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 1 | $350.905 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 20 | $350.54 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 1 | $350.905 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Sell* | 80 | $350.56 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 100 | $350.53 | Automatic Execution |
15:19:33 - 28-Oct-26 |
| Sell* | 30 | $350.90 | Automatic Execution |
14:50:48 - 28-Oct-26 |
| Sell* | 80 | $350.56 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 6 | $350.53 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 39 | $350.77 | Automatic Execution |
14:50:41 - 28-Oct-26 |
| Sell* | 27 | $350.58 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 54 | $350.45 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Buy* | 31 | $350.78 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Sell* | 80 | $350.57 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
15:19:28 - 28-Oct-26 |
| Sell* | 80 | $350.84 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Unknown* | 1 | $350.60 | Automatic Execution |
15:46:48 - 28-Oct-26 |
| Buy* | 1 | $350.44 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 4 | $350.84 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
15:19:24 - 28-Oct-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 30 | $350.34 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 2 | $350.97 | Automatic Execution |
14:50:37 - 28-Oct-26 |
| Sell* | 14 | $350.59 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Buy* | 2 | $350.34 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 10 | $350.97 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Sell* | 40 | $350.59 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 16 | $350.32 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 10 | $350.97 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 9 | $350.59 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 35 | $350.32 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 10 | $350.97 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Buy* | 10 | $350.58 | Automatic Execution |
15:46:43 - 28-Oct-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Buy* | 35 | $350.93 | Automatic Execution |
14:50:33 - 28-Oct-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 13 | $350.34 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 6 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 2 | $350.34 | Automatic Execution |
15:19:18 - 28-Oct-26 |
| Sell* | 30 | $350.91 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 4 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 18 | $350.355 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 63 | $350.91 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Buy* | 6 | $350.565 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 2 | $350.355 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 33 | $350.90 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 36 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Sell* | 30 | $350.36 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 30 | $350.91 | Automatic Execution |
14:50:31 - 28-Oct-26 |
| Sell* | 4 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 204 | $350.35 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Buy* | 44 | $350.98 | Automatic Execution |
14:50:30 - 28-Oct-26 |
| Sell* | 40 | $350.57 | Automatic Execution |
15:46:42 - 28-Oct-26 |
| Buy* | 4 | $350.34 | Automatic Execution |
15:19:15 - 28-Oct-26 |
| Sell* | 30 | $350.96 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 33 | $350.57 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 6 | $350.28 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Unknown* | 4 | $350.97 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 100 | $350.54 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 2 | $350.28 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 7 | $350.98 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 92 | $350.54 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Buy* | 8 | $350.28 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 1 | $350.98 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 1 | $350.52 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Sell* | 1 | $350.99 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 5 | $350.51 | Automatic Execution |
15:46:39 - 28-Oct-26 |
| Sell* | 40 | $350.19 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 100 | $351.00 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 14 | $350.485 | Automatic Execution |
15:46:38 - 28-Oct-26 |
| Sell* | 40 | $350.20 | Automatic Execution |
15:19:02 - 28-Oct-26 |
| Buy* | 75 | $351.00 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 40 | $350.25 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 38 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 13 | $350.48 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 300 | $351.00 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 10 | $350.50 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 1,551 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Unknown* | 40 | $350.47 | Automatic Execution |
15:46:34 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 4 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 22 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $350.93 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 4 | $350.46 | Automatic Execution |
15:46:33 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 80 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 30 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 80 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 50 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 27 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 50 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 38 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 854 | $350.95 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 2 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 14 | $350.94 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 7 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 25 | $350.94 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Sell* | 1 | $350.43 | Automatic Execution |
15:46:30 - 28-Oct-26 |
| Sell* | 80 | $350.28 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Buy* | 100 | $350.94 | Automatic Execution |
14:50:29 - 28-Oct-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 20 | $350.30 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 4 | $350.86 | Automatic Execution |
14:50:28 - 28-Oct-26 |
| Unknown* | 20 | $350.44 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Buy* | 2 | $350.30 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 40 | $350.88 | Automatic Execution |
14:50:27 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 100 | $350.30 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 3 | $350.91 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 38 | $350.42 | Automatic Execution |
15:46:29 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 9 | $350.91 | Automatic Execution |
14:50:26 - 28-Oct-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 14 | $350.31 | Automatic Execution |
15:18:57 - 28-Oct-26 |
| Sell* | 1 | $350.91 | Automatic Execution |
14:50:25 - 28-Oct-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 39 | $350.26 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 153 | $350.95 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
15:46:28 - 28-Oct-26 |
| Sell* | 80 | $350.26 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Buy* | 228 | $350.95 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 2 | $350.37 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 79 | $350.26 | Automatic Execution |
15:18:52 - 28-Oct-26 |
| Sell* | 2 | $350.92 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:46:27 - 28-Oct-26 |
| Sell* | 40 | $350.28 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
14:50:23 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 5 | $350.28 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 40 | $350.77 | Automatic Execution |
14:50:18 - 28-Oct-26 |
| Sell* | 40 | $350.33 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 13 | $350.28 | Automatic Execution |
15:18:50 - 28-Oct-26 |
| Sell* | 12 | $350.78 | Automatic Execution |
14:50:17 - 28-Oct-26 |
| Sell* | 4 | $350.33 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 19 | $350.72 | Automatic Execution |
14:49:41 - 28-Oct-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 3 | $350.67 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $350.23 | Automatic Execution |
15:18:43 - 28-Oct-26 |
| Buy* | 4 | $350.70 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Buy* | 10 | $350.33 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 13 | $350.21 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 28 | $350.66 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 35 | $350.31 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 1 | $350.21 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Buy* | 100 | $350.66 | Automatic Execution |
14:49:37 - 28-Oct-26 |
| Buy* | 100 | $350.31 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
15:18:41 - 28-Oct-26 |
| Sell* | 5 | $350.61 | Automatic Execution |
14:49:36 - 28-Oct-26 |
| Buy* | 5 | $350.31 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 12 | $350.66 | Automatic Execution |
14:49:33 - 28-Oct-26 |
| Buy* | 16 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $350.65 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 64 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $350.65 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 37 | $350.25 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 100 | $350.65 | Automatic Execution |
14:49:32 - 28-Oct-26 |
| Buy* | 53 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 3 | $350.25 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 80 | $350.77 | Automatic Execution |
14:49:30 - 28-Oct-26 |
| Buy* | 27 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 50 | $350.22 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Sell* | 2 | $350.72 | Automatic Execution |
14:49:27 - 28-Oct-26 |
| Buy* | 38 | $350.30 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 40 | $350.20 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 140 | $350.75 | Automatic Execution |
14:49:25 - 28-Oct-26 |
| Buy* | 11 | $350.29 | Automatic Execution |
15:46:19 - 28-Oct-26 |
| Buy* | 4 | $350.20 | Automatic Execution |
15:18:37 - 28-Oct-26 |
| Buy* | 40 | $350.60 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Buy* | 16 | $350.30 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 1 | $350.17 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 11 | $350.57 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 21 | $350.15 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Sell* | 40 | $350.56 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 1 | $350.22 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 4 | $350.15 | Automatic Execution |
15:18:34 - 28-Oct-26 |
| Buy* | 70 | $350.66 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Buy* | 8 | $350.24 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 5 | $350.05 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 64 | $350.64 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 4 | $350.24 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 1 | $350.09 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 64 | $350.64 | Automatic Execution |
14:49:14 - 28-Oct-26 |
| Buy* | 3 | $350.24 | Automatic Execution |
15:46:16 - 28-Oct-26 |
| Sell* | 80 | $350.07 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 40 | $350.48 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Sell* | 4 | $350.21 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Sell* | 11 | $350.09 | Automatic Execution |
15:18:31 - 28-Oct-26 |
| Sell* | 40 | $350.50 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 4 | $350.21 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 40 | $350.12 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Sell* | 119 | $350.51 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 2 | $350.21 | Automatic Execution |
15:46:15 - 28-Oct-26 |
| Buy* | 10 | $350.11 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Sell* | 1 | $350.51 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 40 | $350.25 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 13 | $350.11 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Sell* | 88 | $350.49 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 48 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 3 | $350.11 | Automatic Execution |
15:18:30 - 28-Oct-26 |
| Sell* | 88 | $350.49 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 41 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 24 | $350.11 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
14:49:02 - 28-Oct-26 |
| Sell* | 10 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 8 | $350.11 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 26 | $350.40 | Automatic Execution |
14:49:00 - 28-Oct-26 |
| Sell* | 2 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 100 | $350.10 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 2 | $350.40 | Automatic Execution |
14:48:59 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Sell* | 4 | $350.35 | Automatic Execution |
14:48:55 - 28-Oct-26 |
| Sell* | 27 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 12 | $350.40 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 32 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.09 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 40 | $350.38 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 40 | $350.09 | Automatic Execution |
15:18:28 - 28-Oct-26 |
| Buy* | 102 | $350.37 | Automatic Execution |
14:48:54 - 28-Oct-26 |
| Sell* | 120 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 38 | $350.06 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 114 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 200 | $350.05 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Buy* | 40 | $350.30 | Automatic Execution |
14:48:52 - 28-Oct-26 |
| Sell* | 1 | $350.29 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 40 | $350.02 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 4 | $350.16 | Automatic Execution |
14:48:50 - 28-Oct-26 |
| Buy* | 10 | $350.01 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 5 | $350.27 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 60 | $350.175 | Automatic Execution |
14:48:49 - 28-Oct-26 |
| Sell* | 8 | $349.97 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 4 | $350.13 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 72 | $349.97 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Sell* | 7 | $350.29 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 40 | $349.97 | Automatic Execution |
15:18:24 - 28-Oct-26 |
| Buy* | 1 | $349.70 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:18:21 - 28-Oct-26 |
| Buy* | 6 | $349.68 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 16 | $349.63 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 17 | $350.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Buy* | 2 | $349.63 | Automatic Execution |
14:48:07 - 28-Oct-26 |
| Sell* | 5 | $350.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Buy* | 20 | $349.56 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 5 | $349.99 | Automatic Execution |
15:18:18 - 28-Oct-26 |
| Buy* | 20 | $349.56 | Automatic Execution |
14:48:06 - 28-Oct-26 |
| Sell* | 5 | $350.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 40 | $350.02 | Automatic Execution |
15:18:15 - 28-Oct-26 |
| Sell* | 40 | $349.53 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 3 | $349.55 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 58 | $350.34 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 13 | $350.00 | Automatic Execution |
15:18:14 - 28-Oct-26 |
| Sell* | 1 | $349.55 | Automatic Execution |
14:48:04 - 28-Oct-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.06 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 4 | $349.62 | Automatic Execution |
14:48:03 - 28-Oct-26 |
| Sell* | 23 | $350.34 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 1 | $350.06 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 107 | $349.49 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 1 | $350.34 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 14 | $350.09 | Automatic Execution |
15:17:24 - 28-Oct-26 |
| Buy* | 13 | $349.49 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 17 | $350.34 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Sell* | 14 | $350.07 | Automatic Execution |
15:17:14 - 28-Oct-26 |
| Sell* | 3 | $349.49 | Automatic Execution |
14:47:56 - 28-Oct-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 80 | $350.14 | Automatic Execution |
15:17:12 - 28-Oct-26 |
| Sell* | 7 | $349.47 | Automatic Execution |
14:47:53 - 28-Oct-26 |
| Buy* | 1 | $350.40 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 19 | $350.14 | Automatic Execution |
15:17:09 - 28-Oct-26 |
| Sell* | 4 | $349.55 | Automatic Execution |
14:47:51 - 28-Oct-26 |
| Buy* | 1 | $350.39 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 120 | $350.13 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 1 | $349.58 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Buy* | 23 | $350.37 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Buy* | 40 | $350.13 | Automatic Execution |
15:17:08 - 28-Oct-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 10 | $350.05 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 2 | $350.08 | Automatic Execution |
15:17:07 - 28-Oct-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Buy* | 41 | $350.16 | Automatic Execution |
15:17:02 - 28-Oct-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 35 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 40 | $349.92 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
15:46:10 - 28-Oct-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 40 | $349.93 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 1 | $349.92 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
15:46:09 - 28-Oct-26 |
| Sell* | 10 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 40 | $349.96 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 27 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 40 | $350.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 36 | $349.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 6 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 25 | $350.13 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 29 | $349.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Buy* | 24 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 50 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 15 | $349.99 | Automatic Execution |
14:47:38 - 28-Oct-26 |
| Sell* | 4 | $350.33 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 20 | $349.98 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 20 | $349.98 | Automatic Execution |
14:47:04 - 28-Oct-26 |
| Buy* | 4 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 15 | $350.13 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 179 | $349.96 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 4 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 40 | $350.13 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 7 | $349.96 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 7 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 32 | $350.17 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 94 | $349.96 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Sell* | 33 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 8 | $350.17 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 40 | $349.91 | Automatic Execution |
14:47:00 - 28-Oct-26 |
| Sell* | 7 | $350.35 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 3 | $349.95 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Buy* | 20 | $350.38 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Sell* | 80 | $350.17 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 2 | $349.94 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 70 | $350.36 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 10 | $350.17 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Buy* | 40 | $349.89 | Automatic Execution |
14:46:58 - 28-Oct-26 |
| Unknown* | 30 | $350.36 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 40 | $350.23 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 40 | $349.84 | Automatic Execution |
14:46:56 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 40 | $350.23 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 29 | $349.66 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Sell* | 40 | $350.41 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 36 | $350.24 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 11 | $349.66 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Sell* | 3 | $350.41 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 100 | $350.225 | Automatic Execution |
15:16:49 - 28-Oct-26 |
| Buy* | 40 | $349.66 | Automatic Execution |
14:46:53 - 28-Oct-26 |
| Sell* | 21 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 40 | $350.26 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Buy* | 100 | $349.55 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 51 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 20 | $350.24 | Automatic Execution |
15:16:45 - 28-Oct-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
14:46:52 - 28-Oct-26 |
| Sell* | 80 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 50 | $350.17 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 20 | $349.65 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 8 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 50 | $350.24 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 20 | $349.65 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 80 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 32 | $350.239 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 3 | $349.64 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Sell* | 80 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 100 | $350.23 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 30 | $349.43 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 100 | $350.21 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Sell* | 50 | $349.44 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 4 | $350.42 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 100 | $350.20 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 88 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 50 | $350.19 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 78 | $350.44 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 100 | $350.165 | Automatic Execution |
15:16:41 - 28-Oct-26 |
| Buy* | 40 | $349.51 | Automatic Execution |
14:46:47 - 28-Oct-26 |
| Sell* | 10 | $350.44 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 2 | $350.13 | Automatic Execution |
15:16:39 - 28-Oct-26 |
| Sell* | 40 | $349.51 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 88 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 39 | $350.10 | Automatic Execution |
15:16:38 - 28-Oct-26 |
| Buy* | 40 | $349.58 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Sell* | 12 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 24 | $350.08 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Buy* | 25 | $349.585 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 22 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 15 | $350.09 | Automatic Execution |
15:16:37 - 28-Oct-26 |
| Sell* | 10 | $349.60 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 88 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 2 | $350.09 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 5 | $349.64 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
15:16:35 - 28-Oct-26 |
| Sell* | 80 | $349.53 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 100 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 4 | $350.07 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Buy* | 100 | $349.67 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 78 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Buy* | 19 | $350.07 | Automatic Execution |
15:16:30 - 28-Oct-26 |
| Sell* | 1 | $349.67 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Sell* | 10 | $350.46 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 4 | $350.03 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 6 | $349.79 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 20 | $350.50 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 3 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 8 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 20 | $349.79 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
15:46:01 - 28-Oct-26 |
| Sell* | 5 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 6 | $349.79 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 40 | $350.45 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 10 | $349.79 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:46:00 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 24 | $349.79 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 16 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 5 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 160 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $350.49 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 25 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 80 | $350.48 | Automatic Execution |
15:45:58 - 28-Oct-26 |
| Sell* | 2 | $350.09 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 30 | $350.43 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 8 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 32 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 25 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 36 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.83 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 80 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 3 | $350.42 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 3 | $350.43 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Sell* | 80 | $350.43 | Automatic Execution |
15:45:55 - 28-Oct-26 |
| Sell* | 40 | $350.07 | Automatic Execution |
15:16:29 - 28-Oct-26 |
| Sell* | 19 | $349.80 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 76 | $350.44 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 5 | $349.85 | Automatic Execution |
14:46:36 - 28-Oct-26 |
| Sell* | 1 | $350.44 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 4 | $349.89 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 3 | $350.44 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $350.08 | Automatic Execution |
15:16:28 - 28-Oct-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 9 | $350.45 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Sell* | 40 | $350.13 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 40 | $350.04 | Automatic Execution |
14:46:33 - 28-Oct-26 |
| Sell* | 1 | $350.45 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $350.14 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 5 | $350.45 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 4 | $350.19 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 40 | $350.01 | Automatic Execution |
14:46:31 - 28-Oct-26 |
| Sell* | 4 | $350.48 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 10 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 5 | $349.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 40 | $349.91 | Automatic Execution |
14:46:28 - 28-Oct-26 |
| Sell* | 30 | $350.48 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 100 | $350.15 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 10 | $350.48 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 28 | $350.16 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Unknown* | 4 | $350.50 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Unknown* | 30 | $350.22 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 1 | $350.49 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 40 | $350.21 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 71 | $350.20 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 12 | $350.49 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 6 | $350.16 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 40 | $350.49 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 34 | $350.16 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 4 | $350.49 | Automatic Execution |
15:45:52 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 40 | $350.14 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 5 | $350.45 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Sell* | 1 | $350.27 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 40 | $350.13 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Buy* | 20 | $350.46 | Automatic Execution |
15:45:47 - 28-Oct-26 |
| Buy* | 3 | $350.30 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 700 | $350.13 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Buy* | 20 | $350.41 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Buy* | 3 | $350.30 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 50 | $350.09 | Automatic Execution |
14:45:49 - 28-Oct-26 |
| Sell* | 17 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 40 | $350.27 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Buy* | 5 | $350.04 | Automatic Execution |
14:45:46 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 16 | $350.27 | Automatic Execution |
15:16:20 - 28-Oct-26 |
| Sell* | 9 | $349.99 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 10 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 100 | $350.22 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 50 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 40 | $350.22 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 2 | $350.05 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Sell* | 40 | $350.23 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Sell* | 11 | $350.05 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Buy* | 13 | $350.26 | Automatic Execution |
15:16:07 - 28-Oct-26 |
| Sell* | 25 | $350.05 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 50 | $350.40 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 50 | $350.22 | Automatic Execution |
15:16:02 - 28-Oct-26 |
| Sell* | 2 | $350.05 | Automatic Execution |
14:45:45 - 28-Oct-26 |
| Sell* | 36 | $350.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 40 | $350.20 | Automatic Execution |
15:16:01 - 28-Oct-26 |
| Buy* | 6 | $350.11 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
15:15:59 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 14 | $350.12 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 1 | $350.12 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.39 | Automatic Execution |
15:45:43 - 28-Oct-26 |
| Buy* | 2 | $350.12 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 4 | $350.08 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 80 | $350.42 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 16 | $350.08 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Buy* | 80 | $350.42 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 31 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 40 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 55 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 20 | $350.42 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 40 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 25 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $350.37 | Automatic Execution |
15:45:42 - 28-Oct-26 |
| Sell* | 1 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 39 | $350.33 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 8 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 60 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $350.33 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 8 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Unknown* | 20 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 3 | $350.36 | Automatic Execution |
15:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.10 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Unknown* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 1 | $350.38 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 15 | $350.125 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 60 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Unknown* | 6 | $350.385 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Unknown* | 1 | $350.125 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Buy* | 20 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 40 | $350.40 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 40 | $350.13 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 60 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 20 | $350.40 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 38 | $350.17 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 20 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 15 | $350.40 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 2 | $350.17 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 6 | $350.36 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 120 | $350.17 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.34 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 120 | $350.17 | Automatic Execution |
15:15:48 - 28-Oct-26 |
| Buy* | 80 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 12 | $350.34 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 42 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 80 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.34 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 50 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 36 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.42 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 30 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 80 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 80 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 80 | $350.09 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.43 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 80 | $350.21 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Buy* | 55 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 13 | $350.44 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 37 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 25 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 20 | $350.465 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 8 | $350.45 | Automatic Execution |
15:45:29 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 6 | $350.45 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 80 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Unknown* | 40 | $350.47 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 10 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 56 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 10 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 20 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 4 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 4 | $350.10 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 4 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 80 | $350.11 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Buy* | 1 | $350.11 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 30 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 1 | $350.07 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 13 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 32 | $350.30 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 1 | $350.14 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 1 | $350.075 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 10 | $350.46 | Automatic Execution |
15:45:28 - 28-Oct-26 |
| Sell* | 2 | $350.325 | Automatic Execution |
15:15:43 - 28-Oct-26 |
| Buy* | 1 | $350.075 | Automatic Execution |
14:45:36 - 28-Oct-26 |
| Sell* | 15 | $350.505 | Automatic Execution |
15:45:27 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 17 | $350.24 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Sell* | 20 | $350.50 | Automatic Execution |
15:45:26 - 28-Oct-26 |
| Buy* | 30 | $350.31 | Automatic Execution |
15:15:37 - 28-Oct-26 |
| Buy* | 23 | $350.24 | Automatic Execution |
14:45:34 - 28-Oct-26 |
| Buy* | 4 | $350.52 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 6 | $350.30 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 1 | $350.53 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Buy* | 30 | $350.30 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 4 | $350.15 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 2 | $350.29 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $350.15 | Automatic Execution |
14:45:33 - 28-Oct-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 30 | $350.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 20 | $350.19 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 2 | $350.55 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Buy* | 40 | $350.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 5 | $350.19 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 36 | $350.55 | Automatic Execution |
15:45:24 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 40 | $350.26 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 10 | $350.57 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 1 | $350.30 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Sell* | 5 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 40 | $350.56 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 2 | $350.28 | Automatic Execution |
14:45:31 - 28-Oct-26 |
| Sell* | 11 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 40 | $350.56 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 56 | $350.31 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 2 | $350.54 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 15 | $350.39 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 3 | $350.54 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Buy* | 25 | $350.39 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Buy* | 19 | $350.53 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Buy* | 3 | $350.30 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 1 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 10 | $350.51 | Automatic Execution |
15:45:22 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 25 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 10 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
15:15:30 - 28-Oct-26 |
| Sell* | 4 | $350.30 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 1 | $350.31 | Automatic Execution |
15:15:26 - 28-Oct-26 |
| Buy* | 40 | $350.40 | Automatic Execution |
15:15:21 - 28-Oct-26 |
| Buy* | 38 | $348.51 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 2 | $348.51 | Automatic Execution |
14:23:14 - 28-Oct-26 |
| Buy* | 77 | $348.51 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 3 | $348.51 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 43 | $348.50 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 12 | $348.52 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 15 | $348.52 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 13 | $348.52 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 28 | $348.53 | Automatic Execution |
14:23:07 - 28-Oct-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
14:23:03 - 28-Oct-26 |
| Buy* | 80 | $348.60 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Buy* | 29 | $348.605 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 37 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 43 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $348.60 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 17 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 76 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 44 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 91 | $348.61 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Sell* | 1 | $348.61 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Buy* | 3 | $348.58 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 36 | $348.58 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 3 | $348.58 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 3 | $348.58 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 36 | $348.58 | Automatic Execution |
14:22:41 - 28-Oct-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 3 | $348.50 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
14:22:37 - 28-Oct-26 |
| Sell* | 4 | $348.47 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 10 | $348.48 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 4 | $348.47 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 160 | $348.48 | Automatic Execution |
14:22:30 - 28-Oct-26 |
| Sell* | 40 | $348.46 | Automatic Execution |
14:22:27 - 28-Oct-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Buy* | 80 | $348.41 | Automatic Execution |
14:22:25 - 28-Oct-26 |
| Sell* | 78 | $348.37 | Automatic Execution |
14:22:19 - 28-Oct-26 |
| Sell* | 6 | $348.40 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 33 | $348.49 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 80 | $348.49 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 40 | $348.48 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 20 | $348.48 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 3 | $348.48 | Automatic Execution |
14:22:17 - 28-Oct-26 |
| Buy* | 40 | $348.34 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 30 | $348.38 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 20 | $348.39 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 50 | $348.39 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 50 | $348.37 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 50 | $348.37 | Automatic Execution |
14:22:14 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 88 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 240 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 136 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 40 | $348.335 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 34 | $348.35 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 6 | $348.35 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 57 | $348.32 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 51 | $348.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 50 | $348.31 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 70 | $348.30 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 80 | $348.34 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Buy* | 20 | $348.32 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 50 | $348.30 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 112 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 80 | $348.30 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 240 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 68 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 100 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 16 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 58 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:07 - 28-Oct-26 |
| Buy* | 88 | $348.245 | Automatic Execution |
14:22:06 - 28-Oct-26 |
| Buy* | 22 | $348.23 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 58 | $348.23 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 80 | $348.23 | Automatic Execution |
14:22:05 - 28-Oct-26 |
| Buy* | 80 | $348.20 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Unknown* | 40 | $348.18 | Automatic Execution |
14:22:01 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.175 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 32 | $348.18 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 12 | $348.18 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 36 | $348.18 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 44 | $348.18 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 36 | $348.18 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 11 | $348.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $348.24 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $348.24 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $348.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 17 | $348.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $348.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 2 | $348.25 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 4 | $348.35 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 30 | $348.36 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 36 | $348.36 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Sell* | 88 | $348.36 | Automatic Execution |
14:21:59 - 28-Oct-26 |
| Unknown* | 100 | $348.42 | Automatic Execution |
14:21:53 - 28-Oct-26 |
| Sell* | 18 | $348.38 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 20 | $348.42 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 79 | $348.42 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
14:21:45 - 28-Oct-26 |
| Buy* | 3 | $348.43 | Automatic Execution |
14:21:36 - 28-Oct-26 |
| Sell* | 1 | $348.39 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 62 | $348.38 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Sell* | 40 | $348.38 | Automatic Execution |
14:21:34 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 2 | $348.32 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
14:21:17 - 28-Oct-26 |
| Sell* | 1 | $348.22 | Automatic Execution |
14:21:11 - 28-Oct-26 |
| Unknown* | 15 | $348.16 | Automatic Execution |
14:21:07 - 28-Oct-26 |
| Buy* | 28 | $348.16 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 12 | $348.16 | Automatic Execution |
14:21:00 - 28-Oct-26 |
| Buy* | 3 | $348.125 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
14:20:56 - 28-Oct-26 |
| Sell* | 56 | $348.23 | Automatic Execution |
14:20:53 - 28-Oct-26 |
| Buy* | 36 | $348.25 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 2 | $348.25 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
14:20:50 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
14:20:48 - 28-Oct-26 |
| Buy* | 46 | $348.23 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 19 | $348.23 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
14:20:44 - 28-Oct-26 |
| Buy* | 4 | $348.03 | Automatic Execution |
14:20:42 - 28-Oct-26 |
| Buy* | 25 | $348.05 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 15 | $348.05 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 5 | $348.02 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
14:20:35 - 28-Oct-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
14:20:30 - 28-Oct-26 |
| Buy* | 5 | $348.12 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 5 | $348.12 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $348.12 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 1 | $348.10 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 21 | $348.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 5 | $348.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 8 | $348.08 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 6 | $348.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 6 | $348.07 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Buy* | 30 | $348.06 | Automatic Execution |
14:20:29 - 28-Oct-26 |
| Sell* | 35 | $348.02 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $348.04 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $348.03 | Automatic Execution |
14:20:28 - 28-Oct-26 |
| Buy* | 5 | $348.02 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 5 | $347.98 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Buy* | 4 | $347.98 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 20 | $347.88 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Sell* | 2 | $347.93 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 5 | $347.93 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 155 | $347.93 | Automatic Execution |
14:20:19 - 28-Oct-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $347.975 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $347.975 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 1 | $347.975 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Buy* | 39 | $348.01 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
14:20:15 - 28-Oct-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:20:11 - 28-Oct-26 |
| Sell* | 13 | $347.89 | Automatic Execution |
14:20:06 - 28-Oct-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:20:05 - 28-Oct-26 |
| Buy* | 40 | $347.89 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 41 | $347.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 40 | $347.92 | Automatic Execution |
14:19:57 - 28-Oct-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:19:42 - 28-Oct-26 |
| Sell* | 6 | $347.95 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 34 | $347.95 | Automatic Execution |
14:19:41 - 28-Oct-26 |
| Sell* | 52 | $348.02 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:19:39 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
14:19:38 - 28-Oct-26 |
| Sell* | 15 | $347.99 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Sell* | 4 | $347.99 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 21 | $348.05 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 5 | $348.05 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $348.05 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 37 | $348.02 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $348.02 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 4 | $348.02 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 3 | $348.02 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 5 | $348.00 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 7 | $348.00 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 17 | $347.85 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 40 | $347.85 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Buy* | 3 | $347.82 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 30 | $347.74 | Automatic Execution |
14:18:45 - 28-Oct-26 |
| Sell* | 2 | $347.76 | Automatic Execution |
14:18:37 - 28-Oct-26 |
| Buy* | 5 | $347.85 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Buy* | 50 | $347.85 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Buy* | 25 | $347.85 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 160 | $347.84 | Automatic Execution |
14:18:35 - 28-Oct-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 40 | $347.87 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 1 | $347.87 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 21 | $347.88 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 19 | $347.88 | Automatic Execution |
14:18:31 - 28-Oct-26 |
| Sell* | 5 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 100 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 2 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Buy* | 100 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 3 | $347.90 | Automatic Execution |
14:18:27 - 28-Oct-26 |
| Sell* | 3 | $347.93 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 3 | $347.96 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 38 | $347.92 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 2 | $347.93 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 36 | $347.97 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Buy* | 4 | $347.97 | Automatic Execution |
14:18:22 - 28-Oct-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 16 | $347.94 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 2 | $347.94 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 25 | $347.94 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 67 | $347.94 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 2 | $347.95 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Buy* | 18 | $347.96 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Unknown* | 10 | $347.97 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 4 | $347.97 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 24 | $347.98 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 10 | $347.97 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Sell* | 4 | $347.97 | Automatic Execution |
14:18:19 - 28-Oct-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
14:18:17 - 28-Oct-26 |
| Sell* | 4 | $347.99 | Automatic Execution |
14:18:16 - 28-Oct-26 |
| Buy* | 4 | $348.01 | Automatic Execution |
14:18:11 - 28-Oct-26 |
| Sell* | 7 | $348.00 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Unknown* | 17 | $348.00 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Sell* | 14 | $347.99 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 13 | $348.00 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Buy* | 6 | $348.00 | Automatic Execution |
14:18:10 - 28-Oct-26 |
| Sell* | 14 | $347.98 | Automatic Execution |
14:18:08 - 28-Oct-26 |
| Buy* | 36 | $348.01 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 31 | $348.00 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 9 | $348.00 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 31 | $347.99 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 9 | $347.99 | Automatic Execution |
14:18:07 - 28-Oct-26 |
| Buy* | 40 | $347.955 | Automatic Execution |
14:18:05 - 28-Oct-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Sell* | 37 | $347.94 | Automatic Execution |
14:18:03 - 28-Oct-26 |
| Buy* | 13 | $348.06 | Automatic Execution |
14:18:02 - 28-Oct-26 |
| Buy* | 1 | $348.06 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 15 | $348.03 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 11 | $348.00 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
14:17:54 - 28-Oct-26 |
| Buy* | 1 | $347.94 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 67 | $347.93 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 13 | $347.93 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 120 | $347.93 | Automatic Execution |
14:17:48 - 28-Oct-26 |
| Buy* | 116 | $347.92 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 4 | $347.92 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $347.93 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 120 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 99 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 80 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 40 | $347.865 | Automatic Execution |
14:17:47 - 28-Oct-26 |
| Buy* | 100 | $347.84 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 114 | $347.84 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 6 | $347.84 | Automatic Execution |
14:17:46 - 28-Oct-26 |
| Buy* | 91 | $347.80 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Buy* | 29 | $347.80 | Automatic Execution |
14:17:41 - 28-Oct-26 |
| Sell* | 55 | $347.77 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 42 | $347.77 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 13 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 4 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 40 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 7 | $347.79 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 120 | $347.80 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
14:17:30 - 28-Oct-26 |
| Buy* | 120 | $347.76 | Automatic Execution |
14:17:26 - 28-Oct-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 117 | $347.70 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 3 | $347.70 | Automatic Execution |
14:17:25 - 28-Oct-26 |
| Buy* | 88 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 88 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 88 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 88 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 48 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:17:17 - 28-Oct-26 |
| Buy* | 40 | $347.66 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 120 | $347.64 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 80 | $347.64 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 88 | $347.63 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 88 | $347.63 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Buy* | 88 | $347.62 | Automatic Execution |
14:17:16 - 28-Oct-26 |
| Sell* | 9 | $347.61 | Automatic Execution |
14:17:09 - 28-Oct-26 |
| Sell* | 19 | $347.605 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 100 | $347.605 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 55 | $347.62 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 51 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 13 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 3 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 7 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 117 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 120 | $347.60 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 54 | $347.59 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 50 | $347.58 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 90 | $347.58 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 100 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 50 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 100 | $347.58 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 50 | $347.58 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 25 | $347.58 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 10 | $347.55 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 88 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 88 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 88 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Buy* | 88 | $347.57 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 100 | $347.56 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 100 | $347.56 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 100 | $347.56 | Automatic Execution |
14:17:08 - 28-Oct-26 |
| Sell* | 100 | $347.57 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Sell* | 50 | $347.57 | Automatic Execution |
14:17:07 - 28-Oct-26 |
| Buy* | 77 | $347.61 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 3 | $347.62 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 3 | $347.61 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 26 | $347.61 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 15 | $347.61 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 10 | $347.62 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 38 | $347.62 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 41 | $347.62 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Sell* | 60 | $347.66 | Automatic Execution |
14:17:00 - 28-Oct-26 |
| Sell* | 10 | $347.71 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 10 | $347.725 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 50 | $347.73 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 20 | $347.73 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 80 | $347.735 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 17 | $347.74 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 19 | $347.74 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 4 | $347.74 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 40 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 43 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 17 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 40 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 5 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 21 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 5 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 14 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 13 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 5 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 41 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 41 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 100 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 20 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 100 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Unknown* | 1 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 120 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 119 | $347.76 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Sell* | 40 | $347.75 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 40 | $347.77 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
14:16:57 - 28-Oct-26 |
| Sell* | 38 | $347.77 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Sell* | 1 | $347.80 | Automatic Execution |
14:16:56 - 28-Oct-26 |
| Buy* | 1 | $347.90 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 2 | $347.85 | Automatic Execution |
14:16:54 - 28-Oct-26 |
| Buy* | 1 | $347.84 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 50 | $347.83 | Automatic Execution |
14:16:49 - 28-Oct-26 |
| Buy* | 1 | $347.83 | Automatic Execution |
14:16:48 - 28-Oct-26 |
| Buy* | 2 | $347.75 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 1 | $347.75 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 30 | $347.70 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $347.70 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 30 | $347.70 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 10 | $347.71 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 50 | $347.70 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Buy* | 100 | $347.70 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Sell* | 4 | $347.68 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 3 | $347.70 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 1 | $347.70 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 9 | $347.71 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 2 | $347.71 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 3 | $347.71 | Automatic Execution |
14:16:35 - 28-Oct-26 |
| Buy* | 40 | $347.71 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 65 | $347.69 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 100 | $347.69 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Unknown* | 100 | $347.695 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Sell* | 36 | $347.695 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Sell* | 40 | $347.68 | Automatic Execution |
14:16:30 - 28-Oct-26 |
| Sell* | 40 | $347.60 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Sell* | 14 | $347.65 | Automatic Execution |
14:16:25 - 28-Oct-26 |
| Buy* | 1 | $347.64 | Automatic Execution |
14:16:23 - 28-Oct-26 |
| Sell* | 30 | $347.55 | Automatic Execution |
14:16:13 - 28-Oct-26 |
| Buy* | 1 | $347.58 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 3 | $347.52 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 3 | $347.52 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 1 | $347.52 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:16:06 - 28-Oct-26 |
| Sell* | 6 | $347.57 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Sell* | 1 | $347.55 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $347.62 | Automatic Execution |
14:16:04 - 28-Oct-26 |
| Buy* | 1 | $347.72 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 2 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.71 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $347.81 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 4 | $347.78 | Automatic Execution |
14:15:55 - 28-Oct-26 |
| Buy* | 1 | $347.77 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
14:15:53 - 28-Oct-26 |
| Buy* | 40 | $347.80 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
14:15:46 - 28-Oct-26 |
| Buy* | 1 | $347.86 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Buy* | 1 | $347.89 | Automatic Execution |
14:15:41 - 28-Oct-26 |
| Sell* | 1 | $347.89 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Sell* | 40 | $347.91 | Automatic Execution |
14:15:40 - 28-Oct-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Unknown* | 1 | $347.94 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 20 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 30 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 30 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 40 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 32 | $347.95 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 15 | $347.96 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Sell* | 25 | $347.96 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 36 | $347.99 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 4 | $347.99 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 18 | $347.99 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Buy* | 4 | $347.99 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 1 | $347.96 | Automatic Execution |
14:15:37 - 28-Oct-26 |
| Sell* | 52 | $347.97 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 28 | $347.97 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
14:15:36 - 28-Oct-26 |
| Unknown* | 20 | $347.99 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Unknown* | 100 | $347.99 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 50 | $347.98 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 1 | $347.98 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 24 | $347.98 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Sell* | 14 | $347.98 | Automatic Execution |
14:15:32 - 28-Oct-26 |
| Unknown* | 100 | $348.00 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 50 | $347.99 | Automatic Execution |
14:15:26 - 28-Oct-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
14:15:23 - 28-Oct-26 |
| Sell* | 22 | $348.02 | Automatic Execution |
14:15:22 - 28-Oct-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
13:59:41 - 28-Oct-26 |
| Buy* | 10 | $348.23 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $348.23 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 40 | $348.23 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 75 | $348.23 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 25 | $348.15 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Sell* | 6 | $348.13 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 20 | $348.15 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 5 | $348.17 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Automatic Execution |
13:59:30 - 28-Oct-26 |
| Sell* | 120 | $348.17 | Automatic Execution |
13:59:24 - 28-Oct-26 |
| Sell* | 40 | $348.18 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 4 | $348.19 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 3 | $348.20 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 40 | $348.255 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 4 | $348.26 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
13:59:23 - 28-Oct-26 |
| Buy* | 2 | $348.33 | Automatic Execution |
13:59:22 - 28-Oct-26 |
| Buy* | 220 | $348.30 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Buy* | 10 | $348.26 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Buy* | 10 | $348.26 | Automatic Execution |
13:59:20 - 28-Oct-26 |
| Buy* | 3 | $348.27 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Buy* | 80 | $348.30 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Buy* | 100 | $348.27 | Automatic Execution |
13:59:17 - 28-Oct-26 |
| Sell* | 25 | $348.25 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 50 | $348.25 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Buy* | 2 | $348.24 | Automatic Execution |
13:59:06 - 28-Oct-26 |
| Sell* | 1 | $348.23 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
13:58:51 - 28-Oct-26 |
| Buy* | 2 | $348.25 | Automatic Execution |
13:58:50 - 28-Oct-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
13:58:45 - 28-Oct-26 |
| Sell* | 14 | $348.23 | Automatic Execution |
13:58:42 - 28-Oct-26 |
| Sell* | 12 | $348.24 | Automatic Execution |
13:58:41 - 28-Oct-26 |
| Sell* | 25 | $348.25 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 4 | $348.25 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 10 | $348.25 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Buy* | 40 | $348.25 | Automatic Execution |
13:58:40 - 28-Oct-26 |
| Sell* | 12 | $348.22 | Automatic Execution |
13:58:35 - 28-Oct-26 |
| Buy* | 40 | $348.18 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Sell* | 25 | $348.17 | Automatic Execution |
13:58:28 - 28-Oct-26 |
| Buy* | 25 | $348.17 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Buy* | 25 | $348.16 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
13:58:27 - 28-Oct-26 |
| Sell* | 3 | $348.18 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 2 | $348.18 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 77 | $348.18 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 35 | $348.18 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 3 | $348.18 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
13:58:21 - 28-Oct-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
13:58:20 - 28-Oct-26 |
| Buy* | 3 | $348.19 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 1 | $348.16 | Automatic Execution |
13:58:18 - 28-Oct-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
13:58:16 - 28-Oct-26 |
| Buy* | 1 | $348.13 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:58:12 - 28-Oct-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:58:12 - 28-Oct-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:57:59 - 28-Oct-26 |
| Sell* | 2 | $348.05 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 100 | $348.05 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 100 | $348.05 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:57:58 - 28-Oct-26 |
| Sell* | 5 | $348.05 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Buy* | 100 | $348.085 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
13:57:36 - 28-Oct-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
13:57:34 - 28-Oct-26 |
| Buy* | 5 | $348.10 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:57:30 - 28-Oct-26 |
| Buy* | 100 | $348.11 | Automatic Execution |
13:57:25 - 28-Oct-26 |
| Buy* | 3 | $348.09 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Sell* | 75 | $348.07 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 4 | $348.07 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Buy* | 4 | $348.07 | Automatic Execution |
13:57:21 - 28-Oct-26 |
| Sell* | 1 | $348.05 | Automatic Execution |
13:57:20 - 28-Oct-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:57:14 - 28-Oct-26 |
| Buy* | 40 | $348.06 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 20 | $348.03 | Automatic Execution |
13:57:03 - 28-Oct-26 |
| Sell* | 6 | $348.01 | Automatic Execution |
13:57:00 - 28-Oct-26 |
| Sell* | 16 | $348.01 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 13 | $348.01 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 49 | $348.01 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 106 | $348.03 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 11 | $348.03 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Sell* | 17 | $348.03 | Automatic Execution |
13:56:59 - 28-Oct-26 |
| Buy* | 1 | $348.075 | Automatic Execution |
13:56:52 - 28-Oct-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:56:46 - 28-Oct-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:56:37 - 28-Oct-26 |
| Sell* | 24 | $348.08 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
13:56:34 - 28-Oct-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
13:56:29 - 28-Oct-26 |
| Sell* | 80 | $348.06 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:56:28 - 28-Oct-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:56:16 - 28-Oct-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
13:56:15 - 28-Oct-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
13:56:14 - 28-Oct-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Sell* | 4 | $348.12 | Automatic Execution |
13:56:06 - 28-Oct-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 1 | $348.15 | Automatic Execution |
13:55:54 - 28-Oct-26 |
| Sell* | 21 | $348.12 | Automatic Execution |
13:55:50 - 28-Oct-26 |
| Buy* | 10 | $348.13 | Automatic Execution |
13:55:49 - 28-Oct-26 |
| Buy* | 2 | $348.12 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:55:33 - 28-Oct-26 |
| Sell* | 40 | $348.035 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 4 | $348.08 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 1 | $348.09 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 7 | $348.08 | Automatic Execution |
13:55:20 - 28-Oct-26 |
| Sell* | 8 | $348.08 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Sell* | 25 | $348.08 | Automatic Execution |
13:55:18 - 28-Oct-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Sell* | 15 | $348.15 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 40 | $348.16 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:54:55 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Unknown* | 19 | $348.125 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 21 | $348.13 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Sell* | 7 | $348.14 | Automatic Execution |
13:54:53 - 28-Oct-26 |
| Buy* | 1 | $348.18 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 1 | $348.17 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 40 | $348.16 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 80 | $348.17 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 4 | $348.17 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 2 | $348.17 | Automatic Execution |
13:54:42 - 28-Oct-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Sell* | 4 | $348.18 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 2 | $348.20 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 20 | $348.20 | Automatic Execution |
13:54:35 - 28-Oct-26 |
| Buy* | 35 | $348.20 | Automatic Execution |
13:54:29 - 28-Oct-26 |
| Sell* | 4 | $348.20 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Buy* | 15 | $348.21 | Automatic Execution |
13:54:28 - 28-Oct-26 |
| Sell* | 40 | $348.25 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 2 | $348.26 | Automatic Execution |
13:54:26 - 28-Oct-26 |
| Sell* | 5 | $348.225 | Automatic Execution |
13:54:21 - 28-Oct-26 |
| Buy* | 11 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 40 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 7 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 8 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Buy* | 22 | $348.22 | Automatic Execution |
13:54:10 - 28-Oct-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
13:54:05 - 28-Oct-26 |
| Sell* | 7 | $348.22 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 4 | $348.22 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 19 | $348.22 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Sell* | 10 | $348.22 | Automatic Execution |
13:54:00 - 28-Oct-26 |
| Buy* | 100 | $348.20 | Automatic Execution |
13:53:55 - 28-Oct-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 15 | $348.13 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 36 | $348.08 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 42 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 88 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 30 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Unknown* | 36 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 88 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 251 | $348.08 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 36 | $348.07 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 1 | $348.08 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 21 | $348.06 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 9 | $348.06 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 30 | $348.06 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 36 | $348.05 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 36 | $348.05 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:53:44 - 28-Oct-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $348.02 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 5 | $348.01 | Automatic Execution |
13:53:33 - 28-Oct-26 |
| Buy* | 25 | $348.03 | Automatic Execution |
13:53:21 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Automatic Execution |
13:53:17 - 28-Oct-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
13:53:13 - 28-Oct-26 |
| Unknown* | 1 | $347.99 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:53:10 - 28-Oct-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:53:07 - 28-Oct-26 |
| Sell* | 80 | $348.08 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 40 | $348.08 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 13 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 27 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 13 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 67 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 20 | $348.10 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 40 | $348.12 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
13:52:58 - 28-Oct-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
13:52:56 - 28-Oct-26 |
| Unknown* | 40 | $348.135 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 40 | $348.13 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
13:52:52 - 28-Oct-26 |
| Sell* | 10 | $348.15 | Automatic Execution |
13:52:49 - 28-Oct-26 |
| Sell* | 33 | $348.16 | Automatic Execution |
13:52:48 - 28-Oct-26 |
| Sell* | 20 | $348.14 | Automatic Execution |
13:52:36 - 28-Oct-26 |
| Buy* | 1 | $348.20 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 5 | $348.20 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 200 | $348.16 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 1 | $348.13 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
13:52:31 - 28-Oct-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Buy* | 100 | $348.15 | Automatic Execution |
13:52:28 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Buy* | 12 | $348.12 | Automatic Execution |
13:52:21 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 18 | $348.01 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Sell* | 7 | $348.06 | Automatic Execution |
13:52:17 - 28-Oct-26 |
| Buy* | 40 | $348.08 | Automatic Execution |
13:52:16 - 28-Oct-26 |
| Sell* | 15 | $348.07 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 25 | $348.07 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Unknown* | 15 | $348.075 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 25 | $348.08 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 80 | $348.09 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 5 | $348.09 | Automatic Execution |
13:52:14 - 28-Oct-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
13:52:06 - 28-Oct-26 |
| Sell* | 20 | $348.06 | Automatic Execution |
13:52:02 - 28-Oct-26 |
| Sell* | 4 | $348.03 | Automatic Execution |
13:52:00 - 28-Oct-26 |
| Buy* | 80 | $348.05 | Automatic Execution |
13:51:58 - 28-Oct-26 |
| Buy* | 40 | $348.03 | Automatic Execution |
13:51:57 - 28-Oct-26 |
| Sell* | 12 | $347.99 | Automatic Execution |
13:51:49 - 28-Oct-26 |
| Sell* | 20 | $347.99 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Sell* | 15 | $348.00 | Automatic Execution |
13:51:35 - 28-Oct-26 |
| Buy* | 1 | $348.04 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Buy* | 40 | $348.02 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Unknown* | 20 | $347.995 | Automatic Execution |
13:51:33 - 28-Oct-26 |
| Sell* | 10 | $347.97 | Automatic Execution |
13:51:25 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:51:23 - 28-Oct-26 |
| Buy* | 34 | $347.99 | Automatic Execution |
13:51:21 - 28-Oct-26 |
| Buy* | 13 | $348.00 | Automatic Execution |
13:51:19 - 28-Oct-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Buy* | 4 | $348.00 | Automatic Execution |
13:51:16 - 28-Oct-26 |
| Sell* | 2 | $347.99 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Sell* | 4 | $347.99 | Automatic Execution |
13:51:14 - 28-Oct-26 |
| Buy* | 48 | $347.98 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Buy* | 2 | $347.98 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 1 | $347.945 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 4 | $347.97 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 39 | $347.97 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 34 | $347.97 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 6 | $347.97 | Automatic Execution |
13:51:09 - 28-Oct-26 |
| Sell* | 96 | $347.97 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 3 | $347.99 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 4 | $347.97 | Automatic Execution |
13:51:08 - 28-Oct-26 |
| Buy* | 10 | $347.92 | Automatic Execution |
13:51:01 - 28-Oct-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 40 | $347.94 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 40 | $347.95 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 40 | $347.96 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 22 | $347.97 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 20 | $347.97 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 80 | $347.97 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 40 | $347.97 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 14 | $347.97 | Automatic Execution |
13:50:34 - 28-Oct-26 |
| Sell* | 36 | $348.00 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $348.03 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 46 | $348.00 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 30 | $348.00 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 10 | $347.99 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 10 | $347.98 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
13:50:33 - 28-Oct-26 |
| Sell* | 5 | $347.95 | Automatic Execution |
13:50:31 - 28-Oct-26 |
| Buy* | 40 | $347.88 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 6 | $347.88 | Automatic Execution |
13:50:22 - 28-Oct-26 |
| Buy* | 8 | $347.86 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Sell* | 40 | $347.83 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
13:50:06 - 28-Oct-26 |
| Buy* | 4 | $347.85 | Automatic Execution |
13:50:04 - 28-Oct-26 |
| Buy* | 40 | $347.73 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 40 | $347.72 | Automatic Execution |
13:49:58 - 28-Oct-26 |
| Buy* | 10 | $347.65 | Automatic Execution |
13:49:56 - 28-Oct-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 2 | $347.66 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Buy* | 1 | $347.66 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Sell* | 32 | $347.64 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Buy* | 80 | $347.66 | Automatic Execution |
13:49:44 - 28-Oct-26 |
| Sell* | 1 | $347.64 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Sell* | 9 | $347.64 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Sell* | 1 | $347.675 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Sell* | 5 | $347.675 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 40 | $347.68 | Automatic Execution |
13:49:22 - 28-Oct-26 |
| Sell* | 5 | $347.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Sell* | 4 | $347.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Sell* | 4 | $347.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Sell* | 4 | $347.68 | Automatic Execution |
13:49:17 - 28-Oct-26 |
| Sell* | 1 | $347.69 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Sell* | 40 | $347.69 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Unknown* | 70 | $347.72 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Unknown* | 30 | $347.72 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Unknown* | 100 | $347.72 | Automatic Execution |
13:49:14 - 28-Oct-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 4 | $347.72 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 15 | $347.71 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 120 | $347.74 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 4 | $347.74 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 1 | $347.74 | Automatic Execution |
13:49:11 - 28-Oct-26 |
| Sell* | 9 | $347.75 | Automatic Execution |
13:49:10 - 28-Oct-26 |
| Sell* | 6 | $347.77 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Buy* | 40 | $347.81 | Automatic Execution |
13:49:04 - 28-Oct-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
13:49:00 - 28-Oct-26 |
| Buy* | 5 | $347.79 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Unknown* | 40 | $347.81 | Automatic Execution |
13:48:56 - 28-Oct-26 |
| Sell* | 40 | $347.80 | Automatic Execution |
13:48:56 - 28-Oct-26 |
| Sell* | 40 | $347.88 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Buy* | 80 | $347.90 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 4 | $347.89 | Automatic Execution |
13:48:48 - 28-Oct-26 |
| Sell* | 1 | $347.91 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 1 | $347.92 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 1 | $347.93 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 6 | $347.99 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 40 | $347.99 | Automatic Execution |
13:48:45 - 28-Oct-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 40 | $348.01 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 24 | $348.03 | Automatic Execution |
13:48:44 - 28-Oct-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:48:36 - 28-Oct-26 |
| Sell* | 30 | $348.07 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Sell* | 10 | $348.10 | Automatic Execution |
13:48:26 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 3 | $348.08 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 50 | $348.08 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 5 | $348.04 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
13:48:05 - 28-Oct-26 |
| Buy* | 23 | $348.09 | Automatic Execution |
13:48:03 - 28-Oct-26 |
| Sell* | 6 | $348.06 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 25 | $348.06 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 9 | $348.06 | Automatic Execution |
13:48:02 - 28-Oct-26 |
| Sell* | 11 | $348.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 6 | $348.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 8 | $348.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Sell* | 32 | $348.10 | Automatic Execution |
13:48:01 - 28-Oct-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
13:47:54 - 28-Oct-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
13:47:51 - 28-Oct-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 50 | $348.09 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 2 | $348.09 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 50 | $348.09 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 4 | $348.05 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 88 | $348.05 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Buy* | 40 | $348.055 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 50 | $348.08 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 50 | $348.08 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 40 | $348.09 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 26 | $348.12 | Automatic Execution |
13:47:50 - 28-Oct-26 |
| Sell* | 2 | $348.14 | Automatic Execution |
13:47:46 - 28-Oct-26 |
| Sell* | 39 | $348.18 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
13:47:42 - 28-Oct-26 |
| Buy* | 4 | $348.14 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Buy* | 1 | $348.14 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 10 | $348.07 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 30 | $348.08 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 6 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 28 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 2 | $348.04 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 12 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 11 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Sell* | 2 | $348.02 | Automatic Execution |
13:47:17 - 28-Oct-26 |
| Buy* | 3 | $347.98 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 40 | $347.98 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 40 | $347.94 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 16 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Unknown* | 2 | $347.94 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 37 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 63 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 80 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 10 | $347.93 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Buy* | 30 | $347.93 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Unknown* | 10 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Unknown* | 30 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Unknown* | 40 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Unknown* | 80 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 4 | $347.92 | Automatic Execution |
13:46:55 - 28-Oct-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 160 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 9 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 4 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 10 | $347.96 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 80 | $347.96 | Automatic Execution |
13:46:51 - 28-Oct-26 |
| Sell* | 100 | $348.01 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 3 | $348.02 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.03 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.01 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 50 | $348.01 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.03 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 8 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 50 | $348.085 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 1 | $348.04 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 24 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 25 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 24 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 100 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 36 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 40 | $348.05 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 18 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 10 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 25 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 30 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.085 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 10 | $348.06 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 50 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.085 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.085 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Sell* | 100 | $348.085 | Automatic Execution |
13:46:50 - 28-Oct-26 |
| Buy* | 40 | $348.07 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Buy* | 40 | $348.05 | Automatic Execution |
13:46:49 - 28-Oct-26 |
| Unknown* | 30 | $348.00 | Automatic Execution |
13:46:36 - 28-Oct-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 1 | $348.03 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 3 | $348.03 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Sell* | 13 | $348.02 | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Sell* | 25 | $348.02 | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
13:46:17 - 28-Oct-26 |
| Buy* | 1 | $348.07 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Buy* | 30 | $348.02 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Unknown* | 1 | $348.05 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 8 | $348.05 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 96 | $348.06 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Buy* | 40 | $348.10 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 33 | $348.09 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Unknown* | 19 | $348.085 | Automatic Execution |
13:46:14 - 28-Oct-26 |
| Sell* | 28 | $348.09 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Unknown* | 37 | $348.12 | Automatic Execution |
13:46:13 - 28-Oct-26 |
| Sell* | 40 | $348.10 | Automatic Execution |
13:46:01 - 28-Oct-26 |
| Buy* | 40 | $348.15 | Automatic Execution |
13:45:57 - 28-Oct-26 |
| Sell* | 6 | $348.10 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Sell* | 16 | $348.10 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Sell* | 34 | $348.10 | Automatic Execution |
13:45:44 - 28-Oct-26 |
| Sell* | 2 | $348.11 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 17 | $348.11 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Sell* | 28 | $348.11 | Automatic Execution |
13:45:40 - 28-Oct-26 |
| Buy* | 4 | $348.13 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 280 | $348.13 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 40 | $348.13 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 2 | $348.12 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Buy* | 40 | $348.12 | Automatic Execution |
13:45:39 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 10 | $348.11 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 30 | $348.11 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
13:45:38 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 40 | $347.99 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 40 | $347.98 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 80 | $348.03 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 40 | $348.02 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 4 | $348.07 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 1 | $348.07 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 3 | $348.07 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Buy* | 2 | $348.12 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 40 | $348.14 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 2 | $348.10 | Automatic Execution |
13:28:13 - 28-Oct-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 10 | $348.08 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 12 | $348.08 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 24 | $348.08 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Sell* | 24 | $348.08 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Sell* | 10 | $348.09 | Automatic Execution |
13:28:06 - 28-Oct-26 |
| Sell* | 4 | $348.15 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 17 | $348.15 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
13:27:55 - 28-Oct-26 |
| Buy* | 200 | $348.20 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 200 | $348.20 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 26 | $348.20 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 200 | $348.20 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 14 | $348.20 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Buy* | 1 | $348.26 | Automatic Execution |
13:27:52 - 28-Oct-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
13:27:49 - 28-Oct-26 |
| Buy* | 75 | $348.35 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Buy* | 5 | $348.33 | Automatic Execution |
13:27:47 - 28-Oct-26 |
| Buy* | 3 | $348.33 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 1 | $348.33 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 40 | $348.35 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Sell* | 1 | $348.33 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Sell* | 5 | $348.33 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 46 | $348.36 | Automatic Execution |
13:27:45 - 28-Oct-26 |
| Buy* | 17 | $348.37 | Automatic Execution |
13:27:43 - 28-Oct-26 |
| Sell* | 30 | $348.35 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 10 | $348.35 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 56 | $348.36 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Unknown* | 40 | $348.37 | Automatic Execution |
13:27:42 - 28-Oct-26 |
| Sell* | 40 | $348.39 | Automatic Execution |
13:27:41 - 28-Oct-26 |
| Buy* | 15 | $348.37 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Buy* | 25 | $348.37 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 4 | $348.37 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 25 | $348.37 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 24 | $348.38 | Automatic Execution |
13:27:38 - 28-Oct-26 |
| Sell* | 14 | $348.38 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 10 | $348.38 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Sell* | 25 | $348.38 | Automatic Execution |
13:27:37 - 28-Oct-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
13:27:28 - 28-Oct-26 |
| Sell* | 18 | $348.38 | Automatic Execution |
13:27:22 - 28-Oct-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 5 | $348.38 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 1 | $348.38 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 15 | $348.38 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 40 | $348.40 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 80 | $348.41 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 4 | $348.43 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
13:27:19 - 28-Oct-26 |
| Sell* | 4 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 25 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 10 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Sell* | 5 | $348.42 | Automatic Execution |
13:27:18 - 28-Oct-26 |
| Buy* | 10 | $348.43 | Automatic Execution |
13:27:14 - 28-Oct-26 |
| Sell* | 25 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 30 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Sell* | 39 | $348.42 | Automatic Execution |
13:27:13 - 28-Oct-26 |
| Buy* | 21 | $348.43 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Buy* | 30 | $348.44 | Automatic Execution |
13:27:11 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Sell* | 10 | $348.43 | Automatic Execution |
13:27:08 - 28-Oct-26 |
| Buy* | 15 | $348.45 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Buy* | 25 | $348.45 | Automatic Execution |
13:27:03 - 28-Oct-26 |
| Sell* | 10 | $348.45 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Sell* | 32 | $348.46 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Buy* | 2 | $348.48 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 8 | $348.48 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 20 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 7 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 33 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 7 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 8 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 19 | $348.47 | Automatic Execution |
13:26:50 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 25 | $348.47 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
13:26:49 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 50 | $348.44 | Automatic Execution |
13:26:34 - 28-Oct-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
13:26:33 - 28-Oct-26 |
| Buy* | 20 | $348.41 | Automatic Execution |
13:26:31 - 28-Oct-26 |
| Buy* | 4 | $348.39 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Buy* | 4 | $348.38 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Buy* | 1 | $348.38 | Automatic Execution |
13:26:15 - 28-Oct-26 |
| Sell* | 39 | $348.35 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 40 | $348.36 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
13:26:13 - 28-Oct-26 |
| Sell* | 130 | $348.40 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 5 | $348.40 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 8 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 1 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 48 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:26:06 - 28-Oct-26 |
| Sell* | 36 | $348.45 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 4 | $348.45 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 40 | $348.45 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 50 | $348.46 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Sell* | 50 | $348.46 | Automatic Execution |
13:26:05 - 28-Oct-26 |
| Buy* | 9 | $348.49 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Buy* | 20 | $348.49 | Automatic Execution |
13:26:04 - 28-Oct-26 |
| Unknown* | 10 | $348.48 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Unknown* | 30 | $348.48 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Sell* | 6 | $348.49 | Automatic Execution |
13:26:03 - 28-Oct-26 |
| Buy* | 20 | $348.52 | Automatic Execution |
13:26:01 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
13:25:56 - 28-Oct-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 59 | $348.47 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
13:25:40 - 28-Oct-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 200 | $348.41 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Sell* | 4 | $348.38 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Buy* | 21 | $348.37 | Automatic Execution |
13:25:23 - 28-Oct-26 |
| Buy* | 11 | $348.35 | Automatic Execution |
13:25:20 - 28-Oct-26 |
| Buy* | 1 | $348.30 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
13:25:18 - 28-Oct-26 |
| Unknown* | 10 | $348.27 | Automatic Execution |
13:25:17 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 55 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 25 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 76 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 4 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 30 | $348.26 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Sell* | 40 | $348.26 | Automatic Execution |
13:25:15 - 28-Oct-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 4 | $348.28 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 22 | $348.28 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 25 | $348.29 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 26 | $348.29 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 25 | $348.29 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 26 | $348.29 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 7 | $348.30 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 6 | $348.30 | Automatic Execution |
13:25:13 - 28-Oct-26 |
| Sell* | 3 | $348.325 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 2 | $348.34 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 1 | $348.36 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 2 | $348.38 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Buy* | 1 | $348.39 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Unknown* | 1 | $348.385 | Automatic Execution |
13:25:12 - 28-Oct-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Sell* | 40 | $348.41 | Automatic Execution |
13:25:09 - 28-Oct-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 24 | $348.42 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 16 | $348.42 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 11 | $348.46 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 8 | $348.46 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 18 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 15 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 30 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 16 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $348.48 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 3 | $348.50 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 38 | $348.52 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 1 | $348.52 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 2 | $348.52 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
13:25:04 - 28-Oct-26 |
| Buy* | 2 | $348.56 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Sell* | 4 | $348.55 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 4 | $348.56 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Unknown* | 62 | $348.56 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 5 | $348.57 | Automatic Execution |
13:25:02 - 28-Oct-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 18 | $348.55 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 22 | $348.55 | Automatic Execution |
13:24:56 - 28-Oct-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
13:24:54 - 28-Oct-26 |
| Sell* | 15 | $348.58 | Automatic Execution |
13:24:51 - 28-Oct-26 |
| Buy* | 1 | $348.59 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 2 | $348.60 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 8 | $348.58 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 17 | $348.57 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 120 | $348.57 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 116 | $348.57 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Sell* | 100 | $348.55 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Sell* | 12 | $348.56 | Automatic Execution |
13:24:35 - 28-Oct-26 |
| Buy* | 8 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 160 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 7 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:24:34 - 28-Oct-26 |
| Buy* | 79 | $348.55 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 9 | $348.54 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:24:32 - 28-Oct-26 |
| Buy* | 95 | $348.52 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 25 | $348.52 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 20 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 4 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 25 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 11 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 25 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:26 - 28-Oct-26 |
| Sell* | 11 | $348.54 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 15 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Buy* | 3 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 21 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 2 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:24:22 - 28-Oct-26 |
| Buy* | 4 | $348.57 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 4 | $348.57 | Automatic Execution |
13:24:16 - 28-Oct-26 |
| Buy* | 25 | $348.54 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Sell* | 4 | $348.54 | Automatic Execution |
13:24:15 - 28-Oct-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
13:24:13 - 28-Oct-26 |
| Sell* | 80 | $348.48 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Sell* | 19 | $348.49 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Sell* | 21 | $348.49 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
13:24:06 - 28-Oct-26 |
| Buy* | 36 | $348.52 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Buy* | 4 | $348.52 | Automatic Execution |
13:23:59 - 28-Oct-26 |
| Buy* | 10 | $348.50 | Automatic Execution |
13:23:58 - 28-Oct-26 |
| Sell* | 2 | $348.48 | Automatic Execution |
13:23:52 - 28-Oct-26 |
| Sell* | 5 | $348.48 | Automatic Execution |
13:23:52 - 28-Oct-26 |
| Buy* | 2 | $348.49 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
13:23:48 - 28-Oct-26 |
| Sell* | 10 | $348.45 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
13:23:36 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
13:23:28 - 28-Oct-26 |
| Buy* | 80 | $348.46 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 3 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 14 | $348.43 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 26 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 3 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 3 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 28 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
13:23:26 - 28-Oct-26 |
| Buy* | 2 | $348.45 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 4 | $348.45 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 40 | $348.43 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 4 | $348.45 | Automatic Execution |
13:23:22 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 2 | $348.46 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 1 | $348.47 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 2 | $348.47 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Sell* | 75 | $348.49 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Unknown* | 100 | $348.49 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Unknown* | 25 | $348.49 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Unknown* | 100 | $348.49 | Automatic Execution |
13:23:21 - 28-Oct-26 |
| Buy* | 1 | $348.495 | Automatic Execution |
13:23:18 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 25 | $348.47 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Unknown* | 25 | $348.48 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 1 | $348.47 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 2 | $348.47 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 2 | $348.46 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 40 | $348.47 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 4 | $348.46 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 1 | $348.46 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 6 | $348.46 | Automatic Execution |
13:23:16 - 28-Oct-26 |
| Buy* | 16 | $348.44 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 6 | $348.44 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 3 | $348.44 | Automatic Execution |
13:23:09 - 28-Oct-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 3 | $348.41 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.41 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 10 | $348.41 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 15 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 35 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 40 | $348.40 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.37 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 9 | $348.37 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 5 | $348.37 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Buy* | 191 | $348.37 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 30 | $348.345 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 1 | $348.345 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 40 | $348.37 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Sell* | 5 | $348.39 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Sell* | 10 | $348.39 | Automatic Execution |
13:22:56 - 28-Oct-26 |
| Unknown* | 25 | $348.44 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Unknown* | 25 | $348.44 | Automatic Execution |
13:22:55 - 28-Oct-26 |
| Sell* | 17 | $348.50 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Sell* | 5 | $348.51 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Sell* | 80 | $348.51 | Automatic Execution |
13:22:51 - 28-Oct-26 |
| Buy* | 57 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 30 | $348.55 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 50 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 17 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 17 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 35 | $348.57 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 50 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 25 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 100 | $348.56 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 100 | $348.55 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 30 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Buy* | 100 | $348.54 | Automatic Execution |
13:22:50 - 28-Oct-26 |
| Sell* | 80 | $348.53 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 33 | $348.53 | Automatic Execution |
13:22:49 - 28-Oct-26 |
| Sell* | 1 | $348.58 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:22:47 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 22 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 68 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 50 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 2 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 200 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Sell* | 200 | $348.60 | Automatic Execution |
13:22:46 - 28-Oct-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
13:22:36 - 28-Oct-26 |
| Unknown* | 80 | $348.50 | Automatic Execution |
13:22:34 - 28-Oct-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 40 | $348.50 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Buy* | 40 | $348.49 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 40 | $348.46 | Automatic Execution |
13:22:14 - 28-Oct-26 |
| Buy* | 27 | $348.52 | Automatic Execution |
13:22:09 - 28-Oct-26 |
| Buy* | 40 | $348.535 | Automatic Execution |
13:22:03 - 28-Oct-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
13:22:02 - 28-Oct-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Sell* | 5 | $348.56 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Sell* | 4 | $348.56 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
13:22:01 - 28-Oct-26 |
| Sell* | 4 | $348.59 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 4 | $348.59 | Automatic Execution |
13:21:56 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Buy* | 1 | $348.67 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 85 | $348.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 6 | $348.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 25 | $348.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 50 | $348.62 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 25 | $348.61 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 25 | $348.61 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Buy* | 40 | $348.55 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 11 | $348.52 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 2 | $348.52 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:21:36 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 160 | $348.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 1 | $348.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 4 | $348.50 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 122 | $348.50 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 198 | $348.50 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 198 | $348.50 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 2 | $348.50 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
13:21:28 - 28-Oct-26 |
| Sell* | 25 | $348.56 | Automatic Execution |
13:21:27 - 28-Oct-26 |
| Sell* | 173 | $348.56 | Automatic Execution |
13:21:27 - 28-Oct-26 |
| Sell* | 2 | $348.56 | Automatic Execution |
13:21:27 - 28-Oct-26 |
| Buy* | 9 | $348.60 | Automatic Execution |
13:21:19 - 28-Oct-26 |
| Sell* | 2 | $348.57 | Automatic Execution |
13:21:15 - 28-Oct-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 3 | $348.53 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Buy* | 40 | $348.53 | Automatic Execution |
13:21:10 - 28-Oct-26 |
| Unknown* | 100 | $348.50 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Unknown* | 100 | $348.50 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Sell* | 1 | $348.53 | Automatic Execution |
13:21:00 - 28-Oct-26 |
| Buy* | 10 | $348.57 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 15 | $348.57 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 25 | $348.57 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 20 | $348.56 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 8 | $348.56 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 2 | $348.56 | Automatic Execution |
13:20:37 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
13:20:27 - 28-Oct-26 |
| Buy* | 12 | $348.48 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 32 | $348.45 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 8 | $348.45 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
13:20:25 - 28-Oct-26 |
| Buy* | 40 | $348.43 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Buy* | 4 | $348.43 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Buy* | 2 | $348.43 | Automatic Execution |
13:20:23 - 28-Oct-26 |
| Sell* | 4 | $348.41 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Sell* | 40 | $348.42 | Automatic Execution |
13:20:22 - 28-Oct-26 |
| Buy* | 1 | $348.485 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 39 | $348.49 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 1 | $348.49 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 16 | $348.49 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 8 | $348.49 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
13:20:19 - 28-Oct-26 |
| Sell* | 15 | $348.52 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Sell* | 3 | $348.54 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Sell* | 24 | $348.54 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 13 | $348.54 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Buy* | 30 | $348.56 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 14 | $348.56 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 32 | $348.56 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 1 | $348.57 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 17 | $348.52 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 75 | $348.54 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 25 | $348.54 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Buy* | 2 | $348.57 | Automatic Execution |
13:20:01 - 28-Oct-26 |
| Sell* | 8 | $348.54 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:20:00 - 28-Oct-26 |
| Sell* | 80 | $348.54 | Automatic Execution |
13:19:43 - 28-Oct-26 |
| Buy* | 10 | $348.56 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 30 | $348.57 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 40 | $348.56 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 5 | $348.59 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 14 | $348.59 | Automatic Execution |
13:19:40 - 28-Oct-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
13:19:28 - 28-Oct-26 |
| Buy* | 40 | $348.63 | Automatic Execution |
13:19:25 - 28-Oct-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 40 | $348.62 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 2 | $348.63 | Automatic Execution |
13:19:18 - 28-Oct-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
13:19:12 - 28-Oct-26 |
| Buy* | 40 | $348.73 | Automatic Execution |
13:19:04 - 28-Oct-26 |
| Sell* | 40 | $348.65 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 40 | $348.66 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 5 | $348.68 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
13:18:54 - 28-Oct-26 |
| Sell* | 4 | $348.70 | Automatic Execution |
13:18:46 - 28-Oct-26 |
| Buy* | 79 | $348.75 | Automatic Execution |
13:18:40 - 28-Oct-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 8 | $348.73 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Sell* | 1 | $348.73 | Automatic Execution |
13:18:32 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
13:18:29 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
13:18:29 - 28-Oct-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
13:18:20 - 28-Oct-26 |
| Buy* | 15 | $348.75 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Sell* | 4 | $348.72 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
13:18:18 - 28-Oct-26 |
| Buy* | 19 | $348.74 | Automatic Execution |
13:18:13 - 28-Oct-26 |
| Buy* | 21 | $348.74 | Automatic Execution |
13:18:13 - 28-Oct-26 |
| Buy* | 52 | $348.68 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 31 | $348.68 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 4 | $348.67 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 9 | $348.68 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 28 | $348.67 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 20 | $348.67 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 4 | $348.66 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 2 | $348.67 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 4 | $348.65 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 2 | $348.66 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 5 | $348.66 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Sell* | 35 | $348.66 | Automatic Execution |
13:18:09 - 28-Oct-26 |
| Buy* | 25 | $348.70 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Buy* | 4 | $348.70 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 4 | $348.69 | Automatic Execution |
13:18:06 - 28-Oct-26 |
| Sell* | 2 | $348.68 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 40 | $348.68 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 17 | $348.68 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 23 | $348.68 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 2 | $348.69 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 1 | $348.69 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 15 | $348.69 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 26 | $348.71 | Automatic Execution |
13:18:05 - 28-Oct-26 |
| Sell* | 1 | $348.71 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Sell* | 100 | $348.70 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Buy* | 53 | $348.70 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 2 | $348.70 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 18 | $348.70 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 40 | $348.72 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 1 | $348.72 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.73 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
13:17:59 - 28-Oct-26 |
| Sell* | 3 | $348.75 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Sell* | 20 | $348.74 | Automatic Execution |
13:17:58 - 28-Oct-26 |
| Buy* | 7 | $348.78 | Automatic Execution |
13:17:51 - 28-Oct-26 |
| Buy* | 40 | $348.76 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 87 | $348.75 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 4 | $348.75 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Sell* | 40 | $348.75 | Automatic Execution |
13:17:49 - 28-Oct-26 |
| Buy* | 50 | $348.76 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 6 | $348.74 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 9 | $348.75 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 6 | $348.74 | Automatic Execution |
13:17:47 - 28-Oct-26 |
| Buy* | 2 | $348.73 | Automatic Execution |
13:17:41 - 28-Oct-26 |
| Buy* | 4 | $348.73 | Automatic Execution |
13:17:41 - 28-Oct-26 |
| Buy* | 6 | $348.71 | Automatic Execution |
13:17:41 - 28-Oct-26 |
| Buy* | 6 | $348.70 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 12 | $348.70 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Buy* | 1 | $348.70 | Automatic Execution |
13:17:37 - 28-Oct-26 |
| Unknown* | 10 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 50 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 40 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 10 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 35 | $348.65 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Unknown* | 40 | $348.615 | Automatic Execution |
13:17:12 - 28-Oct-26 |
| Unknown* | 100 | $348.61 | Automatic Execution |
13:17:09 - 28-Oct-26 |
| Buy* | 10 | $348.51 | Automatic Execution |
13:16:45 - 28-Oct-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 1 | $348.41 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 39 | $348.41 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 25 | $348.40 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Buy* | 6 | $348.40 | Automatic Execution |
13:16:39 - 28-Oct-26 |
| Sell* | 1 | $348.43 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 25 | $348.425 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 1 | $348.45 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 31 | $348.46 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 40 | $348.50 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.52 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 40 | $348.53 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 2 | $348.54 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Unknown* | 4 | $348.56 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Unknown* | 4 | $348.56 | Automatic Execution |
13:16:34 - 28-Oct-26 |
| Buy* | 15 | $348.58 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Buy* | 25 | $348.58 | Automatic Execution |
13:16:29 - 28-Oct-26 |
| Sell* | 80 | $348.59 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 40 | $348.59 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 160 | $348.61 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 15 | $348.61 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 1 | $348.63 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 73 | $348.64 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:28 - 28-Oct-26 |
| Buy* | 50 | $348.67 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 30 | $348.66 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $348.655 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 127 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 100 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 4 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 12 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 111 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 12 | $348.66 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 81 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 88 | $348.66 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 52 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 25 | $348.64 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Sell* | 50 | $348.62 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 4 | $348.615 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Sell* | 4 | $348.62 | Automatic Execution |
13:16:21 - 28-Oct-26 |
| Buy* | 35 | $348.65 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 4 | $348.65 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 1 | $348.65 | Automatic Execution |
13:16:20 - 28-Oct-26 |
| Buy* | 49 | $348.625 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Buy* | 12 | $348.59 | Automatic Execution |
13:16:18 - 28-Oct-26 |
| Sell* | 4 | $348.55 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 18 | $348.55 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 22 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 13 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 15 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 40 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Sell* | 35 | $348.54 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
13:16:08 - 28-Oct-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
13:16:07 - 28-Oct-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
13:16:07 - 28-Oct-26 |
| Sell* | 4 | $348.55 | Automatic Execution |
13:16:07 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Buy* | 50 | $348.57 | Automatic Execution |
13:16:02 - 28-Oct-26 |
| Buy* | 8 | $348.56 | Automatic Execution |
13:15:59 - 28-Oct-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Buy* | 1 | $348.56 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 1 | $348.54 | Automatic Execution |
13:15:39 - 28-Oct-26 |
| Buy* | 3 | $348.52 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Buy* | 200 | $348.51 | Automatic Execution |
13:15:36 - 28-Oct-26 |
| Buy* | 56 | $348.43 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Buy* | 119 | $348.43 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 25 | $348.43 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Sell* | 100 | $348.435 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Unknown* | 100 | $348.44 | Automatic Execution |
13:15:33 - 28-Oct-26 |
| Buy* | 32 | $348.459 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
13:15:31 - 28-Oct-26 |
| Buy* | 60 | $348.42 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
12:56:28 - 28-Oct-26 |
| Sell* | 15 | $348.21 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 15 | $348.21 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $348.31 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 25 | $348.31 | Automatic Execution |
12:56:22 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
12:56:20 - 28-Oct-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
12:56:17 - 28-Oct-26 |
| Sell* | 9 | $348.24 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 1 | $348.25 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 40 | $348.28 | Automatic Execution |
12:56:16 - 28-Oct-26 |
| Sell* | 20 | $348.30 | Automatic Execution |
12:56:15 - 28-Oct-26 |
| Buy* | 40 | $348.31 | Automatic Execution |
12:56:14 - 28-Oct-26 |
| Buy* | 4 | $348.29 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 56 | $348.29 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 4 | $348.29 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 34 | $348.31 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 10 | $348.31 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 40 | $348.30 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 36 | $348.31 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 40 | $348.31 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 40 | $348.32 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Sell* | 60 | $348.32 | Automatic Execution |
12:56:00 - 28-Oct-26 |
| Buy* | 100 | $348.36 | Automatic Execution |
12:55:57 - 28-Oct-26 |
| Sell* | 4 | $348.33 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 40 | $348.33 | Automatic Execution |
12:55:55 - 28-Oct-26 |
| Sell* | 7 | $348.34 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 40 | $348.35 | Automatic Execution |
12:55:53 - 28-Oct-26 |
| Sell* | 4 | $348.36 | Automatic Execution |
12:55:51 - 28-Oct-26 |
| Buy* | 29 | $348.40 | Automatic Execution |
12:55:47 - 28-Oct-26 |
| Buy* | 1 | $348.40 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 40 | $348.39 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 3 | $348.41 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 2 | $348.41 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 4 | $348.41 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 9 | $348.40 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Sell* | 32 | $348.40 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 1 | $348.48 | Automatic Execution |
12:55:38 - 28-Oct-26 |
| Buy* | 11 | $348.44 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Sell* | 80 | $348.42 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Sell* | 100 | $348.50 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Sell* | 4 | $348.62 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 36 | $348.62 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Sell* | 35 | $348.65 | Automatic Execution |
12:55:27 - 28-Oct-26 |
| Buy* | 50 | $348.71 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 2 | $348.70 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 15 | $348.57 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Buy* | 100 | $348.535 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 40 | $348.51 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 40 | $348.54 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 6 | $348.53 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 52 | $348.57 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Buy* | 40 | $348.57 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Unknown* | 13 | $348.59 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 1 | $348.59 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 15 | $348.63 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 25 | $348.63 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 14 | $348.64 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 2 | $348.64 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Buy* | 22 | $348.68 | Automatic Execution |
12:55:10 - 28-Oct-26 |
| Sell* | 2 | $348.705 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 18 | $348.68 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 1 | $348.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 38 | $348.53 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Buy* | 4 | $348.62 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 19 | $348.53 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 19 | $348.52 | Automatic Execution |
12:54:36 - 28-Oct-26 |
| Sell* | 29 | $348.57 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 11 | $348.57 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 40 | $348.57 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 40 | $348.645 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 40 | $348.645 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 4 | $348.65 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 5 | $348.70 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 1 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 9 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 14 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 25 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 15 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 16 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 40 | $348.71 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 20 | $348.77 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $348.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 5 | $348.54 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $348.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $348.81 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 19 | $348.84 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $348.70 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 3 | $348.71 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 35 | $348.80 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 10 | $348.78 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $348.46 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $348.45 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $348.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $348.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $348.465 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $348.465 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $348.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $348.53 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 6 | $348.65 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $348.145 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 13 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 143 | $348.21 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.20 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $348.20 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 24 | $348.19 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $348.13 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 6 | $348.14 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $348.14 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 8 | $348.50 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 3 | $348.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 50 | $348.10 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $348.11 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 16 | $348.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $348.24 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 17 | $348.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 9 | $348.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 9 | $348.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 20 | $348.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 24 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 20 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 35 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.15 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.16 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 5 | $348.14 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.18 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $348.17 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $348.14 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 4 | $348.13 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $348.12 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $348.51 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 29 | $348.51 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 3 | $348.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 27 | $348.55 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $348.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 1 | $348.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $348.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 3 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 70 | $348.44 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 130 | $348.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $348.455 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 19 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $348.36 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.58 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.55 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $348.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $348.56 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 26 | $348.18 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 22 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $348.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 4 | $348.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $348.12 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $348.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $348.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $348.215 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 59 | $348.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $348.11 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $348.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 42 | $347.94 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $347.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $347.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $348.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $348.36 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.38 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $348.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $348.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 26 | $348.35 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $348.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 8 | $348.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $348.42 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.44 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 5 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 12 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $348.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $348.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $348.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $347.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 48 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 84 | $348.54 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 13 | $348.16 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $347.93 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 15 | $347.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $348.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $348.17 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $348.27 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $348.39 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $348.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $348.42 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $348.49 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 40 | $347.97 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 28 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $348.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $348.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $348.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $348.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $347.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.79 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 104 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 119 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 112 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 88 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $347.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $347.74 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $347.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 75 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 21 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $348.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.31 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 14 | $348.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $348.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $348.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 5 | $348.19 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 150 | $348.15 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 160 | $348.10 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $348.06 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $348.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.05 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $348.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 400 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 17 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 37 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $347.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.92 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.90 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $347.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 385 | $347.89 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.88 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $347.87 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.86 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.85 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.84 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 40 | $347.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $347.83 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 225 | $347.82 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $347.81 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 266 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 200 | $347.80 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $347.78 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $347.76 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 2 | $347.72 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $347.67 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 50 | $347.63 | Automatic Execution |
12:54:19 - 28-Oct-26 |
| Sell* | 50 | $347.62 | Automatic Execution |
12:54:19 - 28-Oct-26 |
| Sell* | 50 | $347.62 | Automatic Execution |
12:54:19 - 28-Oct-26 |
| Buy* | 10 | $347.64 | Automatic Execution |
12:54:16 - 28-Oct-26 |
| Buy* | 25 | $347.63 | Automatic Execution |
12:54:13 - 28-Oct-26 |
| Buy* | 40 | $347.62 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Buy* | 2 | $347.62 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Buy* | 2 | $347.62 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Buy* | 2 | $347.62 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 9 | $347.61 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Sell* | 4 | $347.61 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Sell* | 2 | $347.62 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Sell* | 1 | $347.62 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Sell* | 12 | $347.61 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Buy* | 1 | $347.65 | Automatic Execution |
12:54:11 - 28-Oct-26 |
| Buy* | 10 | $347.63 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Buy* | 9 | $347.62 | Automatic Execution |
12:54:09 - 28-Oct-26 |
| Sell* | 30 | $347.61 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 39 | $347.56 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 1 | $347.56 | Automatic Execution |
12:53:53 - 28-Oct-26 |
| Buy* | 37 | $347.56 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 2 | $347.54 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Buy* | 40 | $347.53 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 10 | $347.52 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
12:53:51 - 28-Oct-26 |
| Buy* | 40 | $347.50 | Automatic Execution |
12:53:45 - 28-Oct-26 |
| Sell* | 26 | $347.50 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 30 | $347.50 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Sell* | 200 | $347.50 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 40 | $347.49 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 6 | $347.47 | Automatic Execution |
12:53:42 - 28-Oct-26 |
| Buy* | 40 | $347.46 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 10 | $347.46 | Automatic Execution |
12:53:40 - 28-Oct-26 |
| Buy* | 34 | $347.45 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 13 | $347.44 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 23 | $347.44 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:53:39 - 28-Oct-26 |
| Sell* | 40 | $347.45 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 2 | $347.46 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 4 | $347.46 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 4 | $347.46 | Automatic Execution |
12:53:27 - 28-Oct-26 |
| Sell* | 1 | $347.45 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
12:53:19 - 28-Oct-26 |
| Buy* | 4 | $347.47 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 36 | $347.47 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 18 | $347.47 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 2 | $347.47 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 11 | $347.45 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Buy* | 13 | $347.45 | Automatic Execution |
12:53:18 - 28-Oct-26 |
| Sell* | 40 | $347.42 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 5 | $347.41 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 6 | $347.41 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 40 | $347.43 | Automatic Execution |
12:53:11 - 28-Oct-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
12:53:07 - 28-Oct-26 |
| Sell* | 4 | $347.44 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 40 | $347.44 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 2 | $347.44 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Sell* | 2 | $347.44 | Automatic Execution |
12:53:00 - 28-Oct-26 |
| Buy* | 4 | $347.45 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 12 | $347.37 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 20 | $347.36 | Automatic Execution |
12:52:49 - 28-Oct-26 |
| Buy* | 36 | $347.345 | Automatic Execution |
12:52:43 - 28-Oct-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Buy* | 2 | $347.34 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Sell* | 100 | $347.30 | Automatic Execution |
12:52:40 - 28-Oct-26 |
| Buy* | 9 | $347.35 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Buy* | 21 | $347.35 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 40 | $347.30 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 31 | $347.30 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Buy* | 9 | $347.30 | Automatic Execution |
12:52:32 - 28-Oct-26 |
| Unknown* | 36 | $347.32 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 31 | $347.32 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 4 | $347.32 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Unknown* | 5 | $347.32 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 5 | $347.32 | Automatic Execution |
12:52:24 - 28-Oct-26 |
| Sell* | 30 | $347.32 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 4 | $347.35 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 2 | $347.35 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 5 | $347.33 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 33 | $347.34 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 3 | $347.34 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 1 | $347.37 | Automatic Execution |
12:52:07 - 28-Oct-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:52:04 - 28-Oct-26 |
| Sell* | 40 | $347.33 | Automatic Execution |
12:52:02 - 28-Oct-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:51:53 - 28-Oct-26 |
| Sell* | 2 | $347.29 | Automatic Execution |
12:51:51 - 28-Oct-26 |
| Buy* | 2 | $347.29 | Automatic Execution |
12:51:51 - 28-Oct-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
12:51:49 - 28-Oct-26 |
| Buy* | 5 | $347.30 | Automatic Execution |
12:51:44 - 28-Oct-26 |
| Buy* | 4 | $347.29 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Buy* | 9 | $347.27 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Unknown* | 2 | $347.26 | Automatic Execution |
12:51:40 - 28-Oct-26 |
| Sell* | 4 | $347.26 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 3 | $347.29 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 14 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 5 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 23 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 3 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 6 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $347.34 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 10 | $347.33 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 36 | $347.29 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Sell* | 40 | $347.31 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 33 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 35 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 4 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:51:38 - 28-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 40 | $347.32 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 8 | $347.32 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 5 | $347.35 | Automatic Execution |
12:51:37 - 28-Oct-26 |
| Sell* | 8 | $347.37 | Automatic Execution |
12:51:33 - 28-Oct-26 |
| Buy* | 16 | $347.38 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 10 | $347.34 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 30 | $347.35 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Sell* | 40 | $347.34 | Automatic Execution |
12:51:24 - 28-Oct-26 |
| Buy* | 40 | $347.39 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 6 | $347.39 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Buy* | 4 | $347.39 | Automatic Execution |
12:51:21 - 28-Oct-26 |
| Sell* | 40 | $347.36 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 14 | $347.36 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Buy* | 10 | $347.41 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 21 | $347.41 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 2 | $347.41 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Sell* | 4 | $347.37 | Automatic Execution |
12:51:17 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 4 | $347.38 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Sell* | 5 | $347.38 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 26 | $347.42 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 10 | $347.42 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 4 | $347.42 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 2 | $347.42 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 2 | $347.42 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Buy* | 9 | $347.42 | Automatic Execution |
12:51:04 - 28-Oct-26 |
| Sell* | 1 | $347.42 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 4 | $347.42 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 4 | $347.42 | Automatic Execution |
12:50:53 - 28-Oct-26 |
| Sell* | 160 | $347.40 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 200 | $347.40 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 200 | $347.40 | Automatic Execution |
12:50:37 - 28-Oct-26 |
| Sell* | 40 | $347.40 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 200 | $347.40 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 5 | $347.40 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 10 | $347.41 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 30 | $347.41 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 4 | $347.43 | Automatic Execution |
12:50:31 - 28-Oct-26 |
| Buy* | 40 | $347.37 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 16 | $347.34 | Automatic Execution |
12:50:18 - 28-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:50:10 - 28-Oct-26 |
| Sell* | 11 | $347.46 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 29 | $347.46 | Automatic Execution |
12:50:07 - 28-Oct-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 40 | $347.47 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Sell* | 65 | $347.50 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 20 | $347.50 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 40 | $347.51 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 60 | $347.50 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Sell* | 60 | $347.50 | Automatic Execution |
12:50:05 - 28-Oct-26 |
| Buy* | 40 | $347.56 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Buy* | 10 | $347.52 | Automatic Execution |
12:49:53 - 28-Oct-26 |
| Sell* | 40 | $347.50 | Automatic Execution |
12:49:52 - 28-Oct-26 |
| Sell* | 100 | $347.50 | Automatic Execution |
12:49:52 - 28-Oct-26 |
| Buy* | 3 | $347.51 | Automatic Execution |
12:49:51 - 28-Oct-26 |
| Sell* | 56 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 17 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 23 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 4 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 94 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Sell* | 40 | $347.52 | Automatic Execution |
12:49:42 - 28-Oct-26 |
| Buy* | 50 | $347.54 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Buy* | 100 | $347.54 | Automatic Execution |
12:49:30 - 28-Oct-26 |
| Buy* | 1 | $347.52 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 100 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 50 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 100 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 190 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 60 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 131 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 119 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 10 | $347.50 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 10 | $347.48 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 40 | $347.47 | Automatic Execution |
12:49:27 - 28-Oct-26 |
| Buy* | 9 | $347.45 | Automatic Execution |
12:49:23 - 28-Oct-26 |
| Sell* | 2 | $347.44 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 2 | $347.44 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 4 | $347.44 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 5 | $347.44 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 1 | $347.44 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 40 | $347.46 | Automatic Execution |
12:49:10 - 28-Oct-26 |
| Sell* | 10 | $347.46 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Sell* | 4 | $347.45 | Automatic Execution |
12:49:01 - 28-Oct-26 |
| Buy* | 40 | $347.44 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 10 | $347.43 | Automatic Execution |
12:48:55 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Buy* | 1 | $347.40 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Buy* | 10 | $347.40 | Automatic Execution |
12:48:50 - 28-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
12:48:48 - 28-Oct-26 |
| Sell* | 20 | $347.325 | Automatic Execution |
12:48:45 - 28-Oct-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 10 | $347.32 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 29 | $347.32 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 11 | $347.32 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 10 | $347.29 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 30 | $347.30 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 60 | $347.29 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Buy* | 28 | $347.29 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Buy* | 75 | $347.325 | Automatic Execution |
12:48:29 - 28-Oct-26 |
| Buy* | 44 | $347.325 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 13 | $347.325 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 31 | $347.325 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 46 | $347.325 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 44 | $347.325 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 72 | $347.33 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 87 | $347.33 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Buy* | 40 | $347.36 | Automatic Execution |
12:48:26 - 28-Oct-26 |
| Buy* | 6 | $347.38 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Buy* | 4 | $347.38 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Buy* | 11 | $347.35 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 12 | $347.36 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 10 | $347.36 | Automatic Execution |
12:48:21 - 28-Oct-26 |
| Buy* | 14 | $347.32 | Automatic Execution |
12:48:13 - 28-Oct-26 |
| Buy* | 40 | $347.29 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 1 | $347.29 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 10 | $347.28 | Automatic Execution |
12:48:09 - 28-Oct-26 |
| Buy* | 80 | $347.27 | Automatic Execution |
12:48:05 - 28-Oct-26 |
| Sell* | 36 | $347.23 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 20 | $347.26 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 20 | $347.25 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 4 | $347.23 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 4 | $347.23 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:48:04 - 28-Oct-26 |
| Buy* | 20 | $347.24 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 40 | $347.23 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 1 | $347.23 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 4 | $347.23 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 21 | $347.23 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Sell* | 7 | $347.26 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 30 | $347.26 | Automatic Execution |
12:47:55 - 28-Oct-26 |
| Sell* | 28 | $347.29 | Automatic Execution |
12:47:54 - 28-Oct-26 |
| Buy* | 11 | $347.28 | Automatic Execution |
12:47:47 - 28-Oct-26 |
| Sell* | 8 | $347.28 | Automatic Execution |
12:47:46 - 28-Oct-26 |
| Sell* | 37 | $347.29 | Automatic Execution |
12:47:41 - 28-Oct-26 |
| Sell* | 10 | $347.31 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 3 | $347.29 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 171 | $347.30 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:47:35 - 28-Oct-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Sell* | 1 | $347.32 | Automatic Execution |
12:47:32 - 28-Oct-26 |
| Buy* | 1 | $347.36 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 9 | $347.36 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Buy* | 21 | $347.34 | Automatic Execution |
12:47:22 - 28-Oct-26 |
| Sell* | 80 | $347.31 | Automatic Execution |
12:47:11 - 28-Oct-26 |
| Sell* | 4 | $347.30 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 40 | $347.30 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 5 | $347.31 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 80 | $347.32 | Automatic Execution |
12:47:08 - 28-Oct-26 |
| Sell* | 100 | $347.33 | Automatic Execution |
12:47:07 - 28-Oct-26 |
| Buy* | 14 | $347.32 | Automatic Execution |
12:47:00 - 28-Oct-26 |
| Sell* | 1 | $347.29 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 1 | $347.31 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 2 | $347.31 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Sell* | 30 | $347.31 | Automatic Execution |
12:46:56 - 28-Oct-26 |
| Buy* | 7 | $347.42 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 17 | $347.39 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 3 | $347.39 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 3 | $347.39 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 1 | $347.39 | Automatic Execution |
12:46:53 - 28-Oct-26 |
| Buy* | 18 | $347.35 | Automatic Execution |
12:46:49 - 28-Oct-26 |
| Buy* | 19 | $347.33 | Automatic Execution |
12:46:46 - 28-Oct-26 |
| Sell* | 5 | $347.34 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 13 | $347.35 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Sell* | 1 | $347.35 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Unknown* | 38 | $347.37 | Automatic Execution |
12:46:40 - 28-Oct-26 |
| Buy* | 50 | $347.37 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 200 | $347.36 | Automatic Execution |
12:46:31 - 28-Oct-26 |
| Buy* | 50 | $347.34 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Buy* | 30 | $347.355 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Buy* | 22 | $347.36 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 25 | $347.35 | Automatic Execution |
12:46:28 - 28-Oct-26 |
| Sell* | 33 | $347.35 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 50 | $347.36 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 4 | $347.35 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 40 | $347.35 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 19 | $347.38 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Sell* | 13 | $347.39 | Automatic Execution |
12:46:26 - 28-Oct-26 |
| Buy* | 40 | $347.42 | Automatic Execution |
12:46:23 - 28-Oct-26 |
| Sell* | 40 | $347.39 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Sell* | 40 | $347.41 | Automatic Execution |
12:46:14 - 28-Oct-26 |
| Buy* | 1 | $347.475 | Automatic Execution |
12:46:10 - 28-Oct-26 |
| Sell* | 4 | $347.49 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 36 | $347.51 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 4 | $347.51 | Automatic Execution |
12:46:07 - 28-Oct-26 |
| Sell* | 40 | $347.54 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Buy* | 40 | $347.59 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 5 | $347.59 | Automatic Execution |
12:46:06 - 28-Oct-26 |
| Sell* | 33 | $347.60 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 7 | $347.60 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 26 | $347.63 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 4 | $347.63 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 2 | $347.645 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 5 | $347.63 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 4 | $347.63 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Sell* | 31 | $347.63 | Automatic Execution |
12:46:02 - 28-Oct-26 |
| Buy* | 7 | $347.66 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 3 | $347.66 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Buy* | 6 | $347.66 | Automatic Execution |
12:46:01 - 28-Oct-26 |
| Sell* | 4 | $347.65 | Automatic Execution |
12:46:00 - 28-Oct-26 |
| Buy* | 9 | $347.63 | Automatic Execution |
12:45:50 - 28-Oct-26 |
| Sell* | 5 | $347.56 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 2 | $347.65 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 2 | $347.65 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 40 | $347.62 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 40 | $347.65 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 40 | $347.67 | Automatic Execution |
12:45:37 - 28-Oct-26 |
| Sell* | 20 | $347.68 | Automatic Execution |
12:45:32 - 28-Oct-26 |
| Unknown* | 4 | $347.375 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 1 | $347.35 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 4 | $347.33 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 40 | $347.33 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Buy* | 9 | $347.32 | Automatic Execution |
12:28:02 - 28-Oct-26 |
| Sell* | 40 | $347.27 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Automatic Execution |
12:27:32 - 28-Oct-26 |
| Buy* | 7 | $347.32 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 3 | $347.285 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Sell* | 3 | $347.285 | Automatic Execution |
12:27:30 - 28-Oct-26 |
| Unknown* | 40 | $347.28 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 31 | $347.28 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 40 | $347.24 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 73 | $347.25 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 200 | $347.25 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 106 | $347.25 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 94 | $347.25 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 106 | $347.25 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 1 | $347.28 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 2 | $347.29 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 8 | $347.29 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
12:27:26 - 28-Oct-26 |
| Buy* | 40 | $347.31 | Automatic Execution |
12:27:22 - 28-Oct-26 |
| Sell* | 181 | $347.25 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 10 | $347.28 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Sell* | 10 | $347.28 | Automatic Execution |
12:27:21 - 28-Oct-26 |
| Buy* | 4 | $347.30 | Automatic Execution |
12:27:19 - 28-Oct-26 |
| Buy* | 19 | $347.285 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 44 | $347.285 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 24 | $347.285 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 1 | $347.27 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 10 | $347.24 | Automatic Execution |
12:27:01 - 28-Oct-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 12 | $347.19 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 67 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 3 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 5 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 80 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 2 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 75 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 5 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 5 | $347.19 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Buy* | 40 | $347.15 | Automatic Execution |
12:26:45 - 28-Oct-26 |
| Sell* | 27 | $347.07 | Automatic Execution |
12:26:42 - 28-Oct-26 |
| Buy* | 1 | $347.08 | Automatic Execution |
12:26:32 - 28-Oct-26 |
| Buy* | 9 | $347.02 | Automatic Execution |
12:26:28 - 28-Oct-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:26:14 - 28-Oct-26 |
| Buy* | 8 | $347.04 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Sell* | 4 | $347.05 | Automatic Execution |
12:26:07 - 28-Oct-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 21 | $347.01 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 14 | $347.01 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 5 | $347.01 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 50 | $346.93 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 50 | $346.94 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 10 | $346.94 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 50 | $346.93 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Buy* | 62 | $346.93 | Automatic Execution |
12:26:05 - 28-Oct-26 |
| Sell* | 8 | $346.88 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Sell* | 2 | $346.89 | Automatic Execution |
12:25:58 - 28-Oct-26 |
| Buy* | 1 | $346.91 | Automatic Execution |
12:25:55 - 28-Oct-26 |
| Buy* | 40 | $346.925 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Unknown* | 30 | $346.93 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 5 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 50 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 130 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 70 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 75 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 55 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 75 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 200 | $346.95 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 40 | $346.96 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 1 | $346.97 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 68 | $347.00 | Automatic Execution |
12:25:43 - 28-Oct-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
12:25:43 - 28-Oct-26 |
| Sell* | 3 | $346.95 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Sell* | 29 | $346.95 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Sell* | 88 | $346.95 | Automatic Execution |
12:25:35 - 28-Oct-26 |
| Buy* | 16 | $346.99 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 24 | $346.99 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Buy* | 16 | $346.98 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 25 | $346.95 | Automatic Execution |
12:25:28 - 28-Oct-26 |
| Sell* | 3 | $346.95 | Automatic Execution |
12:25:26 - 28-Oct-26 |
| Buy* | 1 | $347.01 | Automatic Execution |
12:25:23 - 28-Oct-26 |
| Unknown* | 1 | $347.01 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 148 | $347.00 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 10 | $346.99 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 74 | $346.99 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 20 | $346.96 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 5 | $347.00 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 26 | $347.01 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 2 | $347.01 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 12 | $347.01 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 160 | $347.03 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 160 | $347.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $347.04 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 40 | $347.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 1 | $347.05 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 30 | $347.08 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 2 | $347.11 | Automatic Execution |
12:25:14 - 28-Oct-26 |
| Sell* | 80 | $347.09 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Unknown* | 20 | $347.105 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 28 | $347.11 | Automatic Execution |
12:25:13 - 28-Oct-26 |
| Sell* | 4 | $346.97 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Sell* | 19 | $346.97 | Automatic Execution |
12:24:59 - 28-Oct-26 |
| Sell* | 113 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 6 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 200 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Unknown* | 160 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Unknown* | 200 | $347.00 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 5 | $346.99 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 4 | $347.00 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 8 | $346.97 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 10 | $346.97 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 30 | $346.97 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 10 | $346.98 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 5 | $346.98 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 10 | $347.00 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 40 | $347.00 | Automatic Execution |
12:24:23 - 28-Oct-26 |
| Sell* | 3 | $347.00 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 2 | $347.01 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Sell* | 3 | $347.01 | Automatic Execution |
12:24:22 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 4 | $346.98 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 10 | $346.98 | Automatic Execution |
12:24:14 - 28-Oct-26 |
| Buy* | 20 | $346.92 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 40 | $346.92 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Buy* | 1 | $346.89 | Automatic Execution |
12:24:08 - 28-Oct-26 |
| Sell* | 74 | $346.85 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.85 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 4 | $346.86 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Sell* | 40 | $346.86 | Automatic Execution |
12:24:07 - 28-Oct-26 |
| Buy* | 19 | $346.88 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Buy* | 40 | $346.89 | Automatic Execution |
12:23:56 - 28-Oct-26 |
| Buy* | 1 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 3 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.925 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 2 | $346.95 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Buy* | 1 | $346.95 | Automatic Execution |
12:23:49 - 28-Oct-26 |
| Sell* | 19 | $346.88 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 21 | $346.88 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 40 | $346.88 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 40 | $346.91 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 28 | $346.94 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Sell* | 50 | $346.95 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Unknown* | 88 | $346.97 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:23:48 - 28-Oct-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 17 | $347.01 | Automatic Execution |
12:23:40 - 28-Oct-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Buy* | 40 | $347.06 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 20 | $346.92 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 80 | $346.92 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 40 | $346.92 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 100 | $346.915 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 100 | $346.915 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 150 | $346.93 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 40 | $346.94 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 200 | $346.96 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 97 | $346.97 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 42 | $346.97 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 61 | $346.97 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 200 | $346.98 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 40 | $346.98 | Automatic Execution |
12:23:35 - 28-Oct-26 |
| Sell* | 40 | $346.90 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Sell* | 60 | $346.90 | Automatic Execution |
12:23:02 - 28-Oct-26 |
| Buy* | 6 | $346.93 | Automatic Execution |
12:23:01 - 28-Oct-26 |
| Buy* | 13 | $346.86 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Buy* | 2 | $346.86 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Sell* | 3 | $346.80 | Automatic Execution |
12:22:54 - 28-Oct-26 |
| Sell* | 2 | $346.81 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 1 | $346.81 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 28 | $346.81 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 16 | $346.82 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 96 | $346.82 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 96 | $346.82 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 4 | $346.82 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 89 | $346.82 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Sell* | 4 | $346.82 | Automatic Execution |
12:22:47 - 28-Oct-26 |
| Buy* | 40 | $346.82 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 40 | $346.80 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Buy* | 1 | $346.79 | Automatic Execution |
12:22:41 - 28-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 4 | $346.75 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 200 | $346.75 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 1 | $346.77 | Automatic Execution |
12:22:32 - 28-Oct-26 |
| Sell* | 40 | $346.80 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 200 | $346.76 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 191 | $346.76 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Sell* | 9 | $346.76 | Automatic Execution |
12:22:29 - 28-Oct-26 |
| Buy* | 50 | $346.76 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Sell* | 28 | $346.77 | Automatic Execution |
12:22:13 - 28-Oct-26 |
| Buy* | 4 | $346.78 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Buy* | 10 | $346.78 | Automatic Execution |
12:22:12 - 28-Oct-26 |
| Unknown* | 2 | $346.74 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Buy* | 39 | $346.75 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 40 | $346.69 | Automatic Execution |
12:21:59 - 28-Oct-26 |
| Buy* | 4 | $346.64 | Automatic Execution |
12:21:54 - 28-Oct-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Sell* | 1 | $346.55 | Automatic Execution |
12:21:25 - 28-Oct-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Buy* | 5 | $346.50 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 15 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 13 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 25 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 55 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 1 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 40 | $346.47 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 4 | $346.49 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 3 | $346.49 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 1 | $346.49 | Automatic Execution |
12:21:18 - 28-Oct-26 |
| Sell* | 5 | $346.50 | Automatic Execution |
12:21:17 - 28-Oct-26 |
| Buy* | 2 | $346.50 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Buy* | 5 | $346.42 | Automatic Execution |
12:21:05 - 28-Oct-26 |
| Sell* | 17 | $346.37 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Sell* | 10 | $346.39 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Sell* | 6 | $346.40 | Automatic Execution |
12:20:54 - 28-Oct-26 |
| Sell* | 3 | $346.44 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Sell* | 3 | $346.48 | Automatic Execution |
12:20:43 - 28-Oct-26 |
| Buy* | 5 | $346.51 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 40 | $346.50 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Buy* | 67 | $346.50 | Automatic Execution |
12:20:41 - 28-Oct-26 |
| Sell* | 10 | $346.45 | Automatic Execution |
12:20:35 - 28-Oct-26 |
| Buy* | 200 | $346.48 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Buy* | 56 | $346.48 | Automatic Execution |
12:20:30 - 28-Oct-26 |
| Buy* | 7 | $346.46 | Automatic Execution |
12:20:29 - 28-Oct-26 |
| Buy* | 40 | $346.49 | Automatic Execution |
12:20:26 - 28-Oct-26 |
| Buy* | 214 | $346.54 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 40 | $346.54 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 100 | $346.53 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Buy* | 6 | $346.53 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 41 | $346.50 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 4 | $346.50 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 80 | $346.51 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 80 | $346.51 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 78 | $346.51 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 1 | $346.52 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 2 | $346.51 | Automatic Execution |
12:20:23 - 28-Oct-26 |
| Sell* | 31 | $346.62 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Buy* | 50 | $346.66 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 100 | $346.61 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 20 | $346.61 | Automatic Execution |
12:20:16 - 28-Oct-26 |
| Sell* | 5 | $346.60 | Automatic Execution |
12:20:09 - 28-Oct-26 |
| Buy* | 40 | $346.58 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 34 | $346.56 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Unknown* | 50 | $346.57 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 40 | $346.56 | Automatic Execution |
12:20:07 - 28-Oct-26 |
| Sell* | 1 | $346.60 | Automatic Execution |
12:20:06 - 28-Oct-26 |
| Buy* | 2 | $346.60 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 4 | $346.60 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 3 | $346.60 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Buy* | 2 | $346.62 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 1 | $346.62 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 2 | $346.59 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 5 | $346.59 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Sell* | 28 | $346.56 | Automatic Execution |
12:19:48 - 28-Oct-26 |
| Sell* | 10 | $346.58 | Automatic Execution |
12:19:48 - 28-Oct-26 |
| Sell* | 2 | $346.56 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 30 | $346.58 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 3 | $346.60 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Unknown* | 20 | $346.65 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Buy* | 1 | $346.71 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Sell* | 82 | $346.69 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Sell* | 82 | $346.69 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Sell* | 15 | $346.69 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Sell* | 15 | $346.69 | Automatic Execution |
12:19:17 - 28-Oct-26 |
| Sell* | 15 | $346.70 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Sell* | 10 | $346.72 | Automatic Execution |
12:19:10 - 28-Oct-26 |
| Buy* | 76 | $346.73 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Buy* | 40 | $346.72 | Automatic Execution |
12:19:05 - 28-Oct-26 |
| Sell* | 2 | $346.70 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 40 | $346.72 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Unknown* | 1 | $346.77 | Automatic Execution |
12:18:50 - 28-Oct-26 |
| Sell* | 16 | $346.73 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 120 | $346.73 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 104 | $346.73 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 120 | $346.75 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 40 | $346.75 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 120 | $346.75 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Sell* | 38 | $346.76 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 2 | $346.76 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 40 | $346.76 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 80 | $346.76 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Sell* | 40 | $346.78 | Automatic Execution |
12:18:45 - 28-Oct-26 |
| Buy* | 1 | $346.885 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Buy* | 62 | $346.87 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 38 | $346.86 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 62 | $346.86 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 1 | $346.87 | Automatic Execution |
12:18:39 - 28-Oct-26 |
| Buy* | 36 | $346.93 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Buy* | 4 | $346.93 | Automatic Execution |
12:18:29 - 28-Oct-26 |
| Buy* | 1 | $346.885 | Automatic Execution |
12:18:25 - 28-Oct-26 |
| Buy* | 2 | $346.91 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 5 | $346.91 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Sell* | 70 | $346.92 | Automatic Execution |
12:18:09 - 28-Oct-26 |
| Sell* | 50 | $346.92 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 10 | $347.01 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Sell* | 10 | $347.01 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Buy* | 4 | $346.89 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 10 | $346.88 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 10 | $346.88 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 4 | $346.88 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Buy* | 8 | $346.84 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 8 | $346.83 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 4 | $346.83 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 48 | $346.84 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 52 | $346.84 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 16 | $346.87 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 4 | $346.87 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 11 | $346.88 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 6 | $346.88 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 17 | $346.89 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 17 | $346.91 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 10 | $346.96 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 1 | $346.98 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 27 | $346.99 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 13 | $346.99 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 45 | $346.99 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 75 | $346.99 | Automatic Execution |
12:18:04 - 28-Oct-26 |
| Sell* | 7 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 7 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 7 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 2 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 6 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 2 | $347.00 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 7 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 100 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 75 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 53 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 81 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 10 | $347.03 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 8 | $346.99 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 40 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 11 | $347.01 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 10 | $347.04 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 10 | $347.02 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 1 | $347.08 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 6 | $347.09 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 40 | $347.10 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 4 | $347.12 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 4 | $347.16 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 51 | $347.17 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Buy* | 30 | $347.16 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 40 | $347.14 | Automatic Execution |
12:18:03 - 28-Oct-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 40 | $347.22 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 10 | $347.22 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Sell* | 30 | $347.22 | Automatic Execution |
12:17:58 - 28-Oct-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:17:47 - 28-Oct-26 |
| Buy* | 3 | $347.26 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Buy* | 1 | $347.26 | Automatic Execution |
12:17:42 - 28-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 40 | $347.28 | Automatic Execution |
12:17:36 - 28-Oct-26 |
| Sell* | 4 | $347.28 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Sell* | 4 | $347.29 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 58 | $347.38 | Automatic Execution |
12:17:31 - 28-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 60 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 80 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 60 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 10 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 30 | $347.37 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 40 | $347.38 | Automatic Execution |
12:17:28 - 28-Oct-26 |
| Buy* | 40 | $347.32 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 2 | $347.32 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 30 | $347.30 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 20 | $347.29 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 40 | $347.28 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 7 | $347.26 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 40 | $347.26 | Automatic Execution |
12:17:24 - 28-Oct-26 |
| Buy* | 30 | $347.23 | Automatic Execution |
12:17:22 - 28-Oct-26 |
| Buy* | 40 | $347.17 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Sell* | 13 | $347.15 | Automatic Execution |
12:16:59 - 28-Oct-26 |
| Sell* | 27 | $347.15 | Automatic Execution |
12:16:59 - 28-Oct-26 |
| Buy* | 2 | $347.22 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
12:16:52 - 28-Oct-26 |
| Buy* | 1 | $347.22 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 2 | $347.20 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 5 | $347.20 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 26 | $347.19 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 3 | $347.20 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 3 | $347.18 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 27 | $347.18 | Automatic Execution |
12:16:48 - 28-Oct-26 |
| Buy* | 11 | $347.15 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 4 | $347.15 | Automatic Execution |
12:16:46 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 3 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 3 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:45 - 28-Oct-26 |
| Buy* | 2 | $347.15 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Buy* | 1 | $347.15 | Automatic Execution |
12:16:44 - 28-Oct-26 |
| Sell* | 36 | $347.15 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Sell* | 40 | $347.15 | Automatic Execution |
12:16:42 - 28-Oct-26 |
| Buy* | 40 | $347.22 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Sell* | 4 | $347.19 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Sell* | 4 | $347.19 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 12 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 88 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 23 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 88 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 77 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Buy* | 11 | $347.24 | Automatic Execution |
12:16:31 - 28-Oct-26 |
| Unknown* | 8 | $347.195 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 4 | $347.20 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Buy* | 4 | $347.20 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 2 | $347.19 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 40 | $347.19 | Automatic Execution |
12:16:26 - 28-Oct-26 |
| Sell* | 1 | $347.19 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Sell* | 5 | $347.19 | Automatic Execution |
12:16:25 - 28-Oct-26 |
| Buy* | 3 | $347.16 | Automatic Execution |
12:16:18 - 28-Oct-26 |
| Buy* | 120 | $347.10 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 40 | $347.10 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 1 | $347.06 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Sell* | 5 | $347.06 | Automatic Execution |
12:16:04 - 28-Oct-26 |
| Buy* | 69 | $347.11 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 4 | $347.11 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 6 | $347.13 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 10 | $347.11 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 100 | $347.10 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.10 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.10 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 10 | $347.06 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 30 | $347.09 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 40 | $347.08 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 20 | $347.08 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 8 | $347.06 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 13 | $347.06 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 30 | $347.07 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 100 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 50 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 50 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 45 | $347.02 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $347.02 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.02 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $347.01 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 72 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 18 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 40 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 5 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 10 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 28 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 3 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 35 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 205 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 80 | $347.00 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 40 | $346.96 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 40 | $346.95 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 50 | $346.92 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 8 | $346.93 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 100 | $346.92 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Buy* | 50 | $346.91 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 240 | $346.89 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 240 | $346.89 | Automatic Execution |
12:16:00 - 28-Oct-26 |
| Sell* | 40 | $346.89 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 36 | $346.89 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 4 | $346.90 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 7 | $346.90 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Sell* | 3 | $346.90 | Automatic Execution |
12:15:57 - 28-Oct-26 |
| Buy* | 10 | $346.88 | Automatic Execution |
12:15:52 - 28-Oct-26 |
| Sell* | 5 | $346.855 | Automatic Execution |
12:15:40 - 28-Oct-26 |
| Buy* | 10 | $346.85 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 9 | $346.83 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 11 | $346.83 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 20 | $346.83 | Automatic Execution |
12:15:39 - 28-Oct-26 |
| Buy* | 40 | $346.75 | Automatic Execution |
12:15:34 - 28-Oct-26 |
| Buy* | 17 | $346.73 | Automatic Execution |
12:15:33 - 28-Oct-26 |
| Buy* | 23 | $346.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 17 | $346.71 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 10 | $346.69 | Automatic Execution |
12:15:31 - 28-Oct-26 |
| Sell* | 6 | $346.64 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 4 | $346.67 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Buy* | 10 | $346.68 | Automatic Execution |
12:15:29 - 28-Oct-26 |
| Sell* | 10 | $346.68 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 40 | $346.68 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Sell* | 10 | $346.69 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:26 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:25 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:24 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Buy* | 1 | $346.73 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Sell* | 28 | $346.69 | Automatic Execution |
12:15:22 - 28-Oct-26 |
| Buy* | 9 | $346.73 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 1 | $346.69 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 2 | $346.69 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 3 | $346.69 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 10 | $346.71 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 2 | $346.71 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 24 | $346.73 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 36 | $346.73 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Sell* | 40 | $346.73 | Automatic Execution |
12:15:21 - 28-Oct-26 |
| Buy* | 22 | $345.88 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 200 | $345.82 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 18 | $345.81 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $345.75 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 40 | $345.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 15 | $345.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 25 | $345.71 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 8 | $345.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $345.70 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 348 | $345.66 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 2 | $345.66 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 60 | $345.66 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
11:55:31 - 28-Oct-26 |
| Unknown* | 10 | $345.64 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 16 | $345.62 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 46 | $345.62 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Sell* | 60 | $345.62 | Automatic Execution |
11:55:30 - 28-Oct-26 |
| Buy* | 95 | $345.705 | Automatic Execution |
11:55:18 - 28-Oct-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:55:16 - 28-Oct-26 |
| Buy* | 40 | $345.67 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 3 | $345.66 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Sell* | 2 | $345.63 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 2 | $345.63 | Automatic Execution |
11:54:57 - 28-Oct-26 |
| Buy* | 4 | $345.61 | Automatic Execution |
11:54:46 - 28-Oct-26 |
| Sell* | 80 | $345.59 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 2 | $345.60 | Automatic Execution |
11:54:42 - 28-Oct-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:54:41 - 28-Oct-26 |
| Sell* | 12 | $345.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 13 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 37 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 3 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 28 | $345.64 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 2 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 28 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Sell* | 40 | $345.65 | Automatic Execution |
11:54:39 - 28-Oct-26 |
| Buy* | 1 | $345.70 | Automatic Execution |
11:54:38 - 28-Oct-26 |
| Sell* | 89 | $345.67 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 31 | $345.67 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 120 | $345.67 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 78 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 2 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 4 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
11:54:30 - 28-Oct-26 |
| Unknown* | 1 | $345.72 | Automatic Execution |
11:54:21 - 28-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 22 | $345.68 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Buy* | 40 | $345.68 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 12 | $345.70 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Sell* | 28 | $345.70 | Automatic Execution |
11:54:00 - 28-Oct-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 40 | $345.755 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 100 | $345.755 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 100 | $345.755 | Automatic Execution |
11:53:44 - 28-Oct-26 |
| Sell* | 13 | $345.68 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 50 | $345.68 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Buy* | 25 | $345.70 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Buy* | 20 | $345.71 | Automatic Execution |
11:53:39 - 28-Oct-26 |
| Buy* | 43 | $345.61 | Automatic Execution |
11:53:33 - 28-Oct-26 |
| Sell* | 3 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 28 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 4 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 4 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 10 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $345.56 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 3 | $345.54 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 1 | $345.55 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 12 | $345.56 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 21 | $345.57 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 19 | $345.57 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Sell* | 5 | $345.59 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Sell* | 8 | $345.59 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 20 | $345.59 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 40 | $345.59 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 7 | $345.68 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
11:53:28 - 28-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Buy* | 4 | $345.61 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 3 | $345.61 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Buy* | 47 | $345.61 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 1 | $345.58 | Automatic Execution |
11:53:10 - 28-Oct-26 |
| Sell* | 17 | $345.64 | Automatic Execution |
11:53:03 - 28-Oct-26 |
| Sell* | 100 | $345.66 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 78 | $345.67 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 70 | $345.67 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 11 | $345.67 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $345.67 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 120 | $345.67 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 40 | $345.68 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $345.70 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 3 | $345.74 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 34 | $345.74 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 120 | $345.68 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 120 | $345.68 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 1 | $345.68 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 6 | $345.71 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 74 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 14 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 66 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 14 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 80 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 54 | $345.77 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 2 | $345.78 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Sell* | 120 | $345.78 | Automatic Execution |
11:53:00 - 28-Oct-26 |
| Buy* | 18 | $345.85 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 30 | $345.85 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 10 | $345.85 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Buy* | 50 | $345.85 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Unknown* | 36 | $345.82 | Automatic Execution |
11:52:37 - 28-Oct-26 |
| Sell* | 40 | $345.81 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 4 | $345.87 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
11:52:32 - 28-Oct-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 4 | $345.87 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 30 | $345.89 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 1 | $345.88 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
11:52:17 - 28-Oct-26 |
| Buy* | 1 | $345.90 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 2 | $345.87 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Buy* | 40 | $345.87 | Automatic Execution |
11:52:16 - 28-Oct-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
11:52:13 - 28-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:52:12 - 28-Oct-26 |
| Sell* | 33 | $345.875 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 3 | $345.875 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 4 | $345.875 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Sell* | 4 | $345.86 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
11:52:10 - 28-Oct-26 |
| Buy* | 1 | $345.915 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Sell* | 1,208 | $345.93 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Sell* | 33 | $345.94 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:52:07 - 28-Oct-26 |
| Sell* | 10 | $345.90 | Automatic Execution |
11:52:06 - 28-Oct-26 |
| Sell* | 4 | $345.90 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 72 | $345.88 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Sell* | 72 | $345.88 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 20 | $345.91 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 6 | $345.91 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 80 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 80 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 80 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 40 | $345.88 | Automatic Execution |
11:51:56 - 28-Oct-26 |
| Sell* | 2 | $345.88 | Automatic Execution |
11:51:47 - 28-Oct-26 |
| Buy* | 4 | $345.88 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Buy* | 20 | $345.86 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 40 | $345.85 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 37 | $345.85 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 3 | $345.85 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 11 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 3 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 1 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 6 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 17 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 2 | $345.87 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 5 | $345.83 | Automatic Execution |
11:51:11 - 28-Oct-26 |
| Buy* | 17 | $345.80 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 4 | $345.80 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 234 | $345.80 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 17 | $345.79 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 2 | $345.79 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 61 | $345.79 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Sell* | 10 | $345.69 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Sell* | 50 | $345.69 | Automatic Execution |
11:50:55 - 28-Oct-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 30 | $345.565 | Automatic Execution |
11:50:53 - 28-Oct-26 |
| Sell* | 20 | $345.57 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 120 | $345.59 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 8 | $345.60 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 200 | $345.72 | Automatic Execution |
11:50:38 - 28-Oct-26 |
| Buy* | 1 | $345.799 | Automatic Execution |
11:50:36 - 28-Oct-26 |
| Sell* | 75 | $345.80 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 40 | $345.83 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:50:33 - 28-Oct-26 |
| Sell* | 1 | $345.90 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 6 | $345.91 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
11:50:31 - 28-Oct-26 |
| Buy* | 25 | $345.98 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 29 | $345.98 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Automatic Execution |
11:50:13 - 28-Oct-26 |
| Buy* | 29 | $346.01 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 18 | $345.98 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Buy* | 40 | $345.97 | Automatic Execution |
11:50:11 - 28-Oct-26 |
| Sell* | 4 | $345.86 | Automatic Execution |
11:50:02 - 28-Oct-26 |
| Sell* | 5 | $345.88 | Automatic Execution |
11:49:57 - 28-Oct-26 |
| Buy* | 8 | $345.93 | Automatic Execution |
11:49:54 - 28-Oct-26 |
| Buy* | 9 | $345.97 | Automatic Execution |
11:49:49 - 28-Oct-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:49:46 - 28-Oct-26 |
| Buy* | 11 | $345.94 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 28 | $345.94 | Automatic Execution |
11:49:44 - 28-Oct-26 |
| Buy* | 1 | $345.94 | Automatic Execution |
11:49:43 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Automatic Execution |
11:49:39 - 28-Oct-26 |
| Sell* | 4 | $345.92 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 18 | $345.93 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 12 | $345.93 | Automatic Execution |
11:49:32 - 28-Oct-26 |
| Sell* | 30 | $345.96 | Automatic Execution |
11:49:26 - 28-Oct-26 |
| Sell* | 10 | $345.93 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 1 | $345.95 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 107 | $345.97 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 13 | $345.97 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Sell* | 3 | $345.97 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 1 | $346.02 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 1 | $346.02 | Automatic Execution |
11:49:15 - 28-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Sell* | 3 | $346.12 | Automatic Execution |
11:49:09 - 28-Oct-26 |
| Sell* | 53 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 50 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 17 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 76 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 50 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 70 | $346.12 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Unknown* | 10 | $346.14 | Automatic Execution |
11:49:08 - 28-Oct-26 |
| Sell* | 30 | $346.14 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Sell* | 3 | $346.15 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
11:48:50 - 28-Oct-26 |
| Buy* | 4 | $346.23 | Automatic Execution |
11:48:44 - 28-Oct-26 |
| Sell* | 1 | $346.18 | Automatic Execution |
11:48:42 - 28-Oct-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
11:48:38 - 28-Oct-26 |
| Sell* | 63 | $346.02 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 4 | $346.02 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:48:16 - 28-Oct-26 |
| Sell* | 3 | $346.07 | Automatic Execution |
11:48:16 - 28-Oct-26 |
| Sell* | 20 | $346.095 | Automatic Execution |
11:48:16 - 28-Oct-26 |
| Sell* | 40 | $346.05 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 40 | $346.13 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Sell* | 1 | $346.13 | Automatic Execution |
11:48:06 - 28-Oct-26 |
| Buy* | 15 | $346.14 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Buy* | 1 | $346.11 | Automatic Execution |
11:47:55 - 28-Oct-26 |
| Buy* | 8 | $346.065 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 60 | $346.00 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 40 | $346.02 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 1 | $346.03 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Sell* | 32 | $346.04 | Automatic Execution |
11:47:35 - 28-Oct-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 40 | $346.08 | Automatic Execution |
11:47:34 - 28-Oct-26 |
| Sell* | 1 | $346.10 | Automatic Execution |
11:47:25 - 28-Oct-26 |
| Buy* | 40 | $346.10 | Automatic Execution |
11:47:18 - 28-Oct-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 1 | $346.06 | Automatic Execution |
11:47:11 - 28-Oct-26 |
| Sell* | 1 | $346.05 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Buy* | 40 | $346.09 | Automatic Execution |
11:47:09 - 28-Oct-26 |
| Sell* | 100 | $346.03 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 80 | $346.05 | Automatic Execution |
11:47:07 - 28-Oct-26 |
| Sell* | 31 | $346.13 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 14 | $346.13 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 75 | $346.13 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Sell* | 88 | $346.13 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 27 | $346.13 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 88 | $346.14 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 5 | $346.13 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 120 | $346.13 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Sell* | 40 | $346.17 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 7 | $346.19 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 2 | $346.205 | Automatic Execution |
11:46:53 - 28-Oct-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 40 | $346.22 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 3 | $346.22 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 1 | $346.22 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Buy* | 12 | $346.22 | Automatic Execution |
11:46:40 - 28-Oct-26 |
| Sell* | 14 | $346.21 | Automatic Execution |
11:46:30 - 28-Oct-26 |
| Sell* | 1 | $346.16 | Automatic Execution |
11:46:28 - 28-Oct-26 |
| Sell* | 39 | $346.205 | Automatic Execution |
11:46:26 - 28-Oct-26 |
| Sell* | 4 | $346.19 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 43 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 37 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 79 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 37 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 120 | $346.20 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 7 | $346.21 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 120 | $346.21 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 113 | $346.21 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 120 | $346.21 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Sell* | 20 | $346.31 | Automatic Execution |
11:46:14 - 28-Oct-26 |
| Sell* | 6 | $346.33 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Buy* | 17 | $346.34 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Buy* | 20 | $346.31 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 40 | $346.31 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Buy* | 1 | $346.30 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 40 | $346.20 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 123 | $346.20 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 20 | $346.20 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 3 | $346.28 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 5 | $346.28 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 2 | $346.28 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 8 | $346.28 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 95 | $346.20 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 5 | $346.22 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 35 | $346.22 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 40 | $346.22 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 1 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 30 | $346.32 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 279 | $346.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 350 | $346.35 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 5 | $346.34 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 30 | $346.32 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.30 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 50 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 10 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 10 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 10 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 10 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Unknown* | 73 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Unknown* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 10 | $346.275 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Unknown* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Unknown* | 40 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 88 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 4 | $346.26 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.28 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 17 | $346.26 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 13 | $346.26 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 10 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 60 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 40 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:45:23 - 28-Oct-26 |
| Sell* | 38 | $346.36 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 40 | $346.40 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 2 | $346.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 30 | $346.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 40 | $346.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 68 | $346.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Sell* | 20 | $346.41 | Automatic Execution |
11:24:36 - 28-Oct-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 2 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 10 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 2 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Sell* | 40 | $346.42 | Automatic Execution |
11:24:33 - 28-Oct-26 |
| Buy* | 12 | $346.48 | Automatic Execution |
11:24:31 - 28-Oct-26 |
| Buy* | 10 | $346.51 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 10 | $346.50 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Buy* | 4 | $346.46 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 50 | $346.46 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 4 | $346.46 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Buy* | 50 | $346.46 | Automatic Execution |
11:24:21 - 28-Oct-26 |
| Sell* | 100 | $346.40 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Buy* | 30 | $346.40 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 120 | $346.40 | Automatic Execution |
11:24:10 - 28-Oct-26 |
| Buy* | 5 | $346.31 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 10 | $346.31 | Automatic Execution |
11:24:08 - 28-Oct-26 |
| Buy* | 50 | $346.28 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 20 | $346.28 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 1 | $346.31 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 5 | $346.26 | Automatic Execution |
11:24:05 - 28-Oct-26 |
| Unknown* | 26 | $346.255 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Unknown* | 5 | $346.255 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Unknown* | 28 | $346.255 | Automatic Execution |
11:23:59 - 28-Oct-26 |
| Sell* | 38 | $346.26 | Automatic Execution |
11:23:59 - 28-Oct-26 |
| Sell* | 38 | $346.265 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Sell* | 2 | $346.22 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 100 | $346.265 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Buy* | 100 | $346.265 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 2 | $346.23 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 2 | $346.23 | Automatic Execution |
11:23:55 - 28-Oct-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 40 | $346.26 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 24 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 56 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 7 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 40 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 80 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 80 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 44 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Buy* | 80 | $346.29 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 80 | $346.24 | Automatic Execution |
11:23:50 - 28-Oct-26 |
| Sell* | 10 | $346.31 | Automatic Execution |
11:23:43 - 28-Oct-26 |
| Sell* | 4 | $346.32 | Automatic Execution |
11:23:37 - 28-Oct-26 |
| Sell* | 30 | $346.33 | Automatic Execution |
11:23:37 - 28-Oct-26 |
| Buy* | 5 | $346.35 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 40 | $346.35 | Automatic Execution |
11:23:28 - 28-Oct-26 |
| Buy* | 19 | $346.31 | Automatic Execution |
11:23:18 - 28-Oct-26 |
| Sell* | 120 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 20 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 90 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 30 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 80 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 20 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 80 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 80 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Sell* | 80 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 78 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 200 | $346.32 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 3 | $346.26 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 5 | $346.26 | Automatic Execution |
11:23:03 - 28-Oct-26 |
| Buy* | 80 | $346.18 | Automatic Execution |
11:22:56 - 28-Oct-26 |
| Sell* | 5 | $346.20 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 4 | $346.20 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 158 | $346.20 | Automatic Execution |
11:22:55 - 28-Oct-26 |
| Sell* | 1 | $346.24 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Buy* | 36 | $346.22 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Buy* | 8 | $346.22 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Buy* | 16 | $346.22 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 2 | $346.20 | Automatic Execution |
11:22:48 - 28-Oct-26 |
| Sell* | 2 | $346.19 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 30 | $346.20 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 40 | $346.19 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 40 | $346.23 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 80 | $346.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 20 | $346.24 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 40 | $346.25 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 80 | $346.285 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 40 | $346.29 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 17 | $346.31 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 40 | $346.31 | Automatic Execution |
11:22:40 - 28-Oct-26 |
| Sell* | 2 | $346.33 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Sell* | 1 | $346.33 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Sell* | 40 | $346.33 | Automatic Execution |
11:22:34 - 28-Oct-26 |
| Buy* | 1 | $346.37 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Sell* | 120 | $346.40 | Automatic Execution |
11:22:27 - 28-Oct-26 |
| Buy* | 80 | $346.38 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Sell* | 1 | $346.38 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 80 | $346.38 | Automatic Execution |
11:22:22 - 28-Oct-26 |
| Buy* | 40 | $346.385 | Automatic Execution |
11:22:17 - 28-Oct-26 |
| Buy* | 1 | $346.46 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Buy* | 6 | $346.46 | Automatic Execution |
11:22:14 - 28-Oct-26 |
| Buy* | 20 | $346.43 | Automatic Execution |
11:22:13 - 28-Oct-26 |
| Buy* | 50 | $346.24 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 40 | $346.24 | Automatic Execution |
11:22:12 - 28-Oct-26 |
| Buy* | 6 | $346.16 | Automatic Execution |
11:22:09 - 28-Oct-26 |
| Buy* | 40 | $346.205 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Buy* | 100 | $346.30 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 3 | $346.30 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 57 | $346.30 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 18 | $346.28 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Sell* | 40 | $346.30 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:21:53 - 28-Oct-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 2 | $346.31 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Buy* | 4 | $346.31 | Automatic Execution |
11:21:52 - 28-Oct-26 |
| Sell* | 40 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 1 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 20 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 2 | $346.32 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 7 | $346.32 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $346.31 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 50 | $346.31 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 3 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Unknown* | 50 | $346.32 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 100 | $346.31 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 2 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 7 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 9 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 2 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 1 | $346.32 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 50 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 18 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 6 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 4 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 80 | $345.25 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Sell* | 2 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 50 | $345.26 | Automatic Execution |
10:52:52 - 28-Oct-26 |
| Buy* | 17 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 23 | $345.26 | Automatic Execution |
10:52:51 - 28-Oct-26 |
| Buy* | 90 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 30 | $345.26 | Automatic Execution |
10:52:51 - 28-Oct-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 17 | $345.255 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $345.255 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 3 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 100 | $345.25 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $345.27 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 1 | $346.28 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.27 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 19 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $345.30 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $346.22 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 88 | $345.335 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $346.22 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 88 | $345.335 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 20 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 88 | $345.335 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 100 | $345.335 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Buy* | 20 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 30 | $345.33 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 50 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 5 | $345.33 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 20 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 30 | $345.33 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 50 | $346.24 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.33 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $346.29 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Unknown* | 1 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 10 | $346.29 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 72 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $346.245 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 10 | $346.22 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 9 | $346.22 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 16 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 64 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 20 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 11 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 62 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 32 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 127 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 48 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 32 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 83 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 80 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 4 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 100 | $346.25 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 4 | $345.35 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Buy* | 10 | $346.30 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $346.27 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 40 | $346.26 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 40 | $345.41 | Automatic Execution |
10:52:40 - 28-Oct-26 |
| Buy* | 100 | $346.24 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 88 | $345.36 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 40 | $346.21 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Unknown* | 10 | $345.42 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Unknown* | 100 | $345.42 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Sell* | 40 | $346.16 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 30 | $345.41 | Automatic Execution |
10:52:34 - 28-Oct-26 |
| Buy* | 7 | $346.18 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 7 | $346.18 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 1 | $345.43 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 7 | $346.18 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 44 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 7 | $346.18 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Sell* | 7 | $346.18 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 38 | $346.17 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 2 | $346.17 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 1 | $346.16 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 38 | $346.16 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 2 | $346.16 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 2 | $345.44 | Automatic Execution |
10:52:31 - 28-Oct-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 6 | $345.395 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 4 | $346.15 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 40 | $345.42 | Automatic Execution |
10:52:19 - 28-Oct-26 |
| Buy* | 36 | $346.15 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Sell* | 3 | $345.26 | Automatic Execution |
10:52:08 - 28-Oct-26 |
| Buy* | 10 | $346.14 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 12 | $345.30 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 10 | $346.14 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 10 | $345.27 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 10 | $346.13 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 30 | $345.27 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Sell* | 22 | $346.04 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 72 | $345.26 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 1 | $346.10 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 51 | $345.26 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 7 | $346.08 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 37 | $345.26 | Automatic Execution |
10:52:07 - 28-Oct-26 |
| Buy* | 1 | $346.01 | Automatic Execution |
11:21:49 - 28-Oct-26 |
| Buy* | 48 | $345.27 | Automatic Execution |
10:52:03 - 28-Oct-26 |
| Buy* | 118 | $346.05 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 88 | $345.22 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 2 | $346.05 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Sell* | 50 | $345.23 | Automatic Execution |
10:51:56 - 28-Oct-26 |
| Buy* | 120 | $346.05 | Automatic Execution |
11:21:44 - 28-Oct-26 |
| Buy* | 37 | $345.22 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Sell* | 100 | $345.98 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Sell* | 4 | $345.22 | Automatic Execution |
10:51:55 - 28-Oct-26 |
| Sell* | 100 | $345.98 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Unknown* | 43 | $345.26 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Sell* | 100 | $345.98 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 40 | $345.23 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Buy* | 50 | $345.99 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 8 | $345.92 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 33 | $345.92 | Automatic Execution |
11:21:41 - 28-Oct-26 |
| Buy* | 40 | $345.22 | Automatic Execution |
10:51:48 - 28-Oct-26 |
| Sell* | 100 | $345.96 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 1 | $345.23 | Automatic Execution |
10:51:46 - 28-Oct-26 |
| Sell* | 35 | $345.93 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:51:45 - 28-Oct-26 |
| Sell* | 100 | $345.96 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 6 | $345.17 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Sell* | 100 | $345.96 | Automatic Execution |
11:21:39 - 28-Oct-26 |
| Buy* | 4 | $345.17 | Automatic Execution |
10:51:34 - 28-Oct-26 |
| Buy* | 19 | $345.93 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 97 | $345.13 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Buy* | 1 | $345.93 | Automatic Execution |
11:21:36 - 28-Oct-26 |
| Sell* | 40 | $345.13 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 40 | $345.85 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Sell* | 10 | $345.15 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 25 | $345.86 | Automatic Execution |
11:21:34 - 28-Oct-26 |
| Sell* | 1 | $345.19 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Buy* | 1 | $345.83 | Automatic Execution |
11:21:28 - 28-Oct-26 |
| Buy* | 40 | $345.19 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 40 | $345.79 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 3 | $345.22 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 1 | $345.79 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 20 | $345.17 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 20 | $345.11 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 120 | $345.77 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 40 | $345.10 | Automatic Execution |
10:51:25 - 28-Oct-26 |
| Buy* | 120 | $345.77 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 40 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 49 | $345.76 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 20 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 4 | $345.76 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 20 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 107 | $345.76 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 19 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 120 | $345.76 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 80 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 19 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 46 | $345.74 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Sell* | 80 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 27 | $345.70 | Automatic Execution |
11:21:27 - 28-Oct-26 |
| Buy* | 3 | $345.06 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 45 | $345.67 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 35 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 5 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 75 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 50 | $345.65 | Automatic Execution |
11:21:25 - 28-Oct-26 |
| Sell* | 55 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 95 | $345.64 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 6 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 47 | $345.64 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 19 | $345.05 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 106 | $345.64 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Buy* | 40 | $345.07 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.67 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 60 | $345.69 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Buy* | 25 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 80 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 80 | $345.70 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $345.75 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 25 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $345.735 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 5 | $345.72 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Buy* | 25 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 16 | $345.76 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 3 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 225 | $345.78 | Automatic Execution |
11:21:14 - 28-Oct-26 |
| Sell* | 25 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 3 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.84 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 3 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.86 | Automatic Execution |
11:21:12 - 28-Oct-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 30 | $344.98 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Unknown* | 10 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 40 | $344.98 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 34 | $345.95 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Unknown* | 20 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 39 | $345.95 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Buy* | 11 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 7 | $345.95 | Automatic Execution |
11:21:06 - 28-Oct-26 |
| Sell* | 18 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 20 | $345.94 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Sell* | 11 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 40 | $346.03 | Automatic Execution |
11:21:02 - 28-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 57 | $346.08 | Automatic Execution |
11:20:55 - 28-Oct-26 |
| Buy* | 40 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 19 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
11:20:54 - 28-Oct-26 |
| Buy* | 6 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 19 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 40 | $345.02 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
11:20:52 - 28-Oct-26 |
| Buy* | 30 | $345.02 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 201 | $346.00 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Sell* | 19 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 1 | $346.01 | Automatic Execution |
11:20:35 - 28-Oct-26 |
| Sell* | 3 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 3 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 2 | $346.01 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 19 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 28 | $346.01 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Sell* | 38 | $345.02 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.07 | Automatic Execution |
11:20:29 - 28-Oct-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 2 | $346.04 | Automatic Execution |
11:20:25 - 28-Oct-26 |
| Buy* | 19 | $345.04 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 2 | $345.97 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Buy* | 17 | $345.025 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $346.01 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 17 | $345.02 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $346.01 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 17 | $345.025 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 4 | $346.02 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 32 | $345.01 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 50 | $346.01 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 15 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $346.01 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 2 | $345.03 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 10 | $346.00 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 40 | $344.985 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 80 | $345.98 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 20 | $344.985 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 200 | $346.00 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Sell* | 10 | $344.96 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 10 | $346.05 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Sell* | 10 | $344.96 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 30 | $346.05 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 70 | $344.985 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 80 | $346.06 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 30 | $344.985 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 50 | $346.06 | Automatic Execution |
11:20:13 - 28-Oct-26 |
| Buy* | 10 | $344.99 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Buy* | 20 | $344.99 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 3 | $346.15 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Buy* | 20 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 36 | $346.15 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.15 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 1 | $344.95 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.13 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 240 | $346.12 | Automatic Execution |
11:20:04 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 20 | $346.10 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 20 | $346.10 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 80 | $346.10 | Automatic Execution |
11:19:59 - 28-Oct-26 |
| Sell* | 118 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 4 | $346.11 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Sell* | 50 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 11 | $346.11 | Automatic Execution |
11:19:58 - 28-Oct-26 |
| Sell* | 32 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 29 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 4 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 15 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 4 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1,173 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 2 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 212 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 3 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 191 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 3 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 3 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 5 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 3 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 5 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 54 | $344.99 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 3 | $346.12 | Automatic Execution |
11:19:57 - 28-Oct-26 |
| Sell* | 1 | $344.98 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 14 | $346.16 | Automatic Execution |
11:19:51 - 28-Oct-26 |
| Sell* | 80 | $344.95 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Sell* | 25 | $346.16 | Automatic Execution |
11:19:51 - 28-Oct-26 |
| Sell* | 40 | $344.95 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $346.16 | Automatic Execution |
11:19:48 - 28-Oct-26 |
| Sell* | 20 | $344.99 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 7 | $346.09 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 20 | $344.99 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 1 | $346.09 | Automatic Execution |
11:19:45 - 28-Oct-26 |
| Sell* | 200 | $345.00 | Automatic Execution |
10:51:24 - 28-Oct-26 |
| Buy* | 40 | $346.05 | Automatic Execution |
11:19:41 - 28-Oct-26 |
| Sell* | 6 | $345.07 | Automatic Execution |
10:51:22 - 28-Oct-26 |
| Sell* | 28 | $345.96 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 19 | $345.07 | Automatic Execution |
10:51:18 - 28-Oct-26 |
| Sell* | 4 | $345.96 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Sell* | 30 | $345.98 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 36 | $345.08 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Unknown* | 60 | $346.00 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 20 | $345.08 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Unknown* | 40 | $346.00 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 2 | $345.08 | Automatic Execution |
10:51:16 - 28-Oct-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 37 | $345.11 | Automatic Execution |
10:51:14 - 28-Oct-26 |
| Buy* | 9 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Sell* | 28 | $345.13 | Automatic Execution |
10:51:11 - 28-Oct-26 |
| Buy* | 121 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 40 | $345.18 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 90 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 2 | $345.17 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 3 | $345.16 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 5 | $346.00 | Automatic Execution |
11:19:27 - 28-Oct-26 |
| Buy* | 3 | $345.15 | Automatic Execution |
10:51:04 - 28-Oct-26 |
| Sell* | 2 | $345.95 | Automatic Execution |
11:19:25 - 28-Oct-26 |
| Buy* | 44 | $345.09 | Automatic Execution |
10:51:01 - 28-Oct-26 |
| Sell* | 35 | $345.95 | Automatic Execution |
11:19:25 - 28-Oct-26 |
| Buy* | 40 | $345.91 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 25 | $345.90 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Buy* | 6 | $345.81 | Automatic Execution |
11:19:20 - 28-Oct-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Sell* | 5 | $345.115 | Automatic Execution |
10:50:52 - 28-Oct-26 |
| Sell* | 78 | $345.75 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 77 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 30 | $345.76 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 23 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 22 | $345.75 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 2 | $345.76 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 17 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 100 | $345.75 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 23 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 100 | $345.76 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 40 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Sell* | 25 | $345.76 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 9 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 4 | $345.75 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 31 | $345.08 | Automatic Execution |
10:50:48 - 28-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Buy* | 40 | $345.04 | Automatic Execution |
10:50:46 - 28-Oct-26 |
| Buy* | 2 | $345.73 | Automatic Execution |
11:19:15 - 28-Oct-26 |
| Sell* | 1 | $345.02 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 20 | $345.02 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:19:13 - 28-Oct-26 |
| Sell* | 2 | $345.02 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 20 | $345.715 | Automatic Execution |
11:19:08 - 28-Oct-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 17 | $345.58 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
10:50:45 - 28-Oct-26 |
| Sell* | 50 | $345.65 | Automatic Execution |
11:19:00 - 28-Oct-26 |
| Sell* | 2 | $345.09 | Automatic Execution |
10:50:42 - 28-Oct-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 1 | $345.09 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 1 | $345.12 | Automatic Execution |
10:50:38 - 28-Oct-26 |
| Sell* | 4 | $345.76 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 310 | $345.785 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 1 | $345.18 | Automatic Execution |
10:50:37 - 28-Oct-26 |
| Sell* | 100 | $345.785 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 10 | $345.16 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 82 | $345.785 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 10 | $345.14 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 240 | $345.785 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 30 | $345.12 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 53 | $345.79 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 40 | $345.12 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 100 | $345.775 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 30 | $345.12 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 2 | $345.80 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 30 | $345.12 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 88 | $345.77 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 30 | $345.12 | Automatic Execution |
10:50:33 - 28-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 14 | $345.10 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 40 | $345.77 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 16 | $345.10 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 30 | $345.77 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 6 | $345.10 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 100 | $345.77 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 34 | $345.08 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 16 | $345.80 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Buy* | 200 | $345.08 | Automatic Execution |
10:50:32 - 28-Oct-26 |
| Buy* | 71 | $345.765 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 12 | $345.04 | Automatic Execution |
10:50:31 - 28-Oct-26 |
| Sell* | 50 | $345.755 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 1 | $345.04 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Sell* | 88 | $345.75 | Automatic Execution |
11:18:59 - 28-Oct-26 |
| Sell* | 26 | $345.04 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 40 | $345.73 | Automatic Execution |
11:18:58 - 28-Oct-26 |
| Sell* | 10 | $345.04 | Automatic Execution |
10:50:30 - 28-Oct-26 |
| Buy* | 50 | $345.71 | Automatic Execution |
11:18:57 - 28-Oct-26 |
| Sell* | 2 | $345.06 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 40 | $345.75 | Automatic Execution |
11:18:54 - 28-Oct-26 |
| Sell* | 17 | $345.08 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 2 | $345.82 | Automatic Execution |
11:18:53 - 28-Oct-26 |
| Sell* | 4 | $345.09 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 40 | $345.82 | Automatic Execution |
11:18:53 - 28-Oct-26 |
| Sell* | 4 | $345.07 | Automatic Execution |
10:50:29 - 28-Oct-26 |
| Sell* | 22 | $345.84 | Automatic Execution |
11:18:53 - 28-Oct-26 |
| Sell* | 1 | $345.08 | Automatic Execution |
10:50:26 - 28-Oct-26 |
| Sell* | 18 | $345.84 | Automatic Execution |
11:18:53 - 28-Oct-26 |
| Sell* | 10 | $345.08 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Sell* | 2 | $345.89 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 12 | $345.08 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Sell* | 48 | $345.89 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 36 | $345.10 | Automatic Execution |
10:50:24 - 28-Oct-26 |
| Sell* | 100 | $345.89 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 14 | $345.10 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 100 | $345.89 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 1 | $345.10 | Automatic Execution |
10:50:22 - 28-Oct-26 |
| Sell* | 74 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 50 | $345.19 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 80 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 20 | $345.21 | Automatic Execution |
10:50:21 - 28-Oct-26 |
| Sell* | 48 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 1 | $345.25 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 32 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 20 | $345.28 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 48 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 58 | $345.28 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 32 | $345.91 | Automatic Execution |
11:18:51 - 28-Oct-26 |
| Sell* | 32 | $345.30 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Unknown* | 20 | $345.945 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Sell* | 1 | $345.30 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Unknown* | 80 | $345.945 | Automatic Execution |
11:18:49 - 28-Oct-26 |
| Sell* | 1 | $345.32 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 74 | $345.90 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 1 | $345.39 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 24 | $345.89 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 50 | $345.39 | Automatic Execution |
10:50:16 - 28-Oct-26 |
| Sell* | 25 | $345.89 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 30 | $345.39 | Automatic Execution |
10:50:14 - 28-Oct-26 |
| Sell* | 23 | $345.89 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 26 | $345.91 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 40 | $345.95 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 12 | $345.48 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 11 | $345.48 | Automatic Execution |
10:50:12 - 28-Oct-26 |
| Buy* | 40 | $345.93 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 18 | $345.46 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 74 | $345.91 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Unknown* | 13 | $345.46 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 4 | $345.84 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Unknown* | 49 | $345.46 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 4 | $345.84 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 1 | $345.44 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 36 | $345.83 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Unknown* | 1 | $345.46 | Automatic Execution |
10:50:06 - 28-Oct-26 |
| Sell* | 4 | $345.83 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 5 | $345.46 | Automatic Execution |
10:50:04 - 28-Oct-26 |
| Unknown* | 40 | $345.86 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 5 | $345.48 | Automatic Execution |
10:50:03 - 28-Oct-26 |
| Buy* | 10 | $345.86 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 100 | $345.52 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 40 | $345.86 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 100 | $345.52 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 1 | $345.85 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 30 | $345.56 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Sell* | 22 | $345.80 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 100 | $345.82 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 30 | $345.52 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 100 | $345.82 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 30 | $345.52 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 30 | $345.81 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Buy* | 40 | $345.52 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 100 | $345.82 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 100 | $345.82 | Automatic Execution |
11:18:48 - 28-Oct-26 |
| Sell* | 13 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 17 | $345.79 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 100 | $345.79 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 30 | $345.80 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 6 | $345.83 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 25 | $345.77 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 3 | $345.77 | Automatic Execution |
11:18:46 - 28-Oct-26 |
| Sell* | 1 | $345.52 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 1 | $345.74 | Automatic Execution |
11:18:44 - 28-Oct-26 |
| Sell* | 40 | $345.50 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Sell* | 40 | $345.72 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 88 | $345.755 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 40 | $345.54 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 100 | $345.755 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 40 | $345.50 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Sell* | 28 | $345.75 | Automatic Execution |
11:18:42 - 28-Oct-26 |
| Buy* | 1 | $345.45 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 19 | $345.82 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 5 | $345.44 | Automatic Execution |
10:49:38 - 28-Oct-26 |
| Buy* | 4 | $345.80 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 15 | $345.46 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 17 | $345.80 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 30 | $345.48 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Buy* | 20 | $345.80 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 23 | $345.80 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 4 | $345.43 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 30 | $345.79 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 40 | $345.43 | Automatic Execution |
10:49:27 - 28-Oct-26 |
| Buy* | 30 | $345.78 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $345.41 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 88 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 1 | $345.41 | Automatic Execution |
10:49:26 - 28-Oct-26 |
| Sell* | 88 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 6 | $345.48 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 88 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 8 | $345.50 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 1 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 2 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 28 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 3 | $345.51 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 12 | $345.77 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Sell* | 28 | $345.54 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 100 | $345.795 | Automatic Execution |
11:18:26 - 28-Oct-26 |
| Sell* | 40 | $345.54 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 100 | $345.795 | Automatic Execution |
11:18:26 - 28-Oct-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 3 | $345.80 | Automatic Execution |
11:18:24 - 28-Oct-26 |
| Sell* | 13 | $345.55 | Automatic Execution |
10:49:17 - 28-Oct-26 |
| Buy* | 40 | $345.80 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 40 | $345.58 | Automatic Execution |
10:49:12 - 28-Oct-26 |
| Buy* | 12 | $345.80 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Sell* | 9 | $345.55 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 425 | $345.72 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 29 | $345.56 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 73 | $345.72 | Automatic Execution |
11:18:10 - 28-Oct-26 |
| Sell* | 2 | $345.59 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 15 | $345.61 | Automatic Execution |
11:17:58 - 28-Oct-26 |
| Sell* | 80 | $345.59 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 28 | $345.63 | Automatic Execution |
11:17:57 - 28-Oct-26 |
| Sell* | 80 | $345.60 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 1 | $345.66 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 80 | $345.61 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 3 | $345.67 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 50 | $345.65 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 50 | $345.67 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 1 | $345.66 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Buy* | 50 | $345.63 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Sell* | 112 | $345.68 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Buy* | 11 | $345.62 | Automatic Execution |
11:17:55 - 28-Oct-26 |
| Buy* | 9 | $345.73 | Automatic Execution |
10:48:59 - 28-Oct-26 |
| Sell* | 25 | $345.54 | Automatic Execution |
11:17:47 - 28-Oct-26 |
| Buy* | 31 | $345.73 | Automatic Execution |
10:48:59 - 28-Oct-26 |
| Buy* | 40 | $345.56 | Automatic Execution |
11:17:43 - 28-Oct-26 |
| Sell* | 4 | $345.76 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 29 | $345.56 | Automatic Execution |
11:17:43 - 28-Oct-26 |
| Sell* | 1 | $345.76 | Automatic Execution |
10:48:54 - 28-Oct-26 |
| Buy* | 7 | $345.56 | Automatic Execution |
11:17:43 - 28-Oct-26 |
| Buy* | 50 | $345.80 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 31 | $345.53 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 20 | $345.80 | Automatic Execution |
10:48:53 - 28-Oct-26 |
| Sell* | 9 | $345.53 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
11:17:39 - 28-Oct-26 |
| Buy* | 1 | $345.82 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 5 | $345.59 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 2 | $345.61 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Buy* | 40 | $345.78 | Automatic Execution |
10:48:42 - 28-Oct-26 |
| Sell* | 9 | $345.61 | Automatic Execution |
11:17:30 - 28-Oct-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 100 | $345.64 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 11 | $345.61 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 10 | $345.78 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 20 | $345.61 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Sell* | 12 | $345.78 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Unknown* | 20 | $345.64 | Automatic Execution |
11:17:28 - 28-Oct-26 |
| Buy* | 40 | $345.83 | Automatic Execution |
10:48:33 - 28-Oct-26 |
| Buy* | 30 | $345.645 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Buy* | 32 | $345.78 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 30 | $345.64 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Buy* | 19 | $345.79 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 40 | $345.63 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Buy* | 29 | $345.79 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 75 | $345.63 | Automatic Execution |
11:17:27 - 28-Oct-26 |
| Sell* | 5 | $345.76 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 30 | $345.77 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 37 | $345.67 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 40 | $345.79 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 40 | $345.66 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 5 | $345.81 | Automatic Execution |
10:48:30 - 28-Oct-26 |
| Buy* | 6 | $345.61 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 30 | $345.85 | Automatic Execution |
10:48:26 - 28-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Sell* | 12 | $345.86 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 1 | $345.86 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 9 | $345.84 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 10 | $345.58 | Automatic Execution |
11:17:19 - 28-Oct-26 |
| Buy* | 31 | $345.84 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 36 | $345.54 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 36 | $345.84 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 1 | $345.54 | Automatic Execution |
11:17:18 - 28-Oct-26 |
| Buy* | 39 | $345.84 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Sell* | 26 | $345.59 | Automatic Execution |
11:17:16 - 28-Oct-26 |
| Buy* | 1 | $345.84 | Automatic Execution |
10:48:12 - 28-Oct-26 |
| Buy* | 9 | $345.59 | Automatic Execution |
11:17:10 - 28-Oct-26 |
| Sell* | 2 | $345.78 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 2 | $345.61 | Automatic Execution |
11:17:06 - 28-Oct-26 |
| Sell* | 5 | $345.77 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:17:04 - 28-Oct-26 |
| Sell* | 35 | $345.80 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 40 | $345.61 | Automatic Execution |
11:17:04 - 28-Oct-26 |
| Sell* | 5 | $345.80 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Sell* | 113 | $345.60 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 45 | $345.78 | Automatic Execution |
10:48:10 - 28-Oct-26 |
| Buy* | 40 | $345.59 | Automatic Execution |
11:17:02 - 28-Oct-26 |
| Sell* | 10 | $345.79 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 50 | $345.56 | Automatic Execution |
11:17:01 - 28-Oct-26 |
| Sell* | 5 | $345.79 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 40 | $345.57 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 5 | $345.79 | Automatic Execution |
10:48:07 - 28-Oct-26 |
| Sell* | 40 | $345.60 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Sell* | 200 | $345.80 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Sell* | 1 | $345.59 | Automatic Execution |
11:16:56 - 28-Oct-26 |
| Sell* | 5 | $345.82 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Sell* | 2 | $345.63 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Sell* | 1 | $345.79 | Automatic Execution |
10:48:01 - 28-Oct-26 |
| Buy* | 40 | $345.645 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Unknown* | 160 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Sell* | 1 | $345.63 | Automatic Execution |
11:16:55 - 28-Oct-26 |
| Unknown* | 20 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 80 | $345.65 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Unknown* | 30 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 30 | $345.64 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Unknown* | 30 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 2 | $345.60 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 20 | $345.85 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
11:16:53 - 28-Oct-26 |
| Buy* | 50 | $345.84 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 1 | $345.65 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Buy* | 50 | $345.83 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 40 | $345.65 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Unknown* | 100 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 1 | $345.64 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Unknown* | 100 | $345.81 | Automatic Execution |
10:47:56 - 28-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 40 | $345.64 | Automatic Execution |
11:16:43 - 28-Oct-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Buy* | 20 | $345.61 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 1 | $345.82 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 19 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 40 | $345.825 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 88 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 9 | $345.86 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 88 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 1 | $345.86 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 88 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 40 | $345.87 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 37 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 4 | $345.87 | Automatic Execution |
10:47:55 - 28-Oct-26 |
| Sell* | 51 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Sell* | 88 | $345.55 | Automatic Execution |
11:16:42 - 28-Oct-26 |
| Sell* | 40 | $345.89 | Automatic Execution |
10:47:53 - 28-Oct-26 |
| Buy* | 30 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 11 | $345.925 | Automatic Execution |
10:47:50 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 10 | $345.87 | Automatic Execution |
10:47:47 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 2 | $345.91 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 55 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 80 | $345.91 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 33 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 2 | $345.92 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 5 | $345.93 | Automatic Execution |
10:47:42 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 75 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Buy* | 40 | $346.01 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 88 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 80 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 4 | $346.00 | Automatic Execution |
10:47:37 - 28-Oct-26 |
| Buy* | 100 | $345.55 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 40 | $346.01 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 10 | $346.05 | Automatic Execution |
10:47:36 - 28-Oct-26 |
| Sell* | 30 | $345.46 | Automatic Execution |
11:16:30 - 28-Oct-26 |
| Sell* | 1 | $346.07 | Automatic Execution |
10:47:35 - 28-Oct-26 |
| Sell* | 35 | $345.47 | Automatic Execution |
11:16:28 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 30 | $346.00 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 1 | $345.49 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 50 | $346.00 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 50 | $345.93 | Automatic Execution |
10:47:23 - 28-Oct-26 |
| Sell* | 40 | $345.49 | Automatic Execution |
11:16:26 - 28-Oct-26 |
| Sell* | 30 | $345.90 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 2 | $345.54 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 80 | $345.93 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 35 | $345.54 | Automatic Execution |
11:16:22 - 28-Oct-26 |
| Sell* | 4 | $345.94 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 1,366 | $345.52 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 10 | $345.95 | Automatic Execution |
10:47:18 - 28-Oct-26 |
| Sell* | 249 | $345.52 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 40 | $345.52 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 185 | $345.52 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 40 | $345.53 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Buy* | 40 | $345.96 | Automatic Execution |
10:47:11 - 28-Oct-26 |
| Sell* | 30 | $345.58 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 40 | $345.60 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 6 | $345.93 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Buy* | 11 | $345.60 | Automatic Execution |
11:16:09 - 28-Oct-26 |
| Buy* | 2 | $345.93 | Automatic Execution |
10:47:09 - 28-Oct-26 |
| Sell* | 39 | $345.52 | Automatic Execution |
11:16:08 - 28-Oct-26 |
| Buy* | 1 | $345.91 | Automatic Execution |
10:47:05 - 28-Oct-26 |
| Buy* | 40 | $345.53 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Sell* | 15 | $345.91 | Automatic Execution |
10:46:46 - 28-Oct-26 |
| Unknown* | 84 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 39 | $345.95 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 88 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 1 | $345.95 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 20 | $345.94 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Unknown* | 88 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 2 | $345.89 | Automatic Execution |
10:46:41 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 37 | $345.82 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 37 | $345.81 | Automatic Execution |
10:46:40 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 3 | $345.82 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Unknown* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 3 | $345.82 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 20 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 41 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 41 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 40 | $345.49 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 41 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 9 | $345.48 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 1 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 40 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 39 | $345.48 | Automatic Execution |
11:16:01 - 28-Oct-26 |
| Buy* | 3 | $345.81 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Buy* | 30 | $345.44 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Sell* | 25 | $345.75 | Automatic Execution |
10:46:34 - 28-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 40 | $345.75 | Automatic Execution |
10:46:30 - 28-Oct-26 |
| Buy* | 40 | $345.435 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Buy* | 2 | $345.68 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Buy* | 100 | $345.44 | Automatic Execution |
11:15:57 - 28-Oct-26 |
| Sell* | 8 | $345.69 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Buy* | 1 | $345.48 | Automatic Execution |
11:15:55 - 28-Oct-26 |
| Sell* | 40 | $345.71 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 50 | $345.46 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Sell* | 7 | $345.72 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 20 | $345.46 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Unknown* | 20 | $345.77 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 40 | $345.46 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Unknown* | 3 | $345.77 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Unknown* | 1 | $345.77 | Automatic Execution |
10:46:20 - 28-Oct-26 |
| Sell* | 100 | $345.47 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Sell* | 10 | $345.775 | Automatic Execution |
10:46:18 - 28-Oct-26 |
| Sell* | 30 | $345.49 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Sell* | 50 | $345.80 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Sell* | 4 | $345.53 | Automatic Execution |
11:15:49 - 28-Oct-26 |
| Sell* | 40 | $345.78 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Unknown* | 1 | $345.59 | Automatic Execution |
11:15:44 - 28-Oct-26 |
| Sell* | 15 | $345.82 | Automatic Execution |
10:46:17 - 28-Oct-26 |
| Buy* | 100 | $345.635 | Automatic Execution |
11:15:43 - 28-Oct-26 |
| Buy* | 20 | $345.86 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 5 | $345.65 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 10 | $345.80 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 1 | $345.65 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 5 | $345.80 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 4 | $345.65 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Buy* | 20 | $345.79 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Buy* | 4 | $345.65 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 1 | $345.74 | Automatic Execution |
10:46:02 - 28-Oct-26 |
| Buy* | 1 | $345.62 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $345.75 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 3 | $345.62 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $345.82 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 10 | $345.82 | Automatic Execution |
10:45:59 - 28-Oct-26 |
| Buy* | 10 | $345.60 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 4 | $345.81 | Automatic Execution |
10:45:53 - 28-Oct-26 |
| Buy* | 4 | $345.60 | Automatic Execution |
11:15:42 - 28-Oct-26 |
| Sell* | 4 | $345.82 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 4 | $345.82 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Sell* | 60 | $345.56 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 4 | $345.82 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Sell* | 40 | $345.56 | Automatic Execution |
11:15:36 - 28-Oct-26 |
| Sell* | 1 | $345.81 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Buy* | 10 | $345.54 | Automatic Execution |
11:15:33 - 28-Oct-26 |
| Sell* | 4 | $345.82 | Automatic Execution |
10:45:52 - 28-Oct-26 |
| Buy* | 80 | $345.495 | Automatic Execution |
11:15:31 - 28-Oct-26 |
| Unknown* | 40 | $345.86 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 1 | $345.51 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Unknown* | 40 | $345.86 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 1 | $345.50 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Unknown* | 40 | $345.86 | Automatic Execution |
10:45:45 - 28-Oct-26 |
| Buy* | 40 | $345.48 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Buy* | 40 | $345.84 | Automatic Execution |
10:45:34 - 28-Oct-26 |
| Buy* | 1 | $345.44 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 3 | $345.86 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 17 | $345.38 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 17 | $345.87 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 1 | $345.38 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 1 | $345.87 | Automatic Execution |
10:45:33 - 28-Oct-26 |
| Buy* | 40 | $345.38 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 40 | $345.30 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 60 | $345.30 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 40 | $345.92 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 100 | $345.30 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 21 | $345.985 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 200 | $345.30 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 30 | $345.985 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 200 | $345.30 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Unknown* | 30 | $345.97 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 100 | $345.27 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Sell* | 40 | $345.97 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 5 | $345.25 | Automatic Execution |
11:15:25 - 28-Oct-26 |
| Sell* | 50 | $345.99 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Sell* | 26 | $345.34 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 40 | $345.99 | Automatic Execution |
10:45:32 - 28-Oct-26 |
| Buy* | 50 | $345.34 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 40 | $345.34 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Sell* | 200 | $349.98 | Automatic Execution |
09:36:52 - 28-Oct-26 |
| Sell* | 50 | $349.98 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 40 | $350.035 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 3 | $350.08 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Buy* | 40 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 85 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 40 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 272 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 35 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 88 | $350.09 | Automatic Execution |
09:36:51 - 28-Oct-26 |
| Sell* | 37 | $350.09 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 36 | $350.09 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 7 | $350.07 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 1 | $349.94 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 46 | $350.00 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 100 | $349.99 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 40 | $349.87 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Buy* | 30 | $349.84 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 240 | $349.77 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 11 | $349.77 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 44 | $349.86 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $349.86 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 88 | $349.83 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $349.86 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 88 | $349.83 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 100 | $349.86 | Automatic Execution |
09:36:49 - 28-Oct-26 |
| Sell* | 29 | $349.86 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 100 | $349.86 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 20 | $349.86 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $349.84 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 40 | $349.75 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 5 | $349.75 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 80 | $349.73 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Sell* | 1 | $349.68 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.73 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.74 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.75 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 3 | $349.75 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 31 | $349.80 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Sell* | 80 | $349.80 | Automatic Execution |
09:36:39 - 28-Oct-26 |
| Unknown* | 33 | $349.86 | Automatic Execution |
09:36:38 - 28-Oct-26 |
| Buy* | 3 | $349.85 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Buy* | 30 | $349.84 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 5 | $349.79 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 39 | $349.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 54 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 20 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 6 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 33 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 28 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 12 | $349.95 | Automatic Execution |
09:36:37 - 28-Oct-26 |
| Sell* | 80 | $349.90 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 15 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 10 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Buy* | 15 | $349.915 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 25 | $349.915 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 108 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 42 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 38 | $349.89 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 19 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 62 | $349.89 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 10 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 7 | $349.88 | Automatic Execution |
09:36:36 - 28-Oct-26 |
| Sell* | 10 | $349.99 | Automatic Execution |
09:36:34 - 28-Oct-26 |
| Sell* | 6 | $350.00 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 25 | $350.00 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 25 | $350.00 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 25 | $350.04 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 50 | $350.03 | Automatic Execution |
09:36:33 - 28-Oct-26 |
| Sell* | 25 | $350.01 | Automatic Execution |
09:36:32 - 28-Oct-26 |
| Sell* | 5 | $350.18 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 1 | $350.18 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 2 | $350.18 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 5 | $350.18 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Sell* | 17 | $350.18 | Automatic Execution |
09:36:31 - 28-Oct-26 |
| Buy* | 3 | $350.13 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 1 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 6 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 54 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 46 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 40 | $350.11 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $350.12 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 40 | $349.92 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 26 | $349.88 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Buy* | 100 | $349.90 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 4 | $349.84 | Automatic Execution |
09:36:27 - 28-Oct-26 |
| Sell* | 1 | $349.82 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 50 | $349.87 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 100 | $349.99 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 19 | $349.97 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 21 | $349.97 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 200 | $349.97 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 19 | $349.98 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 30 | $349.97 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 1 | $349.98 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 2 | $349.98 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 7 | $349.98 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 21 | $349.98 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $350.01 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 20 | $350.05 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 60 | $350.05 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 40 | $350.05 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 28 | $350.00 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Buy* | 28 | $350.00 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 40 | $350.00 | Automatic Execution |
09:36:26 - 28-Oct-26 |
| Sell* | 200 | $350.09 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 200 | $350.09 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 40 | $350.10 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 1 | $350.09 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 1 | $350.10 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 20 | $350.07 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 2 | $350.09 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 80 | $350.06 | Automatic Execution |
09:36:21 - 28-Oct-26 |
| Sell* | 40 | $349.99 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 50 | $350.00 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 6 | $350.00 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 3 | $349.99 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 80 | $349.96 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 40 | $349.98 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 1 | $349.99 | Automatic Execution |
09:36:18 - 28-Oct-26 |
| Buy* | 1 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 25 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 120 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 1 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 200 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 200 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 200 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 40 | $349.90 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Sell* | 40 | $349.81 | Automatic Execution |
09:36:16 - 28-Oct-26 |
| Unknown* | 40 | $349.895 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 40 | $349.79 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 40 | $349.77 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Unknown* | 40 | $349.62 | Automatic Execution |
09:36:10 - 28-Oct-26 |
| Buy* | 1 | $349.54 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 1 | $349.54 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 1 | $349.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 40 | $349.55 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 29 | $350.56 | Automatic Execution |
09:35:34 - 28-Oct-26 |
| Buy* | 7 | $350.65 | Automatic Execution |
09:35:33 - 28-Oct-26 |
| Buy* | 15 | $350.61 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Buy* | 40 | $350.60 | Automatic Execution |
09:35:31 - 28-Oct-26 |
| Sell* | 30 | $350.60 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 1 | $350.60 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 20 | $350.60 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 40 | $350.60 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 77 | $350.62 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 123 | $350.62 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 80 | $350.62 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 1 | $350.75 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 13 | $350.70 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Buy* | 40 | $350.75 | Automatic Execution |
09:35:30 - 28-Oct-26 |
| Sell* | 28 | $350.595 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 40 | $350.56 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 6 | $350.56 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 100 | $350.47 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 69 | $350.34 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 100 | $350.39 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Sell* | 51 | $350.34 | Automatic Execution |
09:35:29 - 28-Oct-26 |
| Buy* | 4 | $350.40 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 36 | $350.40 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 7 | $350.38 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 40 | $350.38 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Sell* | 3 | $350.32 | Automatic Execution |
09:35:28 - 28-Oct-26 |
| Buy* | 1 | $350.27 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 5 | $350.25 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 3 | $350.17 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 40 | $350.15 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 71 | $350.06 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Buy* | 9 | $350.06 | Automatic Execution |
09:35:26 - 28-Oct-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 36 | $350.055 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Sell* | 4 | $350.055 | Automatic Execution |
09:35:25 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 28 | $349.93 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 1 | $349.93 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 80 | $349.93 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 20 | $349.92 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Buy* | 13 | $349.92 | Automatic Execution |
09:35:24 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Unknown* | 1 | $349.85 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.83 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 1 | $349.85 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 5 | $349.80 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Buy* | 40 | $349.88 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 6 | $349.84 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 22 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 18 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 10 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 40 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 30 | $349.88 | Automatic Execution |
09:35:22 - 28-Oct-26 |
| Sell* | 100 | $349.93 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 100 | $349.93 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 30 | $349.98 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 2,000 | $350.00 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 900 | $350.00 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 11 | $350.01 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Sell* | 3 | $350.01 | Automatic Execution |
09:35:20 - 28-Oct-26 |
| Buy* | 1 | $350.22 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 50 | $350.16 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 2 | $350.12 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 40 | $350.12 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 1 | $350.12 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 10 | $350.20 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 30 | $350.28 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 100 | $350.29 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 20 | $350.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 30 | $350.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 24 | $350.30 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Buy* | 80 | $350.34 | Automatic Execution |
09:35:17 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 6 | $350.24 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 34 | $350.24 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 86 | $350.25 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 10 | $350.28 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 33 | $350.31 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 4 | $350.39 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 63 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 80 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 15 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 40 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Buy* | 80 | $350.41 | Automatic Execution |
09:35:15 - 28-Oct-26 |
| Sell* | 78 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 120 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 2 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 118 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 2 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 120 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 120 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 120 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 120 | $350.35 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 4 | $350.36 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 1 | $350.46 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 80 | $350.42 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Sell* | 30 | $350.46 | Automatic Execution |
09:35:12 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 37 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 40 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 80 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 23 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 17 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 3 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 20 | $350.46 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 40 | $350.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 1 | $350.49 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 11 | $350.48 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 11 | $350.48 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 10 | $350.48 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 17 | $350.56 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 40 | $350.58 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 9 | $350.54 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 127 | $350.57 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 9 | $350.64 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 40 | $350.625 | Automatic Execution |
09:35:07 - 28-Oct-26 |
| Sell* | 100 | $350.63 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 100 | $350.63 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Sell* | 9 | $350.56 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 10 | $350.73 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 10 | $350.65 | Automatic Execution |
09:35:06 - 28-Oct-26 |
| Buy* | 6 | $350.635 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 9 | $350.55 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 40 | $350.68 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 10 | $350.65 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Sell* | 15 | $350.68 | Automatic Execution |
09:35:05 - 28-Oct-26 |
| Buy* | 23 | $350.84 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 10 | $350.84 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 40 | $350.76 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 29 | $350.68 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 100 | $350.76 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $350.75 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 5 | $350.71 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 5 | $350.70 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 1 | $350.70 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 5 | $350.68 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 60 | $350.80 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 9 | $350.73 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Sell* | 9 | $350.73 | Automatic Execution |
09:35:03 - 28-Oct-26 |
| Buy* | 2 | $350.91 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Buy* | 10 | $350.91 | Automatic Execution |
09:35:02 - 28-Oct-26 |
| Sell* | 20 | $350.80 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 20 | $350.915 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 9 | $350.74 | Automatic Execution |
09:35:00 - 28-Oct-26 |
| Sell* | 40 | $350.91 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 2 | $350.98 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 14 | $351.00 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 5 | $351.00 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 5 | $351.02 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 18 | $350.98 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 40 | $351.03 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 40 | $351.03 | Automatic Execution |
09:34:58 - 28-Oct-26 |
| Sell* | 1 | $351.10 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 20 | $351.16 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 100 | $351.16 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 90 | $351.18 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 100 | $351.17 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Unknown* | 50 | $351.11 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 4 | $351.05 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 122 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 75 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 200 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 3 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 200 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 240 | $351.13 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 20 | $351.11 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 10 | $351.11 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 15 | $351.15 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 20 | $351.14 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 15 | $351.21 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 88 | $351.27 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 119 | $351.27 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 281 | $351.27 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 119 | $351.27 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 9 | $351.26 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 3 | $351.24 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 1 | $351.19 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 5 | $351.19 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 10 | $351.26 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 10 | $351.30 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 50 | $351.33 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 50 | $351.33 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 25 | $351.33 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Sell* | 88 | $351.34 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 50 | $351.43 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 10 | $351.44 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 40 | $351.44 | Automatic Execution |
09:34:57 - 28-Oct-26 |
| Buy* | 28 | $351.51 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 120 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 160 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 120 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 30 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 50 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 72 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 88 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 10 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 50 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.595 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 30 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 50 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 80 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.61 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 20 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 5 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 15 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 1 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 119 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 80 | $351.57 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 40 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 80 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 41 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 119 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 116 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 4 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 20 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 13 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 47 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 33 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 20 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 60 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.58 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 3 | $351.59 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 10 | $351.61 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 100 | $351.60 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 10 | $351.61 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 95 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 20 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.605 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Sell* | 25 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 120 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 60 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 100 | $351.56 | Automatic Execution |
09:34:56 - 28-Oct-26 |
| Buy* | 8 | $351.50 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 40 | $351.50 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 40 | $351.42 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 6 | $351.43 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 50 | $351.41 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Sell* | 25 | $351.42 | Automatic Execution |
09:34:54 - 28-Oct-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 1 | $351.30 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 26 | $351.36 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 20 | $351.41 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 20 | $351.45 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 40 | $351.38 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Sell* | 88 | $351.50 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 50 | $351.52 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 50 | $351.51 | Automatic Execution |
09:34:51 - 28-Oct-26 |
| Sell* | 26 | $351.47 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Sell* | 15 | $351.47 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 19 | $351.56 | Automatic Execution |
09:34:50 - 28-Oct-26 |
| Buy* | 80 | $351.50 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 80 | $351.50 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 769 | $351.50 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 231 | $351.50 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 42 | $351.46 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Buy* | 40 | $351.46 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 8 | $351.42 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 27 | $351.42 | Automatic Execution |
09:34:49 - 28-Oct-26 |
| Sell* | 24 | $351.42 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 39 | $351.43 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 1 | $351.43 | Automatic Execution |
09:34:47 - 28-Oct-26 |
| Sell* | 3 | $351.49 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 800 | $351.54 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 100 | $351.56 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 240 | $351.48 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Buy* | 1 | $351.45 | Automatic Execution |
09:34:46 - 28-Oct-26 |
| Sell* | 6 | $351.46 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 6 | $351.47 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 3 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 3 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 4 | $351.51 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 1 | $351.47 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 2 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 13 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 9 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 40 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 13 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 91 | $351.56 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 30 | $351.51 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 38 | $351.59 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 3 | $351.58 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 300 | $351.54 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 4 | $351.51 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 21 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 26 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 34 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 6 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 25 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 20 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 20 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 4 | $351.50 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 40 | $351.42 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 88 | $351.425 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Buy* | 88 | $351.425 | Automatic Execution |
09:34:45 - 28-Oct-26 |
| Sell* | 29 | $351.41 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 20 | $351.41 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 13 | $351.43 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 3 | $351.46 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 5 | $351.45 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 300 | $351.44 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 20 | $351.44 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 2 | $351.41 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 20 | $351.41 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 40 | $351.41 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 25 | $351.38 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 6 | $351.38 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.36 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.36 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 40 | $351.38 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.38 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.37 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 100 | $351.35 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 40 | $351.38 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 100 | $351.37 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.36 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 50 | $351.35 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 40 | $351.30 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 1 | $351.335 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 3 | $351.33 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 5 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 100 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 15 | $351.30 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 120 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Sell* | 120 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 5 | $351.30 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 10 | $351.30 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 120 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 120 | $351.28 | Automatic Execution |
09:34:44 - 28-Oct-26 |
| Buy* | 1 | $351.21 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 3 | $351.17 | Automatic Execution |
09:34:43 - 28-Oct-26 |
| Buy* | 4 | $351.09 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 4 | $351.09 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $351.05 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 1 | $351.06 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 52 | $351.13 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 38 | $351.13 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 10 | $351.13 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 10 | $351.12 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 2 | $351.10 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 10 | $351.10 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 2 | $351.10 | Automatic Execution |
09:34:40 - 28-Oct-26 |
| Buy* | 1 | $351.04 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 1 | $351.03 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 40 | $351.02 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 100 | $351.00 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Buy* | 3 | $350.96 | Automatic Execution |
09:34:39 - 28-Oct-26 |
| Unknown* | 30 | $350.96 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Unknown* | 5 | $350.96 | Automatic Execution |
09:34:38 - 28-Oct-26 |
| Sell* | 10 | $350.92 | Automatic Execution |
09:34:37 - 28-Oct-26 |
| Buy* | 88 | $350.85 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 80 | $350.785 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 80 | $350.785 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 29 | $350.80 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 28 | $350.90 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Sell* | 1 | $350.90 | Automatic Execution |
09:34:35 - 28-Oct-26 |
| Buy* | 40 | $351.03 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $350.99 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 40 | $350.99 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 40 | $350.99 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 80 | $350.99 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $351.04 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 50 | $351.04 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 42 | $351.01 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 75 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 150 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 4 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 99 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 3 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 199 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 60 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 4 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 30 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 50 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 3 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $351.00 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 3 | $350.98 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 100 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 10 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 70 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 30 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 50 | $350.92 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 29 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 50 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 60 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 108 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 5 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 7 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 76 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 4 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 80 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 30 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 50 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 20 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 100 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 30 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 50 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 160 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 80 | $350.90 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.91 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 120 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 400 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 6 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Unknown* | 1 | $350.81 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 2 | $350.85 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 15 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 12 | $350.85 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 4 | $350.85 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 6 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 34 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 29 | $350.88 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 1 | $350.88 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 88 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 32 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 17 | $350.89 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Buy* | 3 | $350.90 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 200 | $350.83 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Unknown* | 40 | $350.72 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Buy* | 40 | $350.75 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 70 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 480 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 44 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 70 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 50 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 6 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 114 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 6 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 120 | $350.70 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 6 | $350.75 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 24 | $350.75 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 6 | $350.76 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 40 | $350.75 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 2 | $350.84 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 6 | $350.81 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 34 | $350.81 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 6 | $350.81 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 8 | $350.81 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 20 | $350.81 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Buy* | 10 | $350.94 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Buy* | 10 | $350.92 | Automatic Execution |
09:34:30 - 28-Oct-26 |
| Sell* | 6 | $350.73 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Sell* | 6 | $350.74 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Sell* | 40 | $350.80 | Automatic Execution |
09:34:29 - 28-Oct-26 |
| Sell* | 12 | $350.86 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 30 | $350.93 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 360 | $350.93 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 520 | $350.98 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 80 | $350.98 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 8 | $350.99 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Buy* | 3 | $350.84 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 5 | $350.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 5 | $350.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 20 | $350.78 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 10 | $350.79 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 30 | $350.79 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 30 | $350.79 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 30 | $350.79 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 15 | $350.81 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 280 | $350.88 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 29 | $350.88 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 40 | $350.89 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 9 | $350.88 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 24 | $350.865 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 43 | $350.865 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 6 | $350.865 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 1 | $350.87 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 2 | $350.86 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 20 | $350.83 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 5 | $350.82 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 82 | $350.77 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 7 | $350.77 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 7 | $350.75 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 80 | $350.80 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 30 | $350.79 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Buy* | 3 | $350.79 | Automatic Execution |
09:34:26 - 28-Oct-26 |
| Sell* | 5 | $350.68 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Sell* | 40 | $350.67 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 5 | $350.70 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 80 | $350.70 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 40 | $350.70 | Automatic Execution |
09:34:25 - 28-Oct-26 |
| Buy* | 60 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 20 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 61 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 19 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 5 | $350.64 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 27 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 4 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 5 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 31 | $350.61 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 6 | $350.65 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 6 | $350.65 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 14 | $350.69 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 14 | $350.69 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 50 | $350.705 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Sell* | 50 | $350.705 | Automatic Execution |
09:34:24 - 28-Oct-26 |
| Buy* | 40 | $350.70 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 27 | $350.62 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 10 | $350.665 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 8 | $350.66 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $350.66 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 10 | $350.665 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 2 | $350.63 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 42 | $350.68 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 3 | $350.63 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 40 | $350.50 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 1 | $350.445 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 14 | $350.44 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 76 | $350.48 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 10 | $350.47 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $350.46 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 14 | $350.45 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 76 | $350.48 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 10 | $350.47 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $350.46 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 14 | $350.45 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 80 | $350.40 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $350.49 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 40 | $350.44 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Sell* | 13 | $350.43 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 13 | $350.47 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 88 | $350.51 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 100 | $350.51 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 40 | $350.45 | Automatic Execution |
09:34:23 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
09:34:21 - 28-Oct-26 |
| Sell* | 3 | $350.32 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 40 | $350.39 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 20 | $350.29 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 120 | $350.42 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 40 | $350.29 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 40 | $350.42 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 20 | $350.39 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Buy* | 10 | $350.37 | Automatic Execution |
09:34:19 - 28-Oct-26 |
| Sell* | 60 | $350.20 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 20 | $350.22 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 40 | $350.31 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 360 | $350.30 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Sell* | 80 | $350.30 | Automatic Execution |
09:34:17 - 28-Oct-26 |
| Buy* | 3 | $350.41 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Buy* | 160 | $350.38 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 50 | $350.27 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 50 | $350.27 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 25 | $350.27 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 40 | $350.28 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 19 | $350.26 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 5 | $350.34 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 27 | $350.22 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 11 | $350.22 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 11 | $350.22 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Unknown* | 27 | $350.22 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 4 | $350.18 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 22 | $350.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 18 | $350.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 26 | $350.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 320 | $350.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 40 | $350.24 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 54 | $350.23 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 1 | $350.37 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 20 | $350.37 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 40 | $350.37 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 40 | $350.37 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 20 | $350.32 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 40 | $350.37 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Buy* | 40 | $350.27 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 320 | $350.17 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 40 | $350.18 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 40 | $350.17 | Automatic Execution |
09:34:12 - 28-Oct-26 |
| Sell* | 40 | $350.26 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 40 | $350.30 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 6 | $350.30 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 354 | $350.30 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 6 | $350.31 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $350.34 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 50 | $350.41 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 100 | $350.40 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 40 | $350.40 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Sell* | 25 | $350.43 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Unknown* | 40 | $350.56 | Automatic Execution |
09:34:09 - 28-Oct-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 3 | $350.57 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.56 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 40 | $350.57 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 16 | $350.54 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.54 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.51 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 10 | $350.55 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 12 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 88 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 51 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 49 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 79 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 12 | $350.48 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 1 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 30 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 50 | $350.50 | Automatic Execution |
09:34:08 - 28-Oct-26 |
| Buy* | 3 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 36 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 11 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 106 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 1 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $350.44 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 30 | $350.42 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 8 | $350.38 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 8 | $350.38 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 8 | $350.41 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 8 | $350.43 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 1 | $350.45 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 120 | $350.45 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 15 | $350.45 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Sell* | 40 | $350.31 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 40 | $350.44 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 37 | $350.44 | Automatic Execution |
09:34:07 - 28-Oct-26 |
| Buy* | 100 | $350.38 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 20 | $350.36 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 40 | $350.32 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 40 | $350.26 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 30 | $350.25 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 70 | $350.255 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 6 | $350.255 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 24 | $350.255 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 20 | $350.26 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $350.26 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 20 | $350.25 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 3 | $350.19 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 100 | $350.24 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 1 | $350.29 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 12 | $350.30 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 87 | $350.30 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 40 | $350.27 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 3 | $350.34 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $350.34 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 25 | $350.30 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 81 | $350.29 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 100 | $350.29 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Buy* | 119 | $350.29 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 18 | $350.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 40 | $350.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Unknown* | 20 | $350.23 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 200 | $350.21 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 200 | $350.21 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.22 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 200 | $350.21 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 16 | $350.11 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 30 | $350.12 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 3 | $350.13 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 6 | $350.20 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 7 | $350.20 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.20 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 2 | $350.03 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 40 | $350.05 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $350.05 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 121 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 119 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 15 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 30 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 64 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 15 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 13 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 15 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 9 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 160 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 85 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 90 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 20 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 305 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 303 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 45 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 50 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 9 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 58 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 288 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 339 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 20 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 150 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 2 | $349.99 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $349.98 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $349.98 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 4 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 80 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 8 | $350.00 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 240 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 100 | $349.945 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 348 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 652 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 654 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 50 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 456 | $349.93 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 8 | $349.86 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 16 | $349.90 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 20 | $349.90 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 20 | $349.835 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 15 | $349.88 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 35 | $349.88 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 14 | $349.84 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 40 | $349.84 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 6 | $349.85 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 15 | $349.86 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $349.91 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 10 | $349.90 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 1 | $349.90 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 10 | $349.83 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 30 | $349.82 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 6 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Sell* | 20 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 30 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 10 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 16 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 4 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 20 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 2 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 18 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 8 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 12 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 14 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 26 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 26 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Buy* | 40 | $349.78 | Automatic Execution |
09:34:05 - 28-Oct-26 |
| Unknown* | 25 | $349.72 | Automatic Execution |
09:34:04 - 28-Oct-26 |
| Buy* | 19 | $349.71 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 50 | $349.72 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 40 | $349.70 | Automatic Execution |
09:34:03 - 28-Oct-26 |
| Buy* | 40 | $348.78 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.71 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 1 | $348.76 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 120 | $348.77 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.77 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 120 | $348.83 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 100 | $348.83 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 22 | $348.86 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 40 | $348.89 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 34 | $348.82 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Buy* | 2 | $348.95 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Buy* | 2 | $348.97 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Sell* | 80 | $348.79 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 80 | $348.82 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 10 | $348.92 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Sell* | 80 | $348.91 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 24 | $348.96 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 8 | $348.96 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 80 | $348.91 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 1 | $348.82 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 8 | $348.82 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 120 | $348.81 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 1 | $348.74 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 3 | $348.75 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 5 | $348.75 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 11 | $348.86 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 11 | $348.86 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 30 | $348.92 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 70 | $348.90 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Buy* | 30 | $348.90 | Automatic Execution |
09:33:31 - 28-Oct-26 |
| Sell* | 5 | $348.76 | Automatic Execution |
09:33:30 - 28-Oct-26 |
| Sell* | 20 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 20 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 40 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 100 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 20 | $348.96 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 10 | $349.01 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 30 | $349.01 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
09:33:29 - 28-Oct-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 20 | $349.12 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 100 | $349.15 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 50 | $349.11 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 100 | $349.145 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Buy* | 64 | $349.14 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 31 | $349.06 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 20 | $349.06 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 1 | $349.18 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 4 | $348.86 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Buy* | 36 | $348.86 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 5 | $348.78 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 78 | $348.83 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 78 | $348.83 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 30 | $348.82 | Automatic Execution |
09:33:23 - 28-Oct-26 |
| Sell* | 100 | $348.75 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $348.78 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Unknown* | 59 | $348.825 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Unknown* | 40 | $349.00 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Buy* | 25 | $349.03 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 29 | $349.03 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 29 | $349.04 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 29 | $349.04 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 13 | $349.03 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 42 | $349.04 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 62 | $349.11 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 40 | $349.195 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Buy* | 30 | $349.10 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 31 | $349.10 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 160 | $349.10 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Unknown* | 40 | $349.18 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 50 | $349.11 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 2 | $349.13 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 1 | $349.24 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 43 | $349.14 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 9 | $349.21 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 2 | $349.09 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 11 | $349.24 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 18 | $349.24 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 11 | $349.265 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 29 | $349.265 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 5 | $349.14 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Sell* | 40 | $349.24 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 20 | $349.16 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 40 | $349.16 | Automatic Execution |
09:33:19 - 28-Oct-26 |
| Buy* | 64 | $349.10 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 88 | $349.10 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 88 | $349.10 | Automatic Execution |
09:33:18 - 28-Oct-26 |
| Buy* | 190 | $349.10 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 6 | $348.98 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
09:33:17 - 28-Oct-26 |
| Sell* | 160 | $348.83 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:33:16 - 28-Oct-26 |
| Unknown* | 100 | $349.03 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Unknown* | 100 | $349.03 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 90 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 80 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 20 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 100 | $349.09 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $349.08 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 50 | $349.11 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Unknown* | 40 | $349.19 | Automatic Execution |
09:33:15 - 28-Oct-26 |
| Sell* | 50 | $349.10 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 50 | $349.11 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 100 | $349.12 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Sell* | 40 | $349.19 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Buy* | 1 | $349.20 | Automatic Execution |
09:33:14 - 28-Oct-26 |
| Buy* | 6 | $349.16 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 48 | $349.09 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $349.09 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 88 | $349.09 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 40 | $349.11 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 30 | $349.00 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 40 | $348.97 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 40 | $348.96 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $348.78 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 80 | $348.835 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 20 | $348.85 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 80 | $348.815 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 20 | $348.815 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Buy* | 40 | $348.85 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 44 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 56 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 60 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 80 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
09:33:13 - 28-Oct-26 |
| Unknown* | 40 | $348.93 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Unknown* | 40 | $348.93 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Unknown* | 40 | $348.93 | Automatic Execution |
09:33:09 - 28-Oct-26 |
| Sell* | 50 | $348.81 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 50 | $348.99 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 30 | $348.99 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 20 | $349.115 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 20 | $349.11 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
09:33:06 - 28-Oct-26 |
| Sell* | 32 | $349.10 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 10 | $349.13 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 20 | $349.23 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 1 | $349.07 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 20 | $348.95 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 60 | $348.95 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 20 | $348.95 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 20 | $348.95 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 90 | $348.70 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 20 | $348.69 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 60 | $348.69 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 20 | $348.70 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 80 | $348.70 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 50 | $348.74 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 40 | $348.79 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 4 | $348.78 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Buy* | 4 | $348.78 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 32 | $348.79 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 48 | $348.79 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 32 | $348.83 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 88 | $348.83 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 28 | $348.90 | Automatic Execution |
09:33:04 - 28-Oct-26 |
| Sell* | 10 | $348.98 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 30 | $348.98 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 120 | $348.99 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 4 | $348.91 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 36 | $348.91 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 40 | $348.91 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 31 | $348.91 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 76 | $348.91 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 20 | $349.04 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 1 | $348.95 | Automatic Execution |
09:32:58 - 28-Oct-26 |
| Sell* | 78 | $348.99 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 2 | $348.99 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $349.065 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $349.06 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 40 | $349.10 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 30 | $349.16 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 55 | $349.06 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 30 | $349.04 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 7 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 12 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 80 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 73 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 7 | $349.13 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 33 | $349.13 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 88 | $349.125 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 22 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 16 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 2 | $349.12 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 100 | $349.13 | Automatic Execution |
09:32:56 - 28-Oct-26 |
| Sell* | 2 | $349.12 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 20 | $349.12 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 20 | $349.21 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 120 | $349.24 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 80 | $349.24 | Automatic Execution |
09:32:55 - 28-Oct-26 |
| Sell* | 60 | $349.22 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 100 | $349.22 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 60 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.23 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 80 | $349.29 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 40 | $349.29 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Sell* | 7 | $349.30 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 11 | $349.40 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 48 | $349.40 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 9 | $349.39 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 80 | $349.38 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 6 | $349.34 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 9 | $349.28 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 30 | $349.19 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 40 | $349.18 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Buy* | 100 | $349.10 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 5 | $349.17 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 50 | $349.10 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 9 | $349.07 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 1 | $349.06 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 67 | $349.06 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 20 | $349.06 | Automatic Execution |
09:32:51 - 28-Oct-26 |
| Buy* | 25 | $349.02 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 4 | $348.99 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 18 | $348.99 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 50 | $348.99 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 18 | $348.99 | Automatic Execution |
09:32:49 - 28-Oct-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
09:32:46 - 28-Oct-26 |
| Sell* | 40 | $348.63 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Sell* | 120 | $348.63 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 40 | $348.86 | Automatic Execution |
09:32:44 - 28-Oct-26 |
| Buy* | 100 | $348.62 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 20 | $348.59 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 20 | $348.59 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 80 | $348.59 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 18 | $348.57 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 80 | $349.10 | Automatic Execution |
09:32:06 - 28-Oct-26 |
| Sell* | 18 | $349.05 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 22 | $349.05 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 22 | $349.05 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Sell* | 7 | $349.05 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 36 | $349.10 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 16 | $349.10 | Automatic Execution |
09:32:05 - 28-Oct-26 |
| Buy* | 40 | $348.97 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 50 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 120 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 120 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 120 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 119 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 235 | $348.92 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 5 | $348.92 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 20 | $348.96 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 40 | $349.03 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Buy* | 40 | $349.12 | Automatic Execution |
09:32:01 - 28-Oct-26 |
| Buy* | 33 | $349.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Buy* | 87 | $349.08 | Automatic Execution |
09:32:00 - 28-Oct-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 20 | $349.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 20 | $349.01 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Buy* | 25 | $349.15 | Automatic Execution |
09:31:58 - 28-Oct-26 |
| Buy* | 60 | $349.09 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 20 | $349.09 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 60 | $349.08 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 5 | $348.95 | Automatic Execution |
09:31:55 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 1 | $348.92 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 40 | $348.93 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 200 | $348.92 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 20 | $348.95 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 3 | $348.95 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 12 | $349.10 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 88 | $349.10 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 3 | $349.10 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 40 | $349.11 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Sell* | 14 | $349.11 | Automatic Execution |
09:31:54 - 28-Oct-26 |
| Buy* | 40 | $349.15 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 10 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 11 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 3 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 8 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 11 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 1 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Buy* | 10 | $349.10 | Automatic Execution |
09:31:53 - 28-Oct-26 |
| Unknown* | 40 | $349.01 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Unknown* | 40 | $349.01 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Sell* | 28 | $349.00 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 1 | $349.05 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Unknown* | 40 | $349.045 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 28 | $349.00 | Automatic Execution |
09:31:47 - 28-Oct-26 |
| Sell* | 4 | $349.13 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Sell* | 40 | $349.21 | Automatic Execution |
09:31:46 - 28-Oct-26 |
| Buy* | 1 | $348.88 | Automatic Execution |
09:31:43 - 28-Oct-26 |
| Sell* | 16 | $348.89 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 144 | $348.89 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 16 | $348.90 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 28 | $348.89 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 31 | $349.00 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 40 | $349.075 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 13 | $349.03 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 27 | $349.03 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Buy* | 13 | $349.02 | Automatic Execution |
09:31:41 - 28-Oct-26 |
| Sell* | 30 | $348.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
09:31:38 - 28-Oct-26 |
| Sell* | 20 | $349.10 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Sell* | 2 | $349.15 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 5 | $349.22 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 45 | $349.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 5 | $349.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 50 | $349.20 | Automatic Execution |
09:31:37 - 28-Oct-26 |
| Buy* | 20 | $349.10 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 40 | $349.06 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 6 | $349.06 | Automatic Execution |
09:31:36 - 28-Oct-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 40 | $349.055 | Automatic Execution |
09:31:35 - 28-Oct-26 |
| Buy* | 2 | $349.00 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 3 | $348.94 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 20 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 20 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 20 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 200 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 100 | $348.87 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 40 | $348.94 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Sell* | 100 | $348.94 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 100 | $348.935 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 100 | $348.935 | Automatic Execution |
09:31:33 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 4 | $349.00 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 1 | $348.97 | Automatic Execution |
09:31:32 - 28-Oct-26 |
| Buy* | 20 | $348.84 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 12 | $348.84 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Buy* | 1 | $348.755 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 40 | $348.58 | Automatic Execution |
09:31:31 - 28-Oct-26 |
| Sell* | 1 | $348.56 | Automatic Execution |
09:31:30 - 28-Oct-26 |
| Sell* | 80 | $348.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 40 | $348.81 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 80 | $348.84 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 40 | $348.84 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 40 | $348.84 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 20 | $348.84 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Buy* | 57 | $348.91 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 79 | $348.905 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 88 | $348.905 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 30 | $348.905 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Unknown* | 88 | $348.905 | Automatic Execution |
09:31:29 - 28-Oct-26 |
| Sell* | 24 | $348.88 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 28 | $348.86 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 114 | $348.87 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 114 | $348.87 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 88 | $348.87 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Unknown* | 81 | $348.87 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 4 | $348.86 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Buy* | 2 | $348.86 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 40 | $348.74 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 49 | $348.75 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 49 | $348.79 | Automatic Execution |
09:31:28 - 28-Oct-26 |
| Sell* | 40 | $348.67 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Automatic Execution |
09:31:27 - 28-Oct-26 |
| Buy* | 2 | $348.87 | Automatic Execution |
09:31:22 - 28-Oct-26 |
| Buy* | 8 | $348.88 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 3 | $348.87 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 5 | $348.87 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 50 | $348.86 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 18 | $348.86 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 6 | $348.86 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 8 | $348.75 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 8 | $348.70 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Buy* | 4 | $348.66 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
09:31:19 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.67 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 40 | $348.645 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Buy* | 4 | $348.76 | Automatic Execution |
09:31:18 - 28-Oct-26 |
| Sell* | 40 | $348.64 | Automatic Execution |
09:31:16 - 28-Oct-26 |
| Buy* | 154 | $348.72 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 40 | $348.68 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 3 | $348.51 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Buy* | 15 | $348.50 | Automatic Execution |
09:31:15 - 28-Oct-26 |
| Sell* | 8 | $348.35 | Automatic Execution |
09:31:14 - 28-Oct-26 |
| Buy* | 5 | $348.32 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 8 | $348.11 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Sell* | 16 | $348.12 | Automatic Execution |
09:31:12 - 28-Oct-26 |
| Buy* | 50 | $348.20 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Buy* | 50 | $348.17 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 34 | $348.09 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 6 | $348.09 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 18 | $348.10 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 16 | $348.10 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 50 | $348.18 | Automatic Execution |
09:31:09 - 28-Oct-26 |
| Buy* | 40 | $348.175 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 38 | $348.14 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 2 | $348.14 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 40 | $348.09 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 30 | $348.04 | Automatic Execution |
09:31:07 - 28-Oct-26 |
| Buy* | 2 | $347.89 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 2 | $347.89 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 40 | $347.91 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 40 | $347.90 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 100 | $347.84 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Sell* | 40 | $347.82 | Automatic Execution |
09:31:06 - 28-Oct-26 |
| Buy* | 240 | $347.78 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Buy* | 199 | $347.76 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 41 | $347.76 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 3 | $347.63 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 29 | $347.78 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 10 | $348.04 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Buy* | 5 | $348.02 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 1 | $347.79 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 491 | $347.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 362 | $347.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 147 | $347.91 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 25 | $347.86 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Buy* | 40 | $347.86 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 41 | $347.66 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 1 | $347.66 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 40 | $347.72 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 44 | $347.72 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Buy* | 5 | $348.11 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 5 | $348.05 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.20 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 80 | $348.20 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 40 | $348.20 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 40 | $348.17 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 2 | $348.15 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $348.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 26 | $348.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 24 | $348.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 100 | $348.10 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 50 | $348.10 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 24 | $348.11 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 24 | $348.11 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 53 | $347.97 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.11 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.19 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 20 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 7 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 73 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 7 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 33 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Buy* | 7 | $348.16 | Automatic Execution |
09:30:23 - 28-Oct-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 40 | $348.03 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 64 | $348.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 16 | $348.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 80 | $348.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 56 | $348.00 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 120 | $348.00 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 104 | $348.00 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $348.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 16 | $348.01 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 100 | $348.02 | Automatic Execution |
09:30:21 - 28-Oct-26 |
| Sell* | 1 | $348.135 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 20 | $347.98 | Automatic Execution |
09:30:19 - 28-Oct-26 |
| Sell* | 30 | $347.98 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 200 | $347.85 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 31 | $347.86 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 40 | $348.04 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Buy* | 40 | $348.04 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 40 | $347.90 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 30 | $347.92 | Automatic Execution |
09:30:18 - 28-Oct-26 |
| Sell* | 16 | $347.94 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 24 | $347.94 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 6 | $347.95 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Sell* | 50 | $347.96 | Automatic Execution |
09:30:17 - 28-Oct-26 |
| Buy* | 12 | $348.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 88 | $348.20 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 14 | $348.05 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Sell* | 88 | $348.27 | Automatic Execution |
09:30:16 - 28-Oct-26 |
| Buy* | 88 | $348.38 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 4 | $348.34 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Sell* | 4 | $348.34 | Automatic Execution |
09:30:14 - 28-Oct-26 |
| Buy* | 40 | $348.725 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 40 | $348.725 | Automatic Execution |
09:30:13 - 28-Oct-26 |
| Buy* | 5 | $348.38 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 5 | $348.28 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 8 | $348.28 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 18 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 2 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 61 | $348.28 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 50 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 3 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 1 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 11 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 13 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 11 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 13 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 13 | $348.29 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 11 | $348.29 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 13 | $348.29 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 36 | $348.18 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 40 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 52 | $348.27 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 48 | $348.23 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 26 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 76 | $348.25 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 26 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 26 | $348.22 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 20 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 19 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 31 | $348.115 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 52 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 31 | $348.115 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Unknown* | 52 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Unknown* | 48 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 19 | $348.115 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Sell* | 19 | $348.115 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Unknown* | 48 | $348.12 | Automatic Execution |
09:30:12 - 28-Oct-26 |
| Buy* | 120 | $348.12 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 9 | $348.12 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Buy* | 1 | $348.12 | Automatic Execution |
09:30:11 - 28-Oct-26 |
| Sell* | 17 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 13 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 13 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 27 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 6 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 18 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 4 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 4 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 6 | $347.88 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 36 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 36 | $348.04 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 50 | $348.06 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $348.34 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 1 | $348.40 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 16 | $348.36 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 24 | $348.36 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 24 | $348.36 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 47 | $348.41 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 33 | $348.41 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 120 | $348.41 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 100 | $348.58 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Buy* | 13 | $348.58 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 20 | $348.44 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 40 | $348.47 | Automatic Execution |
09:30:10 - 28-Oct-26 |
| Sell* | 80 | $348.48 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 40 | $348.44 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 80 | $348.44 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Sell* | 13 | $348.46 | Automatic Execution |
09:30:09 - 28-Oct-26 |
| Buy* | 5 | $348.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 40 | $348.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Buy* | 80 | $348.77 | Automatic Execution |
09:30:08 - 28-Oct-26 |
| Sell* | 27 | $349.02 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 40 | $349.235 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 40 | $349.235 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Sell* | 14 | $349.04 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 27 | $348.92 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 80 | $348.90 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 6 | $349.05 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 21 | $349.04 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $348.99 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 158 | $348.99 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 2 | $348.97 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 40 | $349.04 | Automatic Execution |
09:30:07 - 28-Oct-26 |
| Buy* | 6 | $348.54 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 34 | $348.53 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 6 | $348.53 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 6 | $348.47 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 3 | $348.47 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 4 | $348.47 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 6 | $348.47 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.51 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 4 | $348.23 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 80 | $348.24 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 11 | $348.23 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 6 | $348.23 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 14 | $348.46 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 100 | $348.45 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 2 | $348.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 30 | $348.35 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 36 | $348.45 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 50 | $348.43 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 18 | $348.29 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 40 | $348.30 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 50 | $348.29 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 120 | $347.935 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Buy* | 80 | $347.935 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $347.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 5 | $347.83 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 10 | $347.935 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 15 | $347.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 15 | $347.95 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Automatic Execution |
09:30:06 - 28-Oct-26 |
| Sell* | 55 | $348.14 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 25 | $348.14 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 80 | $348.23 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 30 | $348.48 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 10 | $348.48 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Buy* | 30 | $348.47 | Automatic Execution |
09:30:05 - 28-Oct-26 |
| Sell* | 80 | $348.165 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 80 | $348.165 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 7 | $347.84 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 20 | $347.90 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 28 | $348.26 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 320 | $348.235 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 120 | $348.235 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 120 | $348.13 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 100 | $348.08 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 21 | $348.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 3 | $348.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 24 | $348.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 7 | $348.15 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 24 | $348.395 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 88 | $348.395 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 88 | $348.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 14 | $348.36 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 40 | $348.24 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 40 | $348.165 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.38 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 72 | $348.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 88 | $348.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 2 | $348.69 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 3 | $348.78 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $348.615 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 80 | $348.615 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.68 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 2 | $348.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.85 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 50 | $348.01 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 1 | $348.37 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 3 | $348.12 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 4 | $348.11 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 1 | $348.57 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 80 | $348.61 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $347.99 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 10 | $348.76 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 20 | $348.72 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 10 | $348.71 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $348.00 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 50 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 7 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 9 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 15 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 4 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 47 | $348.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 28 | $348.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 60 | $348.265 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 5 | $348.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 6 | $347.99 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 32 | $348.00 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 1 | $348.06 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 12 | $348.39 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 88 | $348.42 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 7 | $348.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.43 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 10 | $348.22 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 13 | $348.41 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 10 | $348.23 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 100 | $348.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 10 | $348.36 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 120 | $348.75 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Sell* | 100 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 60 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 100 | $348.62 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $348.81 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 24 | $348.65 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 76 | $348.65 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 12 | $348.66 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 88 | $348.66 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 80 | $348.54 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 2 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 5 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $348.60 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 15 | $348.44 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 8 | $348.865 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 2 | $348.865 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.48 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 40 | $348.49 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 17 | $348.55 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 71 | $348.83 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 73 | $348.84 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $348.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.17 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 40 | $348.985 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.165 | Automatic Execution |
09:30:04 - 28-Oct-26 |
| Buy* | 6 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 34 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 114 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $348.09 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Buy* | 31 | $348.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $348.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $348.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.005 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $349.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $349.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $349.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $349.07 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $348.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $349.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 2 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 100 | $348.08 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 100 | $348.09 | Automatic Execution |
09:30:03 - 28-Oct-26 |
| Sell* | 120 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 78 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 13 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 19 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $348.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 32 | $349.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $349.03 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $348.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $348.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $348.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $348.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 22 | $348.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Unknown* | 19 | $348.95 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $348.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 75 | $348.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $348.81 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 24 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 70 | $348.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $348.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.79 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 7 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 42 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $349.32 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.23 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $349.06 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 34 | $348.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $348.99 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.16 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.23 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 12 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 28 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 38 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $349.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 58 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 26 | $349.56 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.53 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.45 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $349.29 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $348.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $349.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.38 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 1 | $348.92 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $349.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 49 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.80 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.38 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.43 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 88 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 7 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.61 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.44 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 50 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $348.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $349.00 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $349.04 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $348.61 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 50 | $348.76 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $348.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $348.70 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.985 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.985 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.985 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 15 | $348.83 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $349.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $348.94 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.12 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 12 | $348.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 88 | $348.75 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 6 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $349.34 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 29 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 11 | $348.74 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $348.87 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.39 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 25 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 14 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 22 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 40 | $349.22 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 18 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $348.90 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $348.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $348.89 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 4 | $348.97 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 40 | $349.01 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $349.02 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 10 | $349.43 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $349.38 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 32 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 50 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 17 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 17 | $349.21 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 36 | $349.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 15 | $349.14 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 30 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 4 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 57 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 2 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 8 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 20 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 5 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 6 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 3 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 1 | $348.965 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 128 | $349.22 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Buy* | 100 | $349.17 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 75 | $348.86 | Automatic Execution |
09:29:59 - 28-Oct-26 |
| Sell* | 34 | $348.80 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 1 | $348.80 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 120 | $349.34 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 80 | $349.35 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 80 | $349.35 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 80 | $349.29 | Ordinary |
09:29:55 - 28-Oct-26 |
| Buy* | 80 | $349.35 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 3 | $349.00 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 57 | $349.24 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 14 | $349.24 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:52 - 28-Oct-26 |
| Sell* | 19 | $349.345 | Ordinary |
09:29:51 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:48 - 28-Oct-26 |
| Sell* | 95 | $349.24 | Ordinary |
09:29:48 - 28-Oct-26 |
| Sell* | 1 | $349.345 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 5 | $349.24 | Ordinary |
09:29:44 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 22 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 9 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 20 | $349.355 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:41 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 100 | $349.24 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 458 | $349.24 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 1 | $349.24 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 20 | $349.355 | Ordinary |
09:29:40 - 28-Oct-26 |
| Sell* | 22 | $349.42 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 22 | $349.43 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 29 | $349.43 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 29 | $349.43 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 22 | $349.41 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 22 | $349.41 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 29 | $349.42 | Ordinary |
09:29:37 - 28-Oct-26 |
| Sell* | 22 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.41 | Ordinary |
09:29:36 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 22 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 22 | $349.36 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.36 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.36 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 29 | $349.31 | Ordinary |
09:29:34 - 28-Oct-26 |
| Sell* | 80 | $349.42 | Ordinary |
09:29:32 - 28-Oct-26 |
| Sell* | 80 | $349.42 | Ordinary |
09:29:32 - 28-Oct-26 |
| Sell* | 3 | $349.03 | Ordinary |
09:29:31 - 28-Oct-26 |
| Buy* | 80 | $349.26 | Ordinary |
09:29:30 - 28-Oct-26 |
| Buy* | 80 | $349.26 | Ordinary |
09:29:30 - 28-Oct-26 |
| Buy* | 80 | $349.26 | Ordinary |
09:29:30 - 28-Oct-26 |
| Buy* | 80 | $349.26 | Ordinary |
09:29:30 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:29:18 - 28-Oct-26 |
| Buy* | 50 | $349.32 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 50 | $349.25 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 50 | $349.32 | Ordinary |
09:29:09 - 28-Oct-26 |
| Buy* | 50 | $349.25 | Ordinary |
09:29:09 - 28-Oct-26 |
| Sell* | 1 | $349.01 | Ordinary |
09:29:07 - 28-Oct-26 |
| Sell* | 1 | $349.06 | Ordinary |
09:29:06 - 28-Oct-26 |
| Sell* | 1 | $349.06 | Ordinary |
09:29:06 - 28-Oct-26 |
| Sell* | 1 | $349.09 | Ordinary |
09:29:02 - 28-Oct-26 |
| Sell* | 1 | $349.09 | Ordinary |
09:28:59 - 28-Oct-26 |
| Sell* | 1 | $349.14 | Ordinary |
09:28:55 - 28-Oct-26 |
| Sell* | 1 | $349.14 | Ordinary |
09:28:53 - 28-Oct-26 |
| Sell* | 1 | $349.08 | Ordinary |
09:28:48 - 28-Oct-26 |
| Sell* | 1 | $349.08 | Ordinary |
09:28:46 - 28-Oct-26 |
| Sell* | 1 | $349.15 | Ordinary |
09:28:46 - 28-Oct-26 |
| Buy* | 50 | $349.48 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 80 | $349.49 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 50 | $349.48 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 80 | $349.49 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 80 | $349.46 | Ordinary |
09:28:37 - 28-Oct-26 |
| Buy* | 80 | $349.46 | Ordinary |
09:28:37 - 28-Oct-26 |
| Sell* | 11 | $349.07 | Ordinary |
09:28:35 - 28-Oct-26 |
| Buy* | 1 | $349.73 | Ordinary |
09:28:22 - 28-Oct-26 |
| Sell* | 11 | $349.06 | Ordinary |
09:28:22 - 28-Oct-26 |
| Buy* | 10 | $349.30 | Ordinary |
09:28:19 - 28-Oct-26 |
| Sell* | 22 | $349.29 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 11 | $349.29 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 8 | $349.31 | Ordinary |
09:28:13 - 28-Oct-26 |
| Sell* | 10 | $349.35 | Ordinary |
09:28:13 - 28-Oct-26 |
| Buy* | 11 | $349.76 | Ordinary |
09:28:05 - 28-Oct-26 |
| Buy* | 80 | $349.76 | Ordinary |
09:28:05 - 28-Oct-26 |
| Sell* | 21 | $349.76 | Ordinary |
09:28:05 - 28-Oct-26 |
| Sell* | 75 | $349.76 | Ordinary |
09:28:05 - 28-Oct-26 |
| Sell* | 33 | $349.76 | Ordinary |
09:28:04 - 28-Oct-26 |
| Unknown* | 3 | $349.88 | Ordinary |
09:28:04 - 28-Oct-26 |
| Sell* | 60 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 60 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 33 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 100 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 58 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 42 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 100 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 3 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 63 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 33 | $349.76 | Ordinary |
09:28:03 - 28-Oct-26 |
| Sell* | 4 | $349.76 | Ordinary |
09:28:02 - 28-Oct-26 |
| Sell* | 75 | $349.76 | Ordinary |
09:28:01 - 28-Oct-26 |
| Sell* | 46 | $349.99 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 8 | $349.76 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 90 | $349.76 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 2 | $349.76 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1,259 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 121 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 300 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 156 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 206 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 40 | $349.80 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 215 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 179 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1,921 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 179 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 1 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 568 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 779 | $349.79 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 15 | $350.30 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.25 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.12 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 14 | $350.10 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 15 | $350.01 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 175 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 22 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 20 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1,552 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 448 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 40 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 100 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 19 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 18 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 5 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 11 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 23 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 175 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 125 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 50 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 15 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 30 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 25 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 440 | $349.97 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $349.94 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 50 | $349.90 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 9 | $349.85 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 42 | $349.85 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 3 | $349.80 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 2 | $349.76 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.20 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 3 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 2 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 10 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $350.00 | Ordinary |
09:28:00 - 28-Oct-26 |
| Buy* | 1 | $349.95 | Ordinary |
09:28:00 - 28-Oct-26 |
| Sell* | 11 | $348.67 | Ordinary |
09:27:58 - 28-Oct-26 |
| Sell* | 3 | $349.01 | Ordinary |
09:27:58 - 28-Oct-26 |
| Buy* | 6 | $349.71 | Ordinary |
09:27:56 - 28-Oct-26 |
| Sell* | 25 | $349.12 | Ordinary |
09:27:50 - 28-Oct-26 |
| Buy* | 28 | $349.64 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 28 | $349.64 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.70 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 12 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 20 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 19 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 22 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 46 | $349.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 29 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 62 | $349.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 7 | $349.24 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 12 | $349.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 5 | $349.25 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 36 | $349.30 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 50 | $349.37 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 19 | $349.35 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 35 | $349.31 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $349.31 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 9 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 26 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 23 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 12 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.38 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 340 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 25 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 35 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 4 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 35 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 1 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 4 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 14 | $349.08 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 9 | $349.07 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 8 | $349.85 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.80 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.68 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 10 | $349.54 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.50 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.03 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 14 | $349.02 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.02 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 382 | $349.01 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $348.97 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 40 | $348.93 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $348.70 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 25 | $349.55 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 25 | $349.55 | Ordinary |
09:27:40 - 28-Oct-26 |
| Buy* | 1 | $349.20 | Ordinary |
09:27:40 - 28-Oct-26 |
| Sell* | 2 | $348.09 | Ordinary |
09:27:24 - 28-Oct-26 |
| Buy* | 29 | $348.28 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 11 | $348.06 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 17 | $348.06 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 5 | $347.87 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 11 | $348.06 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 19 | $348.06 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 80 | $348.07 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 80 | $348.07 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 17 | $348.14 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 50 | $348.21 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 5 | $348.07 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 20 | $348.16 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 50 | $348.19 | Ordinary |
09:27:15 - 28-Oct-26 |
| Sell* | 10 | $348.07 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 20 | $348.15 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 30 | $348.14 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 12 | $348.14 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 25 | $348.14 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 19 | $348.14 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 24 | $348.19 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 29 | $348.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 4 | $348.50 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 25 | $347.98 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 1 | $347.98 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 1 | $347.98 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 3 | $347.98 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 50 | $347.98 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 50 | $348.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 11 | $348.11 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 6 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 6 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 3 | $347.99 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 3 | $347.99 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 3 | $347.99 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 6 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $347.99 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 6 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 10 | $347.99 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 6 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 5 | $348.01 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 9 | $347.42 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 25 | $347.49 | Ordinary |
09:27:10 - 28-Oct-26 |
| Sell* | 6 | $347.50 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 35 | $347.90 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 35 | $347.88 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 20 | $347.80 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 14 | $347.94 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 3 | $347.58 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 8 | $347.55 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 8 | $347.51 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 20 | $347.70 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 25 | $347.42 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 25 | $347.42 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 50 | $347.42 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 50 | $347.39 | Ordinary |
09:27:10 - 28-Oct-26 |
| Buy* | 20 | $347.22 | Ordinary |
09:25:47 - 28-Oct-26 |
| Buy* | 10 | $347.30 | Ordinary |
09:25:47 - 28-Oct-26 |
| Buy* | 1 | $347.27 | Ordinary |
09:25:46 - 28-Oct-26 |
| Buy* | 1 | $347.27 | Ordinary |
09:25:46 - 28-Oct-26 |
| Buy* | 1 | $347.27 | Ordinary |
09:25:46 - 28-Oct-26 |
| Buy* | 1 | $347.26 | Ordinary |
09:25:46 - 28-Oct-26 |
| Sell* | 2 | $347.18 | Ordinary |
09:25:44 - 28-Oct-26 |
| Buy* | 4 | $347.20 | Ordinary |
09:25:43 - 28-Oct-26 |
| Buy* | 4 | $347.19 | Ordinary |
09:25:43 - 28-Oct-26 |
| Sell* | 1 | $347.10 | Ordinary |
09:25:19 - 28-Oct-26 |
| Buy* | 68 | $347.20 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 32 | $347.20 | Ordinary |
09:25:12 - 28-Oct-26 |
| Buy* | 368 | $347.20 | Ordinary |
09:25:12 - 28-Oct-26 |
| Buy* | 32 | $347.20 | Ordinary |
09:25:12 - 28-Oct-26 |
| Sell* | 10 | $347.25 | Ordinary |
09:24:05 - 28-Oct-26 |
| Sell* | 2,154 | $347.25 | Ordinary |
09:23:57 - 28-Oct-26 |
| Sell* | 58 | $347.06 | Ordinary |
09:23:38 - 28-Oct-26 |
| Sell* | 2 | $347.21 | Ordinary |
09:23:22 - 28-Oct-26 |
| Sell* | 15 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 50 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 2 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 5 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 4 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 3 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 6 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 1 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 50 | $347.00 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 1 | $347.01 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 1 | $347.01 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 9 | $347.10 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 40 | $347.021 | Ordinary |
09:21:31 - 28-Oct-26 |
| Sell* | 6 | $347.10 | Ordinary |
09:21:22 - 28-Oct-26 |
| Sell* | 6 | $347.02 | Ordinary |
09:21:06 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
09:20:46 - 28-Oct-26 |
| Sell* | 2 | $347.02 | Ordinary |
09:20:30 - 28-Oct-26 |
| Sell* | 1 | $347.13 | Ordinary |
09:20:30 - 28-Oct-26 |
| Sell* | 1 | $347.13 | Ordinary |
09:20:30 - 28-Oct-26 |
| Sell* | 1 | $347.03 | Ordinary |
09:19:59 - 28-Oct-26 |
| Sell* | 2 | $347.03 | Ordinary |
09:19:59 - 28-Oct-26 |
| Buy* | 23 | $347.10 | Ordinary |
09:19:59 - 28-Oct-26 |
| Sell* | 347 | $347.10 | Ordinary |
09:19:59 - 28-Oct-26 |
| Sell* | 50 | $347.11 | Ordinary |
09:19:59 - 28-Oct-26 |
| Sell* | 80 | $347.11 | Ordinary |
09:19:59 - 28-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:19:33 - 28-Oct-26 |
| Sell* | 2 | $347.21 | Ordinary |
09:19:33 - 28-Oct-26 |
| Sell* | 25 | $347.17 | Ordinary |
09:19:18 - 28-Oct-26 |
| Sell* | 25 | $347.17 | Ordinary |
09:19:18 - 28-Oct-26 |
| Sell* | 5 | $347.17 | Ordinary |
09:19:18 - 28-Oct-26 |
| Sell* | 20 | $347.17 | Ordinary |
09:19:18 - 28-Oct-26 |
| Sell* | 20 | $347.14 | Ordinary |
09:19:18 - 28-Oct-26 |
| Buy* | 5 | $347.10 | Ordinary |
09:19:04 - 28-Oct-26 |
| Buy* | 5 | $347.08 | Ordinary |
09:19:04 - 28-Oct-26 |
| Buy* | 5 | $347.08 | Ordinary |
09:19:04 - 28-Oct-26 |
| Buy* | 5 | $347.08 | Ordinary |
09:19:04 - 28-Oct-26 |
| Buy* | 5 | $347.08 | Ordinary |
09:19:04 - 28-Oct-26 |
| Buy* | 5 | $347.08 | Ordinary |
09:19:00 - 28-Oct-26 |
| Buy* | 5 | $347.10 | Ordinary |
09:18:59 - 28-Oct-26 |
| Buy* | 10 | $347.10 | Ordinary |
09:18:49 - 28-Oct-26 |
| Buy* | 10 | $347.08 | Ordinary |
09:18:49 - 28-Oct-26 |
| Buy* | 120 | $347.10 | Ordinary |
09:18:11 - 28-Oct-26 |
| Buy* | 40 | $347.10 | Ordinary |
09:18:11 - 28-Oct-26 |
| Sell* | 1 | $347.02 | Ordinary |
09:18:06 - 28-Oct-26 |
| Sell* | 1 | $347.11 | Ordinary |
09:18:06 - 28-Oct-26 |
| Sell* | 1 | $347.18 | Ordinary |
09:18:02 - 28-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
09:18:00 - 28-Oct-26 |
| Sell* | 11 | $347.20 | Ordinary |
09:17:59 - 28-Oct-26 |
| Sell* | 6 | $347.20 | Ordinary |
09:17:59 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
09:17:59 - 28-Oct-26 |
| Sell* | 6 | $347.30 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 3 | $347.34 | Ordinary |
09:17:52 - 28-Oct-26 |
| Sell* | 1 | $347.43 | Ordinary |
09:17:29 - 28-Oct-26 |
| Sell* | 3 | $347.37 | Ordinary |
09:17:11 - 28-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
09:17:11 - 28-Oct-26 |
| Sell* | 30 | $347.41 | Ordinary |
09:17:11 - 28-Oct-26 |
| Sell* | 1 | $347.49 | Ordinary |
09:16:54 - 28-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
09:16:50 - 28-Oct-26 |
| Sell* | 3 | $347.60 | Ordinary |
09:16:28 - 28-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
09:16:25 - 28-Oct-26 |
| Sell* | 4 | $347.60 | Ordinary |
09:16:25 - 28-Oct-26 |
| Sell* | 5 | $347.52 | Ordinary |
09:16:22 - 28-Oct-26 |
| Sell* | 1 | $347.53 | Ordinary |
09:16:22 - 28-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 22 | $347.64 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 8 | $347.64 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 1 | $347.64 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 6 | $347.72 | Ordinary |
09:15:45 - 28-Oct-26 |
| Sell* | 16 | $347.72 | Ordinary |
09:15:45 - 28-Oct-26 |
| Buy* | 7 | $347.91 | Ordinary |
09:15:43 - 28-Oct-26 |
| Buy* | 50 | $347.88 | Ordinary |
09:15:42 - 28-Oct-26 |
| Buy* | 12 | $347.80 | Ordinary |
09:15:42 - 28-Oct-26 |
| Buy* | 80 | $347.79 | Ordinary |
09:15:42 - 28-Oct-26 |
| Buy* | 3 | $347.78 | Ordinary |
09:15:39 - 28-Oct-26 |
| Sell* | 20 | $347.79 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Ordinary |
09:14:29 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
09:14:07 - 28-Oct-26 |
| Buy* | 7 | $348.10 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 7 | $348.09 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 7 | $348.10 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 1 | $347.99 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 13 | $347.99 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 3 | $347.94 | Ordinary |
09:13:51 - 28-Oct-26 |
| Buy* | 1 | $347.97 | Ordinary |
09:13:46 - 28-Oct-26 |
| Sell* | 8 | $347.87 | Ordinary |
09:13:30 - 28-Oct-26 |
| Buy* | 2 | $347.97 | Ordinary |
09:13:12 - 28-Oct-26 |
| Buy* | 12 | $347.88 | Ordinary |
09:13:08 - 28-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
09:13:03 - 28-Oct-26 |
| Buy* | 2 | $347.78 | Ordinary |
09:12:56 - 28-Oct-26 |
| Buy* | 37 | $347.78 | Ordinary |
09:12:56 - 28-Oct-26 |
| Buy* | 2 | $347.76 | Ordinary |
09:12:56 - 28-Oct-26 |
| Buy* | 18 | $347.76 | Ordinary |
09:12:56 - 28-Oct-26 |
| Buy* | 9 | $347.78 | Ordinary |
09:12:55 - 28-Oct-26 |
| Buy* | 30 | $347.76 | Ordinary |
09:12:55 - 28-Oct-26 |
| Buy* | 1 | $347.77 | Ordinary |
09:12:50 - 28-Oct-26 |
| Sell* | 1 | $347.83 | Ordinary |
09:10:27 - 28-Oct-26 |
| Sell* | 100 | $347.85 | Ordinary |
09:10:27 - 28-Oct-26 |
| Sell* | 25 | $347.85 | Ordinary |
09:10:27 - 28-Oct-26 |
| Buy* | 1 | $347.93 | Ordinary |
09:10:08 - 28-Oct-26 |
| Sell* | 2 | $347.90 | Ordinary |
09:09:54 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 25 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 73 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 68 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 11 | $348.00 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 10 | $347.90 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 50 | $347.90 | Ordinary |
09:07:58 - 28-Oct-26 |
| Buy* | 20 | $347.89 | Ordinary |
09:07:58 - 28-Oct-26 |
| Sell* | 46 | $347.75 | Ordinary |
09:07:45 - 28-Oct-26 |
| Sell* | 3 | $347.75 | Ordinary |
09:07:45 - 28-Oct-26 |
| Sell* | 1 | $347.75 | Ordinary |
09:07:45 - 28-Oct-26 |
| Sell* | 80 | $347.76 | Ordinary |
09:07:45 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Ordinary |
09:07:45 - 28-Oct-26 |
| Buy* | 4 | $347.89 | Ordinary |
09:07:11 - 28-Oct-26 |
| Buy* | 6 | $347.89 | Ordinary |
09:07:11 - 28-Oct-26 |
| Unknown* | 1 | $347.82 | Ordinary |
09:06:48 - 28-Oct-26 |
| Buy* | 10 | $347.89 | Ordinary |
09:05:56 - 28-Oct-26 |
| Buy* | 51 | $347.98 | Ordinary |
09:05:55 - 28-Oct-26 |
| Buy* | 40 | $347.99 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 9 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 9 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 30 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 9 | $347.99 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 16 | $347.99 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 40 | $347.88 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 20 | $347.87 | Ordinary |
09:05:53 - 28-Oct-26 |
| Buy* | 5 | $347.78 | Ordinary |
09:05:42 - 28-Oct-26 |
| Buy* | 4 | $347.59 | Ordinary |
09:04:53 - 28-Oct-26 |
| Buy* | 1 | $347.59 | Ordinary |
09:04:53 - 28-Oct-26 |
| Buy* | 35 | $347.59 | Ordinary |
09:04:48 - 28-Oct-26 |
| Buy* | 5 | $347.57 | Ordinary |
09:04:48 - 28-Oct-26 |
| Buy* | 47 | $347.64 | Ordinary |
09:04:28 - 28-Oct-26 |
| Buy* | 50 | $347.64 | Ordinary |
09:04:28 - 28-Oct-26 |
| Buy* | 3 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 4 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 9 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 9 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 9 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 1 | $347.49 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 5 | $347.46 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 4 | $347.46 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 1 | $347.46 | Ordinary |
09:04:24 - 28-Oct-26 |
| Buy* | 10 | $347.46 | Ordinary |
09:04:21 - 28-Oct-26 |
| Sell* | 9 | $347.51 | Ordinary |
09:03:38 - 28-Oct-26 |
| Buy* | 6 | $347.695 | Ordinary |
09:03:30 - 28-Oct-26 |
| Buy* | 20 | $347.69 | Ordinary |
09:03:30 - 28-Oct-26 |
| Sell* | 1 | $347.53 | Ordinary |
09:03:30 - 28-Oct-26 |
| Sell* | 16 | $347.75 | Ordinary |
09:03:05 - 28-Oct-26 |
| Sell* | 9 | $347.75 | Ordinary |
09:03:05 - 28-Oct-26 |
| Buy* | 1 | $347.79 | Ordinary |
09:02:19 - 28-Oct-26 |
| Sell* | 39 | $347.75 | Ordinary |
09:01:52 - 28-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
09:01:52 - 28-Oct-26 |
| Sell* | 50 | $347.75 | Ordinary |
09:01:52 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Ordinary |
09:01:52 - 28-Oct-26 |
| Sell* | 20 | $347.78 | Ordinary |
09:01:52 - 28-Oct-26 |
| Buy* | 14 | $347.80 | Ordinary |
09:01:32 - 28-Oct-26 |
| Buy* | 3 | $347.80 | Ordinary |
09:01:32 - 28-Oct-26 |
| Buy* | 5 | $347.79 | Ordinary |
09:01:32 - 28-Oct-26 |
| Buy* | 25 | $347.79 | Ordinary |
09:01:32 - 28-Oct-26 |
| Buy* | 15 | $347.65 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $347.65 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $347.64 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $347.63 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 4 | $347.60 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 1 | $347.58 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 40 | $347.57 | Ordinary |
09:01:09 - 28-Oct-26 |
| Buy* | 12 | $347.50 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 3 | $347.50 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 2 | $347.48 | Ordinary |
09:01:00 - 28-Oct-26 |
| Buy* | 2 | $347.53 | Ordinary |
09:00:48 - 28-Oct-26 |
| Sell* | 1 | $347.51 | Ordinary |
09:00:09 - 28-Oct-26 |
| Buy* | 5 | $347.56 | Ordinary |
09:00:08 - 28-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:59:58 - 28-Oct-26 |
| Buy* | 1 | $347.54 | Ordinary |
08:59:26 - 28-Oct-26 |
| Buy* | 20 | $347.53 | Ordinary |
08:58:46 - 28-Oct-26 |
| Buy* | 1 | $347.54 | Ordinary |
08:58:43 - 28-Oct-26 |
| Buy* | 400 | $347.47 | Ordinary |
08:58:43 - 28-Oct-26 |
| Buy* | 10 | $347.46 | Ordinary |
08:58:33 - 28-Oct-26 |
| Buy* | 20 | $347.45 | Ordinary |
08:58:33 - 28-Oct-26 |
| Buy* | 3 | $347.46 | Ordinary |
08:58:31 - 28-Oct-26 |
| Buy* | 1 | $347.53 | Ordinary |
08:58:18 - 28-Oct-26 |
| Buy* | 1 | $347.52 | Ordinary |
08:58:18 - 28-Oct-26 |
| Buy* | 3 | $347.47 | Ordinary |
08:58:18 - 28-Oct-26 |
| Buy* | 1 | $347.47 | Ordinary |
08:58:10 - 28-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:56:50 - 28-Oct-26 |
| Sell* | 1 | $347.51 | Ordinary |
08:56:50 - 28-Oct-26 |
| Buy* | 32 | $347.55 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 15 | $347.48 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 10 | $347.48 | Ordinary |
08:56:29 - 28-Oct-26 |
| Sell* | 10 | $347.50 | Ordinary |
08:55:48 - 28-Oct-26 |
| Sell* | 16 | $347.50 | Ordinary |
08:55:41 - 28-Oct-26 |
| Buy* | 3 | $347.53 | Ordinary |
08:55:30 - 28-Oct-26 |
| Buy* | 3 | $347.52 | Ordinary |
08:55:30 - 28-Oct-26 |
| Buy* | 10 | $347.48 | Ordinary |
08:55:29 - 28-Oct-26 |
| Sell* | 20 | $347.43 | Ordinary |
08:55:11 - 28-Oct-26 |
| Buy* | 18 | $347.51 | Ordinary |
08:54:30 - 28-Oct-26 |
| Buy* | 20 | $347.51 | Ordinary |
08:54:30 - 28-Oct-26 |
| Buy* | 20 | $347.51 | Ordinary |
08:54:30 - 28-Oct-26 |
| Sell* | 3 | $347.51 | Ordinary |
08:54:30 - 28-Oct-26 |
| Buy* | 2 | $347.60 | Ordinary |
08:54:08 - 28-Oct-26 |
| Buy* | 2 | $347.57 | Ordinary |
08:54:08 - 28-Oct-26 |
| Buy* | 5 | $347.50 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
08:52:14 - 28-Oct-26 |
| Buy* | 5 | $347.48 | Ordinary |
08:52:14 - 28-Oct-26 |
| Sell* | 1 | $347.39 | Ordinary |
08:51:19 - 28-Oct-26 |
| Buy* | 4 | $347.57 | Ordinary |
08:50:53 - 28-Oct-26 |
| Buy* | 6 | $347.57 | Ordinary |
08:50:45 - 28-Oct-26 |
| Buy* | 205 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Buy* | 25 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Buy* | 80 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 50 | $347.47 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 20 | $347.50 | Ordinary |
08:50:13 - 28-Oct-26 |
| Buy* | 22 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Buy* | 100 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Buy* | 20 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 90 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 10 | $347.45 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 50 | $347.51 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 8 | $347.56 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 20 | $347.57 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 20 | $347.58 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 20 | $347.59 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 50 | $347.59 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 30 | $347.60 | Ordinary |
08:50:13 - 28-Oct-26 |
| Sell* | 5 | $347.64 | Ordinary |
08:50:03 - 28-Oct-26 |
| Sell* | 20 | $347.64 | Ordinary |
08:50:03 - 28-Oct-26 |
| Buy* | 3 | $347.59 | Ordinary |
08:49:55 - 28-Oct-26 |
| Buy* | 2 | $347.55 | Ordinary |
08:49:07 - 28-Oct-26 |
| Buy* | 5 | $347.54 | Ordinary |
08:49:07 - 28-Oct-26 |
| Buy* | 35 | $347.54 | Ordinary |
08:49:07 - 28-Oct-26 |
| Buy* | 20 | $347.53 | Ordinary |
08:49:07 - 28-Oct-26 |
| Buy* | 20 | $347.53 | Ordinary |
08:49:07 - 28-Oct-26 |
| Sell* | 8 | $347.45 | Ordinary |
08:49:01 - 28-Oct-26 |
| Sell* | 25 | $347.45 | Ordinary |
08:48:59 - 28-Oct-26 |
| Buy* | 143 | $347.48 | Ordinary |
08:48:57 - 28-Oct-26 |
| Buy* | 7 | $347.57 | Ordinary |
08:48:47 - 28-Oct-26 |
| Buy* | 20 | $347.59 | Ordinary |
08:48:47 - 28-Oct-26 |
| Sell* | 20 | $347.40 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 5 | $347.42 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 1 | $347.42 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 48 | $347.43 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 6 | $347.43 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 26 | $347.43 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 20 | $347.44 | Ordinary |
08:48:39 - 28-Oct-26 |
| Buy* | 3 | $347.60 | Ordinary |
08:48:39 - 28-Oct-26 |
| Buy* | 1 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 3 | $347.50 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 5 | $347.50 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 2 | $347.50 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 3 | $347.50 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 10 | $347.50 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 57 | $347.51 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 23 | $347.51 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 80 | $347.62 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 100 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 15 | $347.60 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 98 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 2 | $347.61 | Ordinary |
08:48:39 - 28-Oct-26 |
| Sell* | 1 | $347.66 | Ordinary |
08:48:10 - 28-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:48:10 - 28-Oct-26 |
| Buy* | 1 | $347.80 | Ordinary |
08:47:56 - 28-Oct-26 |
| Sell* | 1 | $347.89 | Ordinary |
08:47:52 - 28-Oct-26 |
| Sell* | 25 | $348.00 | Ordinary |
08:47:47 - 28-Oct-26 |
| Sell* | 100 | $348.00 | Ordinary |
08:47:47 - 28-Oct-26 |
| Sell* | 10 | $348.01 | Ordinary |
08:47:35 - 28-Oct-26 |
| Sell* | 20 | $348.03 | Ordinary |
08:47:35 - 28-Oct-26 |
| Sell* | 20 | $348.04 | Ordinary |
08:47:35 - 28-Oct-26 |
| Sell* | 20 | $348.04 | Ordinary |
08:47:35 - 28-Oct-26 |
| Buy* | 7 | $348.17 | Ordinary |
08:47:21 - 28-Oct-26 |
| Buy* | 20 | $348.35 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 50 | $348.35 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 80 | $348.35 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 20 | $348.34 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 20 | $348.34 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 20 | $348.33 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 20 | $348.33 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 50 | $348.30 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 20 | $348.20 | Ordinary |
08:46:52 - 28-Oct-26 |
| Buy* | 30 | $348.26 | Ordinary |
08:46:35 - 28-Oct-26 |
| Buy* | 10 | $348.26 | Ordinary |
08:46:35 - 28-Oct-26 |
| Buy* | 20 | $348.25 | Ordinary |
08:46:35 - 28-Oct-26 |
| Sell* | 30 | $348.29 | Ordinary |
08:46:31 - 28-Oct-26 |
| Buy* | 5 | $348.34 | Ordinary |
08:45:34 - 28-Oct-26 |
| Unknown* | 20 | $348.25 | Ordinary |
08:45:34 - 28-Oct-26 |
| Buy* | 20 | $348.23 | Ordinary |
08:45:12 - 28-Oct-26 |
| Sell* | 90 | $348.29 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 81 | $348.29 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 26 | $348.29 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 2 | $348.29 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 33 | $348.29 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 10 | $348.31 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 10 | $348.32 | Ordinary |
08:45:10 - 28-Oct-26 |
| Sell* | 4 | $348.47 | Ordinary |
08:44:21 - 28-Oct-26 |
| Buy* | 18 | $348.36 | Ordinary |
08:44:15 - 28-Oct-26 |
| Buy* | 2 | $348.35 | Ordinary |
08:44:10 - 28-Oct-26 |
| Buy* | 2 | $348.35 | Ordinary |
08:44:10 - 28-Oct-26 |
| Buy* | 8 | $348.35 | Ordinary |
08:44:10 - 28-Oct-26 |
| Buy* | 4 | $348.17 | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 6 | $348.10 | Ordinary |
08:43:31 - 28-Oct-26 |
| Buy* | 80 | $347.98 | Ordinary |
08:43:21 - 28-Oct-26 |
| Buy* | 1 | $347.99 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 5 | $347.91 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 25 | $347.91 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 25 | $347.91 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 25 | $347.91 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 2 | $347.89 | Ordinary |
08:43:12 - 28-Oct-26 |
| Buy* | 40 | $347.85 | Ordinary |
08:43:12 - 28-Oct-26 |
| Sell* | 20 | $347.77 | Ordinary |
08:42:29 - 28-Oct-26 |
| Buy* | 25 | $347.82 | Ordinary |
08:40:26 - 28-Oct-26 |
| Sell* | 10 | $347.74 | Ordinary |
08:39:51 - 28-Oct-26 |
| Sell* | 20 | $347.81 | Ordinary |
08:38:51 - 28-Oct-26 |
| Buy* | 80 | $347.87 | Ordinary |
08:38:41 - 28-Oct-26 |
| Buy* | 40 | $347.87 | Ordinary |
08:38:41 - 28-Oct-26 |
| Buy* | 40 | $347.87 | Ordinary |
08:38:41 - 28-Oct-26 |
| Buy* | 80 | $347.86 | Ordinary |
08:38:41 - 28-Oct-26 |
| Buy* | 2 | $347.77 | Ordinary |
08:38:38 - 28-Oct-26 |
| Sell* | 200 | $347.76 | Ordinary |
08:38:25 - 28-Oct-26 |
| Sell* | 1 | $347.80 | Ordinary |
08:38:25 - 28-Oct-26 |
| Sell* | 19 | $347.81 | Ordinary |
08:38:25 - 28-Oct-26 |
| Sell* | 1 | $347.81 | Ordinary |
08:38:25 - 28-Oct-26 |
| Sell* | 170 | $347.90 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 15 | $347.90 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 50 | $347.91 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.92 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.93 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.93 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.94 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.94 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.95 | Ordinary |
08:38:24 - 28-Oct-26 |
| Sell* | 20 | $347.98 | Ordinary |
08:38:14 - 28-Oct-26 |
| Sell* | 20 | $347.98 | Ordinary |
08:38:14 - 28-Oct-26 |
| Sell* | 15 | $347.90 | Ordinary |
08:38:00 - 28-Oct-26 |
| Sell* | 3 | $348.00 | Ordinary |
08:37:24 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:37:24 - 28-Oct-26 |
| Sell* | 90 | $348.00 | Ordinary |
08:37:24 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
08:37:24 - 28-Oct-26 |
| Buy* | 14 | $348.16 | Ordinary |
08:36:18 - 28-Oct-26 |
| Sell* | 2 | $348.06 | Ordinary |
08:36:03 - 28-Oct-26 |
| Buy* | 10 | $348.19 | Ordinary |
08:35:50 - 28-Oct-26 |
| Sell* | 41 | $348.07 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 2 | $348.12 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 20 | $348.14 | Ordinary |
08:32:48 - 28-Oct-26 |
| Sell* | 20 | $348.15 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 100 | $348.10 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 100 | $348.10 | Ordinary |
08:32:48 - 28-Oct-26 |
| Buy* | 1 | $348.05 | Ordinary |
08:32:47 - 28-Oct-26 |
| Buy* | 20 | $348.03 | Ordinary |
08:32:45 - 28-Oct-26 |
| Buy* | 14 | $348.06 | Ordinary |
08:32:28 - 28-Oct-26 |
| Buy* | 16 | $348.19 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 38 | $348.19 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 12 | $348.19 | Ordinary |
08:30:45 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 90 | $347.99 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 20 | $347.90 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 20 | $347.88 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 100 | $347.88 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 20 | $347.87 | Ordinary |
08:29:59 - 28-Oct-26 |
| Buy* | 20 | $347.87 | Ordinary |
08:29:59 - 28-Oct-26 |
| Sell* | 1 | $347.79 | Ordinary |
08:29:56 - 28-Oct-26 |
| Sell* | 10 | $347.78 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 11 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 16 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 40 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 20 | $347.75 | Ordinary |
08:29:49 - 28-Oct-26 |
| Sell* | 3 | $347.71 | Ordinary |
08:29:26 - 28-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
08:29:13 - 28-Oct-26 |
| Sell* | 20 | $347.58 | Ordinary |
08:28:52 - 28-Oct-26 |
| Sell* | 20 | $347.58 | Ordinary |
08:28:52 - 28-Oct-26 |
| Sell* | 20 | $347.58 | Ordinary |
08:28:52 - 28-Oct-26 |
| Sell* | 20 | $347.58 | Ordinary |
08:28:50 - 28-Oct-26 |
| Buy* | 20 | $347.56 | Ordinary |
08:28:44 - 28-Oct-26 |
| Sell* | 20 | $347.59 | Ordinary |
08:28:15 - 28-Oct-26 |
| Buy* | 5 | $347.60 | Ordinary |
08:27:01 - 28-Oct-26 |
| Buy* | 8 | $347.54 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 4 | $347.50 | Ordinary |
08:26:52 - 28-Oct-26 |
| Buy* | 30 | $347.41 | Ordinary |
08:26:47 - 28-Oct-26 |
| Buy* | 20 | $347.43 | Ordinary |
08:26:47 - 28-Oct-26 |
| Sell* | 4 | $347.38 | Ordinary |
08:26:46 - 28-Oct-26 |
| Sell* | 25 | $347.38 | Ordinary |
08:26:46 - 28-Oct-26 |
| Sell* | 20 | $347.38 | Ordinary |
08:26:46 - 28-Oct-26 |
| Sell* | 20 | $347.38 | Ordinary |
08:26:46 - 28-Oct-26 |
| Buy* | 1 | $347.39 | Ordinary |
08:26:32 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Ordinary |
08:26:27 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Ordinary |
08:26:27 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Ordinary |
08:26:27 - 28-Oct-26 |
| Buy* | 1 | $347.41 | Ordinary |
08:26:27 - 28-Oct-26 |
| Buy* | 20 | $347.41 | Ordinary |
08:26:27 - 28-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 5 | $347.40 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 1 | $347.40 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 7 | $347.41 | Ordinary |
08:25:47 - 28-Oct-26 |
| Sell* | 5 | $347.50 | Ordinary |
08:25:46 - 28-Oct-26 |
| Sell* | 2 | $347.58 | Ordinary |
08:25:45 - 28-Oct-26 |
| Sell* | 10 | $347.55 | Ordinary |
08:25:45 - 28-Oct-26 |
| Sell* | 2 | $347.60 | Ordinary |
08:25:30 - 28-Oct-26 |
| Sell* | 1 | $347.60 | Ordinary |
08:25:30 - 28-Oct-26 |
| Sell* | 90 | $347.64 | Ordinary |
08:25:30 - 28-Oct-26 |
| Sell* | 5 | $347.70 | Ordinary |
08:25:20 - 28-Oct-26 |
| Sell* | 14 | $347.74 | Ordinary |
08:24:51 - 28-Oct-26 |
| Sell* | 6 | $347.74 | Ordinary |
08:24:51 - 28-Oct-26 |
| Sell* | 14 | $347.74 | Ordinary |
08:24:49 - 28-Oct-26 |
| Sell* | 13 | $347.76 | Ordinary |
08:23:47 - 28-Oct-26 |
| Buy* | 13 | $347.85 | Ordinary |
08:23:10 - 28-Oct-26 |
| Buy* | 8 | $347.92 | Ordinary |
08:23:10 - 28-Oct-26 |
| Sell* | 20 | $347.80 | Ordinary |
08:22:15 - 28-Oct-26 |
| Sell* | 15 | $347.79 | Ordinary |
08:22:03 - 28-Oct-26 |
| Sell* | 10 | $347.78 | Ordinary |
08:21:52 - 28-Oct-26 |
| Sell* | 20 | $347.67 | Ordinary |
08:21:40 - 28-Oct-26 |
| Sell* | 20 | $347.67 | Ordinary |
08:21:40 - 28-Oct-26 |
| Sell* | 20 | $347.67 | Ordinary |
08:21:38 - 28-Oct-26 |
| Sell* | 20 | $347.56 | Ordinary |
08:21:18 - 28-Oct-26 |
| Sell* | 10 | $347.56 | Ordinary |
08:21:18 - 28-Oct-26 |
| Sell* | 20 | $347.48 | Ordinary |
08:21:02 - 28-Oct-26 |
| Sell* | 11 | $347.41 | Ordinary |
08:20:52 - 28-Oct-26 |
| Sell* | 11 | $347.41 | Ordinary |
08:20:52 - 28-Oct-26 |
| Sell* | 3 | $347.48 | Ordinary |
08:20:38 - 28-Oct-26 |
| Sell* | 20 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 20 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 20 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 20 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 20 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 1 | $347.50 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 6 | $347.50 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 49 | $347.57 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 5 | $347.59 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 80 | $347.61 | Ordinary |
08:19:35 - 28-Oct-26 |
| Sell* | 32 | $347.77 | Ordinary |
08:19:21 - 28-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 1 | $347.70 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 3 | $347.70 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 1 | $347.72 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 200 | $347.76 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 5 | $347.80 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 3 | $347.85 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 9 | $347.92 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 11 | $347.81 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 1 | $347.82 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 8 | $347.93 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 5 | $347.92 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 3 | $347.92 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 17 | $347.93 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 11 | $347.93 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 1 | $347.93 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 352 | $348.00 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:19:13 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:19:04 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:19:02 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Ordinary |
08:18:53 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:48 - 28-Oct-26 |
| Sell* | 1 | $347.99 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 11 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 26 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:18:44 - 28-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
08:18:19 - 28-Oct-26 |
| Sell* | 3 | $348.05 | Ordinary |
08:18:19 - 28-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
08:18:19 - 28-Oct-26 |
| Sell* | 1 | $348.06 | Ordinary |
08:18:19 - 28-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
08:17:16 - 28-Oct-26 |
| Sell* | 5 | $348.09 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 20 | $348.09 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 3 | $348.00 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
08:17:05 - 28-Oct-26 |
| Sell* | 2 | $348.09 | Ordinary |
08:16:54 - 28-Oct-26 |
| Sell* | 20 | $348.06 | Ordinary |
08:16:28 - 28-Oct-26 |
| Buy* | 1 | $348.17 | Ordinary |
08:15:21 - 28-Oct-26 |
| Sell* | 40 | $348.01 | Ordinary |
08:15:05 - 28-Oct-26 |
| Sell* | 3 | $348.14 | Ordinary |
08:14:54 - 28-Oct-26 |
| Sell* | 5 | $348.18 | Ordinary |
08:14:54 - 28-Oct-26 |
| Sell* | 25 | $348.28 | Ordinary |
08:14:21 - 28-Oct-26 |
| Sell* | 20 | $348.40 | Ordinary |
08:14:03 - 28-Oct-26 |
| Sell* | 20 | $348.40 | Ordinary |
08:13:58 - 28-Oct-26 |
| Buy* | 2 | $348.35 | Ordinary |
08:13:56 - 28-Oct-26 |
| Buy* | 400 | $348.30 | Ordinary |
08:13:56 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Ordinary |
08:13:56 - 28-Oct-26 |
| Buy* | 30 | $348.25 | Ordinary |
08:13:45 - 28-Oct-26 |
| Sell* | 25 | $348.15 | Ordinary |
08:13:18 - 28-Oct-26 |
| Buy* | 100 | $348.25 | Ordinary |
08:13:15 - 28-Oct-26 |
| Unknown* | 50 | $348.22 | Ordinary |
08:13:15 - 28-Oct-26 |
| Sell* | 2 | $348.24 | Ordinary |
08:13:15 - 28-Oct-26 |
| Sell* | 5 | $348.24 | Ordinary |
08:13:15 - 28-Oct-26 |
| Sell* | 3 | $348.24 | Ordinary |
08:13:15 - 28-Oct-26 |
| Buy* | 10 | $348.35 | Ordinary |
08:13:06 - 28-Oct-26 |
| Sell* | 5 | $348.24 | Ordinary |
08:12:34 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 25 | $348.35 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 20 | $348.35 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 11 | $348.35 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Ordinary |
08:12:18 - 28-Oct-26 |
| Sell* | 5 | $348.39 | Ordinary |
08:12:14 - 28-Oct-26 |
| Sell* | 2 | $348.39 | Ordinary |
08:12:07 - 28-Oct-26 |
| Sell* | 3 | $348.39 | Ordinary |
08:12:07 - 28-Oct-26 |
| Sell* | 10 | $348.44 | Ordinary |
08:11:56 - 28-Oct-26 |
| Sell* | 10 | $348.39 | Ordinary |
08:11:56 - 28-Oct-26 |
| Buy* | 10 | $348.58 | Ordinary |
08:11:39 - 28-Oct-26 |
| Buy* | 3 | $348.61 | Ordinary |
08:11:35 - 28-Oct-26 |
| Buy* | 23 | $348.65 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 4 | $348.64 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 4 | $348.64 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 5 | $348.60 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 80 | $348.59 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:11:20 - 28-Oct-26 |
| Buy* | 3 | $348.49 | Ordinary |
08:11:18 - 28-Oct-26 |
| Buy* | 24 | $348.50 | Ordinary |
08:11:17 - 28-Oct-26 |
| Buy* | 37 | $348.55 | Ordinary |
08:11:10 - 28-Oct-26 |
| Buy* | 3 | $348.55 | Ordinary |
08:11:10 - 28-Oct-26 |
| Buy* | 20 | $348.56 | Ordinary |
08:10:46 - 28-Oct-26 |
| Buy* | 10 | $348.68 | Ordinary |
08:10:46 - 28-Oct-26 |
| Buy* | 10 | $348.56 | Ordinary |
08:10:36 - 28-Oct-26 |
| Buy* | 5 | $348.56 | Ordinary |
08:10:36 - 28-Oct-26 |
| Buy* | 5 | $348.56 | Ordinary |
08:10:36 - 28-Oct-26 |
| Buy* | 5 | $348.64 | Ordinary |
08:10:11 - 28-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:10:10 - 28-Oct-26 |
| Buy* | 10 | $348.70 | Ordinary |
08:10:05 - 28-Oct-26 |
| Sell* | 10 | $348.67 | Ordinary |
08:09:53 - 28-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
08:09:26 - 28-Oct-26 |
| Sell* | 5 | $348.60 | Ordinary |
08:09:26 - 28-Oct-26 |
| Buy* | 10 | $348.72 | Ordinary |
08:09:22 - 28-Oct-26 |
| Sell* | 10 | $348.70 | Ordinary |
08:09:04 - 28-Oct-26 |
| Sell* | 10 | $348.70 | Ordinary |
08:08:50 - 28-Oct-26 |
| Sell* | 10 | $348.69 | Ordinary |
08:08:37 - 28-Oct-26 |
| Buy* | 94 | $348.74 | Ordinary |
08:08:27 - 28-Oct-26 |
| Buy* | 5 | $348.74 | Ordinary |
08:08:27 - 28-Oct-26 |
| Buy* | 1 | $348.74 | Ordinary |
08:08:20 - 28-Oct-26 |
| Buy* | 5 | $348.70 | Ordinary |
08:08:20 - 28-Oct-26 |
| Buy* | 54 | $348.68 | Ordinary |
08:08:19 - 28-Oct-26 |
| Buy* | 5 | $348.68 | Ordinary |
08:08:16 - 28-Oct-26 |
| Buy* | 6 | $348.39 | Ordinary |
08:07:24 - 28-Oct-26 |
| Sell* | 25 | $348.36 | Ordinary |
08:07:16 - 28-Oct-26 |
| Sell* | 10 | $348.40 | Ordinary |
08:07:08 - 28-Oct-26 |
| Buy* | 2 | $348.49 | Ordinary |
08:07:00 - 28-Oct-26 |
| Sell* | 1 | $348.40 | Ordinary |
08:06:59 - 28-Oct-26 |
| Buy* | 10 | $348.55 | Ordinary |
08:06:56 - 28-Oct-26 |
| Buy* | 14 | $348.57 | Ordinary |
08:06:50 - 28-Oct-26 |
| Sell* | 5 | $348.48 | Ordinary |
08:06:50 - 28-Oct-26 |
| Sell* | 74 | $348.48 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 1 | $348.48 | Ordinary |
08:06:45 - 28-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
08:06:39 - 28-Oct-26 |
| Buy* | 20 | $348.36 | Ordinary |
08:06:24 - 28-Oct-26 |
| Buy* | 5 | $348.48 | Ordinary |
08:06:06 - 28-Oct-26 |
| Buy* | 2 | $348.44 | Ordinary |
08:06:01 - 28-Oct-26 |
| Buy* | 10 | $348.37 | Ordinary |
08:05:46 - 28-Oct-26 |
| Buy* | 10 | $348.37 | Ordinary |
08:05:31 - 28-Oct-26 |
| Buy* | 10 | $348.29 | Ordinary |
08:05:13 - 28-Oct-26 |
| Buy* | 10 | $348.43 | Ordinary |
08:04:57 - 28-Oct-26 |
| Buy* | 25 | $348.23 | Ordinary |
08:04:42 - 28-Oct-26 |
| Buy* | 10 | $348.23 | Ordinary |
08:04:39 - 28-Oct-26 |
| Buy* | 9 | $348.16 | Ordinary |
08:04:16 - 28-Oct-26 |
| Unknown* | 2 | $348.11 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 40 | $348.14 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 10 | $348.11 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 3 | $348.11 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 13 | $348.12 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 7 | $348.12 | Ordinary |
08:04:16 - 28-Oct-26 |
| Buy* | 20 | $348.12 | Ordinary |
08:04:14 - 28-Oct-26 |
| Sell* | 12 | $348.00 | Ordinary |
08:04:10 - 28-Oct-26 |
| Sell* | 28 | $348.02 | Ordinary |
08:04:10 - 28-Oct-26 |
| Sell* | 40 | $348.02 | Ordinary |
08:04:10 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
08:04:10 - 28-Oct-26 |
| Unknown* | 1 | $348.07 | Ordinary |
08:04:05 - 28-Oct-26 |
| Sell* | 14 | $348.02 | Ordinary |
08:04:04 - 28-Oct-26 |
| Sell* | 20 | $348.07 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 22 | $348.02 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:03:44 - 28-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
08:03:44 - 28-Oct-26 |
| Buy* | 10 | $348.13 | Ordinary |
08:03:39 - 28-Oct-26 |
| Buy* | 9 | $348.10 | Ordinary |
08:03:34 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
08:03:33 - 28-Oct-26 |
| Sell* | 2 | $348.03 | Ordinary |
08:03:33 - 28-Oct-26 |
| Sell* | 3 | $348.03 | Ordinary |
08:03:33 - 28-Oct-26 |
| Sell* | 42 | $348.07 | Ordinary |
08:03:32 - 28-Oct-26 |
| Sell* | 3 | $348.07 | Ordinary |
08:03:32 - 28-Oct-26 |
| Sell* | 3 | $348.07 | Ordinary |
08:03:31 - 28-Oct-26 |
| Sell* | 2 | $348.07 | Ordinary |
08:03:31 - 28-Oct-26 |
| Buy* | 9 | $348.15 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 9 | $348.15 | Ordinary |
08:03:22 - 28-Oct-26 |
| Sell* | 10 | $348.16 | Ordinary |
08:03:17 - 28-Oct-26 |
| Sell* | 30 | $348.15 | Ordinary |
08:03:14 - 28-Oct-26 |
| Sell* | 10 | $348.25 | Ordinary |
08:02:50 - 28-Oct-26 |
| Sell* | 20 | $348.22 | Ordinary |
08:02:46 - 28-Oct-26 |
| Sell* | 16 | $348.25 | Ordinary |
08:02:41 - 28-Oct-26 |
| Sell* | 4 | $348.25 | Ordinary |
08:02:41 - 28-Oct-26 |
| Sell* | 19 | $348.12 | Ordinary |
08:02:29 - 28-Oct-26 |
| Buy* | 1 | $348.39 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 1 | $348.38 | Ordinary |
08:02:23 - 28-Oct-26 |
| Buy* | 25 | $348.22 | Ordinary |
08:02:23 - 28-Oct-26 |
| Sell* | 56 | $348.01 | Ordinary |
08:02:21 - 28-Oct-26 |
| Sell* | 80 | $348.02 | Ordinary |
08:02:21 - 28-Oct-26 |
| Sell* | 50 | $348.06 | Ordinary |
08:02:21 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:02:19 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:02:19 - 28-Oct-26 |
| Sell* | 80 | $348.01 | Ordinary |
08:02:19 - 28-Oct-26 |
| Sell* | 10 | $348.06 | Ordinary |
08:02:19 - 28-Oct-26 |
| Sell* | 40 | $348.06 | Ordinary |
08:02:18 - 28-Oct-26 |
| Sell* | 88 | $348.00 | Ordinary |
08:02:18 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:02:18 - 28-Oct-26 |
| Sell* | 80 | $348.01 | Ordinary |
08:02:18 - 28-Oct-26 |
| Sell* | 50 | $348.06 | Ordinary |
08:02:18 - 28-Oct-26 |
| Sell* | 47 | $348.01 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 20 | $348.01 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 100 | $348.02 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 50 | $348.02 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 20 | $348.03 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 20 | $348.05 | Ordinary |
08:02:17 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Ordinary |
08:02:17 - 28-Oct-26 |
| Buy* | 2 | $348.16 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 1 | $348.16 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 2 | $348.16 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 3 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 10 | $348.03 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:02:15 - 28-Oct-26 |
| Buy* | 5 | $348.15 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 476 | $348.00 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 5 | $348.01 | Ordinary |
08:02:15 - 28-Oct-26 |
| Sell* | 5 | $348.09 | Ordinary |
08:01:41 - 28-Oct-26 |
| Buy* | 25 | $348.10 | Ordinary |
08:01:35 - 28-Oct-26 |
| Buy* | 5 | $348.17 | Ordinary |
08:01:17 - 28-Oct-26 |
| Buy* | 6 | $348.24 | Ordinary |
08:00:59 - 28-Oct-26 |
| Sell* | 3 | $348.04 | Ordinary |
08:00:59 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:00:30 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
08:00:30 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:00:30 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 31 | $348.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 15 | $348.00 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 100 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 100 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 9 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 24 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 50 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 20 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 24 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 60 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 13 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Sell* | 20 | $348.05 | Ordinary |
08:00:29 - 28-Oct-26 |
| Buy* | 5 | $348.21 | Ordinary |
07:58:01 - 28-Oct-26 |
| Buy* | 1 | $348.15 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 40 | $348.15 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 70 | $348.13 | Ordinary |
07:57:59 - 28-Oct-26 |
| Buy* | 2 | $348.29 | Ordinary |
07:57:45 - 28-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
07:57:29 - 28-Oct-26 |
| Buy* | 20 | $348.14 | Ordinary |
07:57:28 - 28-Oct-26 |
| Buy* | 10 | $348.08 | Ordinary |
07:56:59 - 28-Oct-26 |
| Buy* | 10 | $348.08 | Ordinary |
07:56:59 - 28-Oct-26 |
| Buy* | 20 | $348.08 | Ordinary |
07:56:59 - 28-Oct-26 |
| Buy* | 20 | $348.07 | Ordinary |
07:56:59 - 28-Oct-26 |
| Buy* | 4 | $348.08 | Ordinary |
07:56:59 - 28-Oct-26 |
| Sell* | 25 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 3 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 15 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 4 | $348.01 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 16 | $348.00 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 1 | $348.05 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 5 | $348.05 | Ordinary |
07:56:43 - 28-Oct-26 |
| Sell* | 5 | $348.06 | Ordinary |
07:56:41 - 28-Oct-26 |
| Sell* | 1 | $348.08 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 13 | $348.10 | Ordinary |
07:56:36 - 28-Oct-26 |
| Sell* | 2 | $348.14 | Ordinary |
07:56:32 - 28-Oct-26 |
| Sell* | 2 | $348.26 | Ordinary |
07:56:05 - 28-Oct-26 |
| Sell* | 6 | $348.25 | Ordinary |
07:55:40 - 28-Oct-26 |
| Sell* | 5 | $348.26 | Ordinary |
07:55:25 - 28-Oct-26 |
| Sell* | 3 | $348.30 | Ordinary |
07:55:23 - 28-Oct-26 |
| Sell* | 1 | $348.30 | Ordinary |
07:55:23 - 28-Oct-26 |
| Sell* | 9 | $348.37 | Ordinary |
07:55:12 - 28-Oct-26 |
| Sell* | 5 | $348.46 | Ordinary |
07:55:07 - 28-Oct-26 |
| Buy* | 5 | $348.49 | Ordinary |
07:52:55 - 28-Oct-26 |
| Buy* | 10 | $348.49 | Ordinary |
07:52:43 - 28-Oct-26 |
| Buy* | 20 | $348.41 | Ordinary |
07:52:43 - 28-Oct-26 |
| Buy* | 20 | $348.41 | Ordinary |
07:52:43 - 28-Oct-26 |
| Sell* | 4 | $348.36 | Ordinary |
07:51:20 - 28-Oct-26 |
| Sell* | 5 | $348.36 | Ordinary |
07:51:20 - 28-Oct-26 |
| Sell* | 3 | $348.36 | Ordinary |
07:51:20 - 28-Oct-26 |
| Sell* | 3 | $348.36 | Ordinary |
07:50:56 - 28-Oct-26 |
| Sell* | 2 | $348.37 | Ordinary |
07:50:56 - 28-Oct-26 |
| Sell* | 3 | $348.31 | Ordinary |
07:50:54 - 28-Oct-26 |
| Sell* | 1 | $348.42 | Ordinary |
07:50:33 - 28-Oct-26 |
| Buy* | 14 | $348.55 | Ordinary |
07:49:32 - 28-Oct-26 |
| Buy* | 5 | $348.55 | Ordinary |
07:49:32 - 28-Oct-26 |
| Buy* | 6 | $348.55 | Ordinary |
07:49:32 - 28-Oct-26 |
| Sell* | 13 | $348.60 | Ordinary |
07:49:07 - 28-Oct-26 |
| Sell* | 10 | $348.52 | Ordinary |
07:48:38 - 28-Oct-26 |
| Sell* | 10 | $348.56 | Ordinary |
07:48:38 - 28-Oct-26 |
| Sell* | 9 | $348.53 | Ordinary |
07:48:16 - 28-Oct-26 |
| Sell* | 20 | $348.55 | Ordinary |
07:48:16 - 28-Oct-26 |
| Sell* | 20 | $348.55 | Ordinary |
07:48:16 - 28-Oct-26 |
| Sell* | 1 | $348.62 | Ordinary |
07:47:54 - 28-Oct-26 |
| Buy* | 40 | $348.78 | Ordinary |
07:47:39 - 28-Oct-26 |
| Buy* | 40 | $348.78 | Ordinary |
07:47:39 - 28-Oct-26 |
| Buy* | 50 | $348.78 | Ordinary |
07:47:39 - 28-Oct-26 |
| Sell* | 15 | $348.65 | Ordinary |
07:47:15 - 28-Oct-26 |
| Buy* | 58 | $348.62 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 30 | $348.62 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 12 | $348.62 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 50 | $348.60 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 40 | $348.59 | Ordinary |
07:46:07 - 28-Oct-26 |
| Buy* | 24 | $348.58 | Ordinary |
07:46:00 - 28-Oct-26 |
| Buy* | 20 | $348.55 | Ordinary |
07:45:55 - 28-Oct-26 |
| Buy* | 5 | $348.55 | Ordinary |
07:45:55 - 28-Oct-26 |
| Buy* | 1 | $348.53 | Ordinary |
07:45:55 - 28-Oct-26 |
| Sell* | 6 | $348.43 | Ordinary |
07:44:53 - 28-Oct-26 |
| Buy* | 11 | $348.55 | Ordinary |
07:43:28 - 28-Oct-26 |
| Buy* | 9 | $348.55 | Ordinary |
07:43:28 - 28-Oct-26 |
| Buy* | 14 | $348.52 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 6 | $348.52 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 60 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 16 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 2 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 12 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 50 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 5 | $348.50 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 20 | $348.48 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 20 | $348.48 | Ordinary |
07:43:17 - 28-Oct-26 |
| Buy* | 40 | $348.48 | Ordinary |
07:43:17 - 28-Oct-26 |
| Sell* | 2 | $348.37 | Ordinary |
07:42:44 - 28-Oct-26 |
| Sell* | 30 | $348.37 | Ordinary |
07:42:33 - 28-Oct-26 |
| Sell* | 50 | $348.37 | Ordinary |
07:42:18 - 28-Oct-26 |
| Sell* | 32 | $348.41 | Ordinary |
07:42:17 - 28-Oct-26 |
| Sell* | 16 | $348.41 | Ordinary |
07:42:17 - 28-Oct-26 |
| Sell* | 2 | $348.41 | Ordinary |
07:42:17 - 28-Oct-26 |
| Sell* | 50 | $348.42 | Ordinary |
07:42:02 - 28-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
07:41:39 - 28-Oct-26 |
| Buy* | 6 | $348.32 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 2 | $348.32 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 32 | $348.32 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 34 | $348.30 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 40 | $348.32 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 34 | $348.30 | Ordinary |
07:41:27 - 28-Oct-26 |
| Buy* | 15 | $348.30 | Ordinary |
07:40:26 - 28-Oct-26 |
| Buy* | 10 | $348.30 | Ordinary |
07:40:26 - 28-Oct-26 |
| Buy* | 2 | $348.25 | Ordinary |
07:39:52 - 28-Oct-26 |
| Buy* | 6 | $348.36 | Ordinary |
07:39:22 - 28-Oct-26 |
| Buy* | 26 | $348.35 | Ordinary |
07:35:14 - 28-Oct-26 |
| Sell* | 1 | $348.31 | Ordinary |
07:35:07 - 28-Oct-26 |
| Sell* | 25 | $348.33 | Ordinary |
07:35:05 - 28-Oct-26 |
| Sell* | 25 | $348.33 | Ordinary |
07:35:05 - 28-Oct-26 |
| Sell* | 1 | $348.33 | Ordinary |
07:34:51 - 28-Oct-26 |
| Buy* | 20 | $348.50 | Ordinary |
07:34:46 - 28-Oct-26 |
| Buy* | 20 | $348.49 | Ordinary |
07:34:46 - 28-Oct-26 |
| Sell* | 1 | $348.42 | Ordinary |
07:34:42 - 28-Oct-26 |
| Buy* | 20 | $348.51 | Ordinary |
07:34:38 - 28-Oct-26 |
| Buy* | 20 | $348.51 | Ordinary |
07:34:38 - 28-Oct-26 |
| Buy* | 53 | $348.55 | Ordinary |
07:34:38 - 28-Oct-26 |
| Buy* | 100 | $348.54 | Ordinary |
07:34:38 - 28-Oct-26 |
| Buy* | 20 | $348.53 | Ordinary |
07:34:38 - 28-Oct-26 |
| Buy* | 1 | $348.40 | Ordinary |
07:34:25 - 28-Oct-26 |
| Buy* | 31 | $348.43 | Ordinary |
07:34:22 - 28-Oct-26 |
| Buy* | 19 | $348.43 | Ordinary |
07:34:22 - 28-Oct-26 |
| Sell* | 1 | $348.40 | Ordinary |
07:34:07 - 28-Oct-26 |
| Buy* | 10 | $348.41 | Ordinary |
07:33:55 - 28-Oct-26 |
| Sell* | 1 | $348.38 | Ordinary |
07:33:55 - 28-Oct-26 |
| Buy* | 1 | $348.41 | Ordinary |
07:33:54 - 28-Oct-26 |
| Sell* | 1 | $348.37 | Ordinary |
07:33:44 - 28-Oct-26 |
| Buy* | 13 | $348.29 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 20 | $348.29 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 7 | $348.29 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 20 | $348.26 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 20 | $348.26 | Ordinary |
07:33:18 - 28-Oct-26 |
| Buy* | 26 | $348.23 | Ordinary |
07:33:07 - 28-Oct-26 |
| Buy* | 1 | $348.23 | Ordinary |
07:33:07 - 28-Oct-26 |
| Sell* | 1 | $348.14 | Ordinary |
07:32:39 - 28-Oct-26 |
| Sell* | 1 | $348.14 | Ordinary |
07:32:26 - 28-Oct-26 |
| Buy* | 6 | $348.27 | Ordinary |
07:32:06 - 28-Oct-26 |
| Buy* | 10 | $348.23 | Ordinary |
07:32:00 - 28-Oct-26 |
| Buy* | 14 | $348.25 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 11 | $348.25 | Ordinary |
07:31:36 - 28-Oct-26 |
| Buy* | 15 | $348.25 | Ordinary |
07:31:36 - 28-Oct-26 |
| Sell* | 7 | $348.16 | Ordinary |
07:31:14 - 28-Oct-26 |
| Buy* | 2 | $348.24 | Ordinary |
07:30:40 - 28-Oct-26 |
| Sell* | 11 | $348.16 | Ordinary |
07:30:09 - 28-Oct-26 |
| Buy* | 80 | $348.31 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 4 | $348.28 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 1 | $348.28 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 10 | $348.32 | Ordinary |
07:30:04 - 28-Oct-26 |
| Sell* | 2 | $348.35 | Ordinary |
07:29:59 - 28-Oct-26 |
| Sell* | 7 | $348.35 | Ordinary |
07:29:59 - 28-Oct-26 |
| Buy* | 40 | $348.44 | Ordinary |
07:28:53 - 28-Oct-26 |
| Buy* | 18 | $348.43 | Ordinary |
07:27:37 - 28-Oct-26 |
| Buy* | 22 | $348.43 | Ordinary |
07:27:37 - 28-Oct-26 |
| Buy* | 4 | $348.39 | Ordinary |
07:27:37 - 28-Oct-26 |
| Buy* | 20 | $348.41 | Ordinary |
07:27:16 - 28-Oct-26 |
| Sell* | 5 | $348.43 | Ordinary |
07:26:41 - 28-Oct-26 |
| Sell* | 3 | $348.50 | Ordinary |
07:26:33 - 28-Oct-26 |
| Buy* | 2 | $348.47 | Ordinary |
07:26:02 - 28-Oct-26 |
| Buy* | 1 | $348.59 | Ordinary |
07:25:45 - 28-Oct-26 |
| Sell* | 20 | $348.53 | Ordinary |
07:25:21 - 28-Oct-26 |
| Buy* | 5 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 25 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 10 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 25 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 25 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 25 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 25 | $348.72 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 20 | $348.71 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.80 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 14 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 20 | $348.83 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 20 | $348.83 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 11 | $348.76 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 11 | $348.77 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.80 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 3 | $348.80 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 9 | $348.80 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 11 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 14 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 14 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 50 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 14 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 25 | $348.82 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 2 | $348.81 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 20 | $348.88 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 25 | $348.89 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 5 | $348.87 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 20 | $348.89 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 5 | $348.91 | Ordinary |
07:24:45 - 28-Oct-26 |
| Sell* | 20 | $348.92 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 257 | $349.00 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 4 | $348.99 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 1 | $348.99 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 1 | $348.99 | Ordinary |
07:24:45 - 28-Oct-26 |
| Buy* | 8 | $348.90 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 12 | $348.89 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 50 | $348.85 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 100 | $348.84 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 20 | $348.84 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.83 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.81 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 3 | $348.70 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 50 | $348.60 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 1 | $348.58 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.49 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 64 | $348.50 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 16 | $348.50 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 50 | $348.50 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 480 | $348.50 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.50 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.49 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 40 | $348.47 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 20 | $348.49 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 20 | $348.49 | Ordinary |
07:24:44 - 28-Oct-26 |
| Buy* | 11 | $348.45 | Ordinary |
07:23:52 - 28-Oct-26 |
| Buy* | 29 | $348.45 | Ordinary |
07:23:52 - 28-Oct-26 |
| Buy* | 240 | $348.45 | Ordinary |
07:23:52 - 28-Oct-26 |
| Buy* | 300 | $348.45 | Ordinary |
07:23:52 - 28-Oct-26 |
| Buy* | 20 | $348.48 | Ordinary |
07:23:39 - 28-Oct-26 |
| Sell* | 30 | $348.50 | Ordinary |
07:23:23 - 28-Oct-26 |
| Sell* | 278 | $348.50 | Ordinary |
07:23:23 - 28-Oct-26 |
| Sell* | 1 | $348.59 | Ordinary |
07:22:56 - 28-Oct-26 |
| Buy* | 160 | $348.58 | Ordinary |
07:22:54 - 28-Oct-26 |
| Sell* | 20 | $348.58 | Ordinary |
07:22:54 - 28-Oct-26 |
| Sell* | 20 | $348.58 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 7 | $348.70 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 1 | $348.66 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 1 | $348.61 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 30 | $348.60 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 1 | $348.60 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 20 | $348.59 | Ordinary |
07:22:54 - 28-Oct-26 |
| Buy* | 25 | $348.59 | Ordinary |
07:22:54 - 28-Oct-26 |
| Sell* | 4 | $348.50 | Ordinary |
07:22:48 - 28-Oct-26 |
| Sell* | 18 | $348.50 | Ordinary |
07:22:48 - 28-Oct-26 |
| Buy* | 9 | $348.50 | Ordinary |
07:22:24 - 28-Oct-26 |
| Buy* | 14 | $348.50 | Ordinary |
07:21:54 - 28-Oct-26 |
| Buy* | 14 | $348.50 | Ordinary |
07:21:54 - 28-Oct-26 |
| Buy* | 1 | $348.50 | Ordinary |
07:21:54 - 28-Oct-26 |
| Buy* | 10 | $348.50 | Ordinary |
07:21:54 - 28-Oct-26 |
| Buy* | 3 | $348.50 | Ordinary |
07:21:54 - 28-Oct-26 |
| Buy* | 10 | $348.45 | Ordinary |
07:21:53 - 28-Oct-26 |
| Buy* | 20 | $348.43 | Ordinary |
07:21:53 - 28-Oct-26 |
| Buy* | 10 | $348.43 | Ordinary |
07:21:53 - 28-Oct-26 |
| Buy* | 2 | $348.33 | Ordinary |
07:21:39 - 28-Oct-26 |
| Buy* | 1 | $348.35 | Ordinary |
07:21:32 - 28-Oct-26 |
| Buy* | 1 | $348.35 | Ordinary |
07:21:32 - 28-Oct-26 |
| Buy* | 25 | $348.29 | Ordinary |
07:21:32 - 28-Oct-26 |
| Buy* | 10 | $348.25 | Ordinary |
07:21:32 - 28-Oct-26 |
| Buy* | 40 | $348.29 | Ordinary |
07:21:32 - 28-Oct-26 |
| Buy* | 1 | $348.23 | Ordinary |
07:21:27 - 28-Oct-26 |
| Buy* | 364 | $348.20 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 20 | $348.20 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 20 | $348.20 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 50 | $348.20 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 80 | $348.22 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 20 | $348.25 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 20 | $348.25 | Ordinary |
07:21:02 - 28-Oct-26 |
| Sell* | 10 | $348.29 | Ordinary |
07:20:59 - 28-Oct-26 |
| Buy* | 20 | $348.27 | Ordinary |
07:19:45 - 28-Oct-26 |
| Sell* | 7 | $348.21 | Ordinary |
07:19:37 - 28-Oct-26 |
| Buy* | 2 | $348.25 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 20 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 25 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 2 | $348.23 | Ordinary |
07:19:04 - 28-Oct-26 |
| Buy* | 60 | $348.17 | Ordinary |
07:18:02 - 28-Oct-26 |
| Buy* | 20 | $348.18 | Ordinary |
07:18:02 - 28-Oct-26 |
| Buy* | 20 | $348.15 | Ordinary |
07:18:02 - 28-Oct-26 |
| Buy* | 40 | $348.17 | Ordinary |
07:18:02 - 28-Oct-26 |
| Buy* | 40 | $348.17 | Ordinary |
07:18:02 - 28-Oct-26 |
| Buy* | 313 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 18 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:17:45 - 28-Oct-26 |
| Buy* | 2 | $348.14 | Ordinary |
07:17:43 - 28-Oct-26 |
| Buy* | 5 | $348.18 | Ordinary |
07:17:37 - 28-Oct-26 |
| Buy* | 3 | $348.18 | Ordinary |
07:17:37 - 28-Oct-26 |
| Sell* | 20 | $348.13 | Ordinary |
07:16:42 - 28-Oct-26 |
| Buy* | 80 | $348.25 | Ordinary |
07:14:33 - 28-Oct-26 |
| Buy* | 10 | $348.28 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 3 | $348.27 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 1 | $348.17 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 10 | $348.21 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 20 | $348.21 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 10 | $348.21 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 10 | $348.19 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 10 | $348.18 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 5 | $348.17 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 25 | $348.17 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 20 | $348.17 | Ordinary |
07:14:16 - 28-Oct-26 |
| Buy* | 20 | $348.15 | Ordinary |
07:14:16 - 28-Oct-26 |
| Sell* | 2 | $348.09 | Ordinary |
07:13:21 - 28-Oct-26 |
| Sell* | 5 | $348.12 | Ordinary |
07:13:16 - 28-Oct-26 |
| Buy* | 13 | $348.24 | Ordinary |
07:12:55 - 28-Oct-26 |
| Sell* | 7 | $348.11 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 7 | $348.15 | Ordinary |
07:12:34 - 28-Oct-26 |
| Sell* | 12 | $348.22 | Ordinary |
07:12:27 - 28-Oct-26 |
| Sell* | 3 | $348.25 | Ordinary |
07:12:15 - 28-Oct-26 |
| Buy* | 2 | $348.34 | Ordinary |
07:12:00 - 28-Oct-26 |
| Buy* | 20 | $348.33 | Ordinary |
07:11:59 - 28-Oct-26 |
| Buy* | 14 | $348.43 | Ordinary |
07:11:59 - 28-Oct-26 |
| Buy* | 1 | $348.34 | Ordinary |
07:11:51 - 28-Oct-26 |
| Buy* | 20 | $348.33 | Ordinary |
07:11:51 - 28-Oct-26 |
| Buy* | 5 | $348.38 | Ordinary |
07:10:57 - 28-Oct-26 |
| Sell* | 47 | $348.30 | Ordinary |
07:10:39 - 28-Oct-26 |
| Sell* | 12 | $348.30 | Ordinary |
07:10:39 - 28-Oct-26 |
| Sell* | 5 | $348.30 | Ordinary |
07:10:37 - 28-Oct-26 |
| Sell* | 5 | $348.46 | Ordinary |
07:10:30 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Ordinary |
07:10:20 - 28-Oct-26 |
| Buy* | 12 | $348.59 | Ordinary |
07:10:03 - 28-Oct-26 |
| Sell* | 1 | $348.47 | Ordinary |
07:10:03 - 28-Oct-26 |
| Buy* | 2 | $348.48 | Ordinary |
07:09:58 - 28-Oct-26 |
| Buy* | 10 | $348.48 | Ordinary |
07:09:58 - 28-Oct-26 |
| Buy* | 10 | $348.44 | Ordinary |
07:09:47 - 28-Oct-26 |
| Buy* | 10 | $348.45 | Ordinary |
07:09:47 - 28-Oct-26 |
| Buy* | 20 | $348.44 | Ordinary |
07:09:47 - 28-Oct-26 |
| Buy* | 15 | $348.49 | Ordinary |
07:09:26 - 28-Oct-26 |
| Buy* | 25 | $348.48 | Ordinary |
07:09:26 - 28-Oct-26 |
| Buy* | 55 | $348.48 | Ordinary |
07:09:26 - 28-Oct-26 |
| Buy* | 35 | $348.47 | Ordinary |
07:09:26 - 28-Oct-26 |
| Buy* | 20 | $348.46 | Ordinary |
07:09:26 - 28-Oct-26 |
| Sell* | 1 | $348.35 | Ordinary |
07:09:25 - 28-Oct-26 |
| Buy* | 10 | $348.38 | Ordinary |
07:09:24 - 28-Oct-26 |
| Buy* | 1 | $348.40 | Ordinary |
07:08:41 - 28-Oct-26 |
| Buy* | 20 | $348.39 | Ordinary |
07:08:39 - 28-Oct-26 |
| Sell* | 1 | $348.29 | Ordinary |
07:08:37 - 28-Oct-26 |
| Sell* | 14 | $348.29 | Ordinary |
07:08:37 - 28-Oct-26 |
| Buy* | 20 | $348.35 | Ordinary |
07:08:14 - 28-Oct-26 |
| Buy* | 40 | $348.26 | Ordinary |
07:07:54 - 28-Oct-26 |
| Sell* | 12 | $348.06 | Ordinary |
07:07:46 - 28-Oct-26 |
| Sell* | 20 | $348.07 | Ordinary |
07:07:46 - 28-Oct-26 |
| Buy* | 2 | $348.20 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 24 | $348.19 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 2 | $348.19 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 2 | $348.19 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 50 | $348.19 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 2 | $348.19 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 5 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.13 | Ordinary |
07:07:44 - 28-Oct-26 |
| Buy* | 25 | $348.14 | Ordinary |
07:07:44 - 28-Oct-26 |
| Sell* | 10 | $348.09 | Ordinary |
07:07:44 - 28-Oct-26 |
| Sell* | 35 | $348.00 | Ordinary |
07:07:36 - 28-Oct-26 |
| Sell* | 5 | $348.00 | Ordinary |
07:07:36 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:33 - 28-Oct-26 |
| Sell* | 218 | $348.00 | Ordinary |
07:07:33 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:33 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:32 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:32 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:29 - 28-Oct-26 |
| Sell* | 160 | $348.00 | Ordinary |
07:07:29 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:29 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 960 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 60 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:24 - 28-Oct-26 |
| Sell* | 4 | $348.00 | Ordinary |
07:07:22 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:22 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:22 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 39 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 13 | $347.85 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 12 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 6 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 90 | $348.00 | Ordinary |
07:07:16 - 28-Oct-26 |
| Sell* | 23 | $348.00 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 1 | $347.99 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 24 | $348.00 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:09 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:06 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:00 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:07:00 - 28-Oct-26 |
| Sell* | 25 | $348.00 | Ordinary |
07:06:53 - 28-Oct-26 |
| Sell* | 16 | $348.00 | Ordinary |
07:06:50 - 28-Oct-26 |
| Sell* | 24 | $348.00 | Ordinary |
07:06:50 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 26 | $348.00 | Ordinary |
07:06:45 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 320 | $348.00 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 80 | $348.01 | Ordinary |
07:06:31 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 33 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 13 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 12 | $347.85 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $347.94 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $347.94 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 20 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 10 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 1 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 21 | $348.01 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 2 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 40 | $348.00 | Ordinary |
07:06:17 - 28-Oct-26 |
| Sell* | 38 | $348.01 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 1 | $348.01 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 20 | $348.02 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 1 | $348.03 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 1 | $348.10 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
07:06:12 - 28-Oct-26 |
| Sell* | 33 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 31 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 50 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 121 | $348.28 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 80 | $348.28 | Ordinary |
07:05:26 - 28-Oct-26 |
| Sell* | 10 | $348.35 | Ordinary |
07:05:02 - 28-Oct-26 |
| Buy* | 14 | $348.44 | Ordinary |
07:04:53 - 28-Oct-26 |
| Buy* | 1 | $348.44 | Ordinary |
07:04:53 - 28-Oct-26 |
| Buy* | 25 | $348.44 | Ordinary |
07:04:53 - 28-Oct-26 |
| Buy* | 15 | $348.42 | Ordinary |
07:04:53 - 28-Oct-26 |
| Sell* | 30 | $348.30 | Ordinary |
07:04:52 - 28-Oct-26 |
| Sell* | 80 | $348.28 | Ordinary |
07:04:44 - 28-Oct-26 |
| Sell* | 79 | $348.28 | Ordinary |
07:04:44 - 28-Oct-26 |
| Sell* | 79 | $348.28 | Ordinary |
07:04:44 - 28-Oct-26 |
| Sell* | 1 | $348.28 | Ordinary |
07:04:44 - 28-Oct-26 |
| Sell* | 11 | $348.34 | Ordinary |
07:04:35 - 28-Oct-26 |
| Sell* | 3 | $348.33 | Ordinary |
07:04:35 - 28-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
07:04:35 - 28-Oct-26 |
| Sell* | 3 | $348.41 | Ordinary |
07:04:35 - 28-Oct-26 |
| Sell* | 3 | $348.41 | Ordinary |
07:04:35 - 28-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 3 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 20 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 1 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 20 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 36 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 4 | $348.60 | Ordinary |
07:04:33 - 28-Oct-26 |
| Sell* | 6 | $348.64 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 8 | $348.66 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 80 | $348.71 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 11 | $348.68 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 48 | $348.71 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 25 | $348.71 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 5 | $348.90 | Ordinary |
07:04:23 - 28-Oct-26 |
| Sell* | 10 | $348.91 | Ordinary |
07:04:20 - 28-Oct-26 |
| Sell* | 15 | $348.91 | Ordinary |
07:04:14 - 28-Oct-26 |
| Sell* | 2 | $348.83 | Ordinary |
07:03:44 - 28-Oct-26 |
| Buy* | 2 | $349.02 | Ordinary |
07:03:43 - 28-Oct-26 |
| Buy* | 7 | $349.00 | Ordinary |
07:03:43 - 28-Oct-26 |
| Buy* | 1 | $348.99 | Ordinary |
07:03:43 - 28-Oct-26 |
| Buy* | 10 | $348.98 | Ordinary |
07:03:43 - 28-Oct-26 |
| Buy* | 38 | $349.09 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 2 | $348.99 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 47 | $349.00 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 30 | $349.00 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 6 | $348.99 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 18 | $348.99 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 5 | $348.89 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 8 | $348.89 | Ordinary |
07:02:51 - 28-Oct-26 |
| Buy* | 70 | $348.88 | Ordinary |
07:02:51 - 28-Oct-26 |
| Sell* | 64 | $349.00 | Ordinary |
07:01:45 - 28-Oct-26 |
| Buy* | 20 | $349.10 | Ordinary |
07:01:40 - 28-Oct-26 |
| Buy* | 20 | $349.07 | Ordinary |
07:01:40 - 28-Oct-26 |
| Buy* | 20 | $349.12 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 1 | $349.19 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 8 | $349.16 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 1 | $349.19 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 8 | $349.16 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 20 | $349.43 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 1 | $349.24 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 1 | $349.28 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 20 | $349.08 | Ordinary |
07:01:21 - 28-Oct-26 |
| Buy* | 10 | $349.09 | Ordinary |
07:01:18 - 28-Oct-26 |
| Buy* | 1 | $349.01 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 160 | $348.99 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 80 | $348.99 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 320 | $348.99 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 80 | $348.97 | Ordinary |
07:01:16 - 28-Oct-26 |
| Buy* | 2 | $348.89 | Ordinary |
07:00:52 - 28-Oct-26 |
| Buy* | 25 | $348.99 | Ordinary |
07:00:45 - 28-Oct-26 |
| Buy* | 3 | $348.99 | Ordinary |
07:00:45 - 28-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 8 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 42 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 59 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 38 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 51 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 19 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 2 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 3 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 3 | $348.99 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 25 | $348.88 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 25 | $348.88 | Ordinary |
07:00:36 - 28-Oct-26 |
| Buy* | 304 | $348.88 | Ordinary |
07:00:33 - 28-Oct-26 |
| Buy* | 10 | $348.83 | Ordinary |
07:00:29 - 28-Oct-26 |
| Buy* | 6 | $348.88 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 20 | $348.88 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 14 | $348.88 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 25 | $348.73 | Ordinary |
07:00:27 - 28-Oct-26 |
| Buy* | 1 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 30 | $348.51 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 2 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 5 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 9 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 1 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 2 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Sell* | 50 | $348.51 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 9 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 5 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 6 | $348.635 | Ordinary |
07:00:13 - 28-Oct-26 |
| Buy* | 20 | $348.635 | Ordinary |
07:00:11 - 28-Oct-26 |
| Buy* | 97 | $348.64 | Ordinary |
07:00:10 - 28-Oct-26 |
| Buy* | 3 | $348.74 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $348.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 9 | $348.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $348.70 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 1 | $348.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 10 | $348.51 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 1 | $348.79 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 5 | $348.40 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.41 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 3 | $348.41 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 3 | $348.41 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 80 | $348.42 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 50 | $348.46 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 50 | $348.51 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.62 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.63 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.63 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 20 | $348.635 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $348.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 20 | $348.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 50 | $348.65 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 15 | $348.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 5 | $348.67 | Ordinary |
07:00:00 - 28-Oct-26 |
| Buy* | 3 | $348.70 | Ordinary |
06:59:40 - 28-Oct-26 |
| Sell* | 5 | $348.65 | Ordinary |
06:59:04 - 28-Oct-26 |
| Buy* | 5 | $348.65 | Ordinary |
06:59:04 - 28-Oct-26 |
| Buy* | 5 | $348.63 | Ordinary |
06:59:04 - 28-Oct-26 |
| Buy* | 1 | $348.63 | Ordinary |
06:59:02 - 28-Oct-26 |
| Buy* | 5 | $348.63 | Ordinary |
06:58:53 - 28-Oct-26 |
| Sell* | 6 | $348.45 | Ordinary |
06:57:46 - 28-Oct-26 |
| Sell* | 6 | $348.45 | Ordinary |
06:57:44 - 28-Oct-26 |
| Sell* | 6 | $348.47 | Ordinary |
06:57:43 - 28-Oct-26 |
| Buy* | 5 | $348.57 | Ordinary |
06:57:21 - 28-Oct-26 |
| Buy* | 20 | $348.39 | Ordinary |
06:55:36 - 28-Oct-26 |
| Sell* | 2 | $348.12 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 1 | $348.12 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 10 | $348.12 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 4 | $348.38 | Ordinary |
06:54:36 - 28-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
06:54:36 - 28-Oct-26 |
| Buy* | 4 | $348.53 | Ordinary |
06:54:21 - 28-Oct-26 |
| Buy* | 9 | $348.61 | Ordinary |
06:54:02 - 28-Oct-26 |
| Sell* | 2 | $348.60 | Ordinary |
06:54:02 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.63 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 40 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.62 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.58 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 20 | $348.52 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 20 | $348.50 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 2 | $348.40 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 1 | $348.46 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 26 | $348.46 | Ordinary |
06:53:54 - 28-Oct-26 |
| Sell* | 3 | $348.46 | Ordinary |
06:53:54 - 28-Oct-26 |
| Buy* | 7 | $348.65 | Ordinary |
06:52:31 - 28-Oct-26 |
| Buy* | 30 | $348.50 | Ordinary |
06:52:04 - 28-Oct-26 |
| Sell* | 11 | $348.29 | Ordinary |
06:51:47 - 28-Oct-26 |
| Buy* | 9 | $348.56 | Ordinary |
06:51:44 - 28-Oct-26 |
| Sell* | 11 | $348.34 | Ordinary |
06:49:32 - 28-Oct-26 |
| Sell* | 10 | $348.13 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 10 | $348.19 | Ordinary |
06:49:27 - 28-Oct-26 |
| Sell* | 1 | $348.37 | Ordinary |
06:48:49 - 28-Oct-26 |
| Sell* | 2 | $348.36 | Ordinary |
06:48:49 - 28-Oct-26 |
| Buy* | 4 | $348.44 | Ordinary |
06:48:27 - 28-Oct-26 |
| Sell* | 16 | $348.47 | Ordinary |
06:48:26 - 28-Oct-26 |
| Sell* | 4 | $348.47 | Ordinary |
06:48:26 - 28-Oct-26 |
| Sell* | 20 | $348.41 | Ordinary |
06:47:49 - 28-Oct-26 |
| Sell* | 1 | $348.48 | Ordinary |
06:47:30 - 28-Oct-26 |
| Sell* | 1 | $348.50 | Ordinary |
06:47:30 - 28-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
06:47:14 - 28-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
06:47:14 - 28-Oct-26 |
| Sell* | 10 | $348.60 | Ordinary |
06:47:14 - 28-Oct-26 |
| Sell* | 1 | $348.61 | Ordinary |
06:47:14 - 28-Oct-26 |
| Sell* | 1 | $348.61 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 1 | $348.62 | Ordinary |
06:47:06 - 28-Oct-26 |
| Sell* | 2 | $348.70 | Ordinary |
06:46:52 - 28-Oct-26 |
| Sell* | 9 | $348.76 | Ordinary |
06:46:32 - 28-Oct-26 |
| Sell* | 4 | $348.78 | Ordinary |
06:46:24 - 28-Oct-26 |
| Buy* | 1 | $348.89 | Ordinary |
06:45:23 - 28-Oct-26 |
| Buy* | 3 | $348.88 | Ordinary |
06:45:23 - 28-Oct-26 |
| Buy* | 3 | $348.85 | Ordinary |
06:45:23 - 28-Oct-26 |
| Buy* | 3 | $348.85 | Ordinary |
06:45:09 - 28-Oct-26 |
| Sell* | 2 | $348.80 | Ordinary |
06:45:07 - 28-Oct-26 |
| Sell* | 20 | $348.73 | Ordinary |
06:44:50 - 28-Oct-26 |
| Sell* | 20 | $348.73 | Ordinary |
06:44:50 - 28-Oct-26 |
| Buy* | 20 | $348.80 | Ordinary |
06:43:05 - 28-Oct-26 |
| Buy* | 1 | $348.81 | Ordinary |
06:42:49 - 28-Oct-26 |
| Sell* | 3 | $348.65 | Ordinary |
06:41:13 - 28-Oct-26 |
| Sell* | 20 | $348.75 | Ordinary |
06:40:34 - 28-Oct-26 |
| Buy* | 2 | $348.77 | Ordinary |
06:40:23 - 28-Oct-26 |
| Buy* | 13 | $348.77 | Ordinary |
06:40:23 - 28-Oct-26 |
| Sell* | 20 | $348.71 | Ordinary |
06:40:23 - 28-Oct-26 |
| Sell* | 5 | $348.75 | Ordinary |
06:39:29 - 28-Oct-26 |
| Sell* | 20 | $348.80 | Ordinary |
06:37:44 - 28-Oct-26 |
| Sell* | 20 | $348.75 | Ordinary |
06:37:01 - 28-Oct-26 |
| Sell* | 20 | $348.71 | Ordinary |
06:36:57 - 28-Oct-26 |
| Buy* | 1 | $348.77 | Ordinary |
06:36:28 - 28-Oct-26 |
| Sell* | 1 | $348.70 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 3 | $348.80 | Ordinary |
06:35:32 - 28-Oct-26 |
| Sell* | 11 | $348.71 | Ordinary |
06:33:04 - 28-Oct-26 |
| Buy* | 3 | $348.97 | Ordinary |
06:32:56 - 28-Oct-26 |
| Buy* | 3 | $348.89 | Ordinary |
06:32:36 - 28-Oct-26 |
| Buy* | 2 | $348.89 | Ordinary |
06:32:19 - 28-Oct-26 |
| Sell* | 1 | $348.65 | Ordinary |
06:30:24 - 28-Oct-26 |
| Sell* | 6 | $348.66 | Ordinary |
06:30:12 - 28-Oct-26 |
| Sell* | 6 | $348.67 | Ordinary |
06:30:11 - 28-Oct-26 |
| Buy* | 1 | $348.89 | Ordinary |
06:30:08 - 28-Oct-26 |
| Sell* | 2 | $348.80 | Ordinary |
06:30:02 - 28-Oct-26 |
| Sell* | 6 | $348.86 | Ordinary |
06:29:58 - 28-Oct-26 |
| Sell* | 15 | $348.80 | Ordinary |
06:27:57 - 28-Oct-26 |
| Sell* | 5 | $348.80 | Ordinary |
06:27:57 - 28-Oct-26 |
| Sell* | 20 | $348.80 | Ordinary |
06:27:14 - 28-Oct-26 |
| Sell* | 5 | $348.63 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 5 | $348.67 | Ordinary |
06:26:30 - 28-Oct-26 |
| Sell* | 5 | $348.67 | Ordinary |
06:26:28 - 28-Oct-26 |
| Sell* | 5 | $348.67 | Ordinary |
06:26:27 - 28-Oct-26 |
| Sell* | 5 | $348.67 | Ordinary |
06:26:08 - 28-Oct-26 |
| Unknown* | 15 | $348.80 | Ordinary |
06:25:34 - 28-Oct-26 |
| Buy* | 37 | $348.86 | Ordinary |
06:25:11 - 28-Oct-26 |
| Sell* | 20 | $348.70 | Ordinary |
06:24:41 - 28-Oct-26 |
| Sell* | 20 | $348.70 | Ordinary |
06:24:41 - 28-Oct-26 |
| Buy* | 20 | $348.77 | Ordinary |
06:24:31 - 28-Oct-26 |
| Sell* | 25 | $348.68 | Ordinary |
06:24:20 - 28-Oct-26 |
| Sell* | 20 | $348.61 | Ordinary |
06:24:16 - 28-Oct-26 |
| Sell* | 1 | $348.92 | Ordinary |
06:21:19 - 28-Oct-26 |
| Sell* | 1 | $348.94 | Ordinary |
06:21:19 - 28-Oct-26 |
| Sell* | 40 | $349.30 | Ordinary |
06:20:14 - 28-Oct-26 |
| Sell* | 2 | $349.20 | Ordinary |
06:19:37 - 28-Oct-26 |
| Sell* | 2 | $349.20 | Ordinary |
06:19:37 - 28-Oct-26 |
| Sell* | 10 | $349.14 | Ordinary |
06:19:26 - 28-Oct-26 |
| Sell* | 20 | $349.14 | Ordinary |
06:19:26 - 28-Oct-26 |
| Buy* | 2 | $349.26 | Ordinary |
06:19:16 - 28-Oct-26 |
| Buy* | 4 | $349.30 | Ordinary |
06:19:02 - 28-Oct-26 |
| Buy* | 4 | $349.29 | Ordinary |
06:19:02 - 28-Oct-26 |
| Buy* | 100 | $349.42 | Ordinary |
06:19:00 - 28-Oct-26 |
| Buy* | 1 | $349.15 | Ordinary |
06:18:57 - 28-Oct-26 |
| Buy* | 1 | $349.30 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 2 | $349.30 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 1 | $349.30 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 19 | $349.30 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 4 | $349.41 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 9 | $349.27 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 13 | $349.27 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 10 | $349.27 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 270 | $349.27 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 10 | $349.24 | Ordinary |
06:18:39 - 28-Oct-26 |
| Buy* | 10 | $348.92 | Ordinary |
06:18:33 - 28-Oct-26 |
| Buy* | 74 | $348.91 | Ordinary |
06:18:18 - 28-Oct-26 |
| Buy* | 26 | $348.91 | Ordinary |
06:17:58 - 28-Oct-26 |
| Buy* | 20 | $348.95 | Ordinary |
06:17:26 - 28-Oct-26 |
| Buy* | 80 | $348.95 | Ordinary |
06:17:26 - 28-Oct-26 |
| Buy* | 8 | $349.10 | Ordinary |
06:17:13 - 28-Oct-26 |
| Sell* | 2 | $348.75 | Ordinary |
06:17:13 - 28-Oct-26 |
| Sell* | 4 | $348.81 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 7 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 5 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 8 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 200 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 14 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 14 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 100 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 10 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 15 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 60 | $348.99 | Ordinary |
06:17:13 - 28-Oct-26 |
| Sell* | 80 | $348.82 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 6 | $349.00 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 27 | $348.90 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 3 | $348.88 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 2 | $348.88 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 30 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 32 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 14 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.72 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 5 | $348.84 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.80 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.79 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.79 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.79 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.79 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.73 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 8 | $348.68 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1,040 | $348.80 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 40 | $348.80 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 1 | $348.75 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 4 | $348.64 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 2 | $348.58 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 11 | $348.58 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 50 | $348.57 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 80 | $348.50 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 50 | $348.57 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.56 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 10 | $348.51 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 80 | $348.50 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 100 | $348.49 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 100 | $348.47 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.46 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.45 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.45 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 20 | $348.44 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 14 | $348.40 | Ordinary |
06:17:13 - 28-Oct-26 |
| Buy* | 6 | $348.40 | Ordinary |
06:17:04 - 28-Oct-26 |
| Sell* | 6 | $348.20 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 5 | $348.20 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 68 | $348.20 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 18 | $348.25 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 10 | $348.30 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 18 | $348.30 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 5 | $348.20 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 50 | $348.30 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 18 | $348.30 | Ordinary |
06:16:55 - 28-Oct-26 |
| Sell* | 4 | $348.30 | Ordinary |
06:16:55 - 28-Oct-26 |
| Buy* | 12 | $348.40 | Ordinary |
06:16:32 - 28-Oct-26 |
| Buy* | 4 | $348.45 | Ordinary |
06:16:32 - 28-Oct-26 |
| Buy* | 1 | $348.74 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 10 | $348.70 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 22 | $348.60 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 3 | $348.60 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 8 | $348.50 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 5,636 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 1,315 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 20 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 20 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 15 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 236 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 20 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 2,738 | $348.40 | Ordinary |
06:16:31 - 28-Oct-26 |
| Buy* | 440 | $348.37 | Ordinary |
06:16:31 - 28-Oct-26 |
| Sell* | 1 | $348.27 | Ordinary |
06:16:26 - 28-Oct-26 |
| Sell* | 1 | $348.14 | Ordinary |
06:16:18 - 28-Oct-26 |
| Sell* | 1 | $348.175 | Ordinary |
06:16:16 - 28-Oct-26 |
| Sell* | 1 | $348.175 | Ordinary |
06:16:16 - 28-Oct-26 |
| Sell* | 2 | $348.19 | Ordinary |
06:16:15 - 28-Oct-26 |
| Sell* | 1 | $348.11 | Ordinary |
06:16:11 - 28-Oct-26 |
| Buy* | 2 | $348.11 | Ordinary |
06:15:44 - 28-Oct-26 |
| Buy* | 4 | $348.04 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 6 | $348.11 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 10 | $348.11 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 5 | $348.08 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 1 | $348.03 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 2 | $348.01 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 1 | $348.01 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 100 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 300 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 3 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 10 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 20 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 1 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 5 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 50 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 90 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 22 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 9 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 125 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 2 | $348.00 | Ordinary |
06:15:10 - 28-Oct-26 |
| Buy* | 6 | $347.85 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 25 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.75 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 25 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 5 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 20 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.88 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 25 | $347.80 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 2 | $347.80 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 8 | $347.79 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 5 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 5 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 5 | $347.69 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 5 | $347.69 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 1 | $347.74 | Ordinary |
06:15:03 - 28-Oct-26 |
| Buy* | 20 | $347.63 | Ordinary |
06:15:00 - 28-Oct-26 |
| Buy* | 1 | $347.60 | Ordinary |
06:15:00 - 28-Oct-26 |
| Buy* | 22 | $347.59 | Ordinary |
06:15:00 - 28-Oct-26 |
| Buy* | 1 | $347.59 | Ordinary |
06:15:00 - 28-Oct-26 |
| Buy* | 25 | $347.43 | Ordinary |
06:14:41 - 28-Oct-26 |
| Buy* | 5 | $347.41 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 25 | $347.41 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 25 | $347.41 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 25 | $347.41 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 1 | $347.34 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 9 | $347.34 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 1 | $347.31 | Ordinary |
06:14:35 - 28-Oct-26 |
| Buy* | 2 | $347.25 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 20 | $347.25 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 20 | $347.23 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 3 | $347.25 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 3 | $347.25 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 20 | $347.20 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 1 | $347.20 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 1 | $347.19 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 1 | $347.19 | Ordinary |
06:13:23 - 28-Oct-26 |
| Buy* | 4 | $347.14 | Ordinary |
06:13:02 - 28-Oct-26 |
| Buy* | 1 | $347.22 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 5 | $347.20 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 20 | $347.14 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 1 | $347.14 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 20 | $347.14 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 20 | $347.14 | Ordinary |
06:13:01 - 28-Oct-26 |
| Buy* | 30 | $347.09 | Ordinary |
06:12:54 - 28-Oct-26 |
| Buy* | 20 | $347.09 | Ordinary |
06:12:54 - 28-Oct-26 |
| Buy* | 20 | $347.08 | Ordinary |
06:12:54 - 28-Oct-26 |
| Unknown* | 10 | $346.98 | Ordinary |
06:12:54 - 28-Oct-26 |
| Buy* | 1 | $346.86 | Ordinary |
06:12:54 - 28-Oct-26 |
| Sell* | 6 | $346.70 | Ordinary |
06:11:57 - 28-Oct-26 |
| Sell* | 4 | $346.71 | Ordinary |
06:11:57 - 28-Oct-26 |
| Sell* | 1 | $346.71 | Ordinary |
06:11:57 - 28-Oct-26 |
| Buy* | 20 | $346.80 | Ordinary |
06:11:37 - 28-Oct-26 |
| Sell* | 27 | $346.71 | Ordinary |
06:11:10 - 28-Oct-26 |
| Sell* | 7 | $346.76 | Ordinary |
06:11:10 - 28-Oct-26 |
| Unknown* | 10 | $346.78 | Ordinary |
06:11:07 - 28-Oct-26 |
| Sell* | 11 | $346.86 | Ordinary |
06:10:43 - 28-Oct-26 |
| Sell* | 7 | $346.85 | Ordinary |
06:10:42 - 28-Oct-26 |
| Sell* | 3 | $346.86 | Ordinary |
06:10:42 - 28-Oct-26 |
| Sell* | 10 | $346.86 | Ordinary |
06:10:41 - 28-Oct-26 |
| Sell* | 10 | $346.85 | Ordinary |
06:10:40 - 28-Oct-26 |
| Buy* | 1 | $346.85 | Ordinary |
06:10:20 - 28-Oct-26 |
| Sell* | 25 | $346.75 | Ordinary |
06:10:05 - 28-Oct-26 |
| Sell* | 10 | $346.69 | Ordinary |
06:10:05 - 28-Oct-26 |
| Sell* | 20 | $346.49 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 2 | $346.40 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 20 | $346.46 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 20 | $346.52 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 9 | $346.52 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 41 | $346.52 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 50 | $346.56 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 2 | $346.70 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 7 | $346.71 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 20 | $346.71 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 8 | $346.71 | Ordinary |
06:09:59 - 28-Oct-26 |
| Sell* | 5 | $346.73 | Ordinary |
06:09:56 - 28-Oct-26 |
| Sell* | 25 | $346.73 | Ordinary |
06:09:56 - 28-Oct-26 |
| Sell* | 25 | $346.73 | Ordinary |
06:09:56 - 28-Oct-26 |
| Sell* | 25 | $346.73 | Ordinary |
06:09:56 - 28-Oct-26 |
| Sell* | 11 | $346.44 | Ordinary |
06:07:19 - 28-Oct-26 |
| Sell* | 20 | $346.70 | Ordinary |
06:07:17 - 28-Oct-26 |
| Buy* | 3 | $347.21 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 1 | $347.21 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 6 | $347.21 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 6 | $347.21 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 6 | $347.05 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 17 | $347.01 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 1 | $347.01 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 30 | $346.90 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 15 | $346.83 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 9 | $346.77 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 20 | $346.76 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 14 | $346.86 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 75 | $346.85 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 5 | $346.85 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 15 | $346.80 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 20 | $346.80 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 6 | $346.80 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 9 | $346.80 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 11 | $346.68 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 19 | $346.68 | Ordinary |
06:07:12 - 28-Oct-26 |
| Buy* | 20 | $346.68 | Ordinary |
06:07:12 - 28-Oct-26 |
| Sell* | 20 | $346.43 | Ordinary |
06:07:12 - 28-Oct-26 |
| Sell* | 10 | $346.40 | Ordinary |
06:07:12 - 28-Oct-26 |
| Sell* | 2 | $346.21 | Ordinary |
06:07:04 - 28-Oct-26 |
| Sell* | 1 | $346.40 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 12 | $346.47 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 16 | $346.43 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 1 | $346.42 | Ordinary |
06:06:55 - 28-Oct-26 |
| Sell* | 6 | $346.69 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.76 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.77 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.79 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 4 | $346.79 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 19 | $346.79 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.79 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 4 | $346.88 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 6 | $346.88 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 1 | $346.89 | Ordinary |
06:06:50 - 28-Oct-26 |
| Sell* | 2 | $346.99 | Ordinary |
06:06:17 - 28-Oct-26 |
| Sell* | 1 | $346.89 | Ordinary |
06:06:06 - 28-Oct-26 |
| Sell* | 1 | $346.96 | Ordinary |
06:05:39 - 28-Oct-26 |
| Sell* | 20 | $346.87 | Ordinary |
06:05:20 - 28-Oct-26 |
| Sell* | 20 | $346.85 | Ordinary |
06:05:20 - 28-Oct-26 |
| Sell* | 20 | $346.82 | Ordinary |
06:03:13 - 28-Oct-26 |
| Sell* | 20 | $346.83 | Ordinary |
06:03:13 - 28-Oct-26 |
| Sell* | 20 | $346.81 | Ordinary |
06:03:13 - 28-Oct-26 |
| Sell* | 20 | $346.82 | Ordinary |
06:03:13 - 28-Oct-26 |
| Sell* | 1 | $346.98 | Ordinary |
06:03:12 - 28-Oct-26 |
| Sell* | 130 | $347.00 | Ordinary |
06:03:11 - 28-Oct-26 |
| Sell* | 20 | $346.95 | Ordinary |
06:03:11 - 28-Oct-26 |
| Buy* | 150 | $346.92 | Ordinary |
06:02:24 - 28-Oct-26 |
| Buy* | 20 | $346.89 | Ordinary |
06:02:24 - 28-Oct-26 |
| Sell* | 50 | $346.90 | Ordinary |
06:00:41 - 28-Oct-26 |
| Sell* | 20 | $347.08 | Ordinary |
06:00:18 - 28-Oct-26 |
| Buy* | 20 | $347.20 | Ordinary |
06:00:14 - 28-Oct-26 |
| Buy* | 20 | $347.20 | Ordinary |
06:00:07 - 28-Oct-26 |
| Buy* | 20 | $347.20 | Ordinary |
06:00:07 - 28-Oct-26 |
| Buy* | 16 | $347.17 | Ordinary |
06:00:07 - 28-Oct-26 |
| Buy* | 4 | $347.17 | Ordinary |
06:00:07 - 28-Oct-26 |
| Buy* | 1 | $347.17 | Ordinary |
06:00:04 - 28-Oct-26 |
| Sell* | 20 | $347.05 | Ordinary |
05:59:17 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 2 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 170 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 249 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 1 | $347.00 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 20 | $346.97 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 20 | $346.97 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 25 | $346.97 | Ordinary |
05:58:21 - 28-Oct-26 |
| Buy* | 25 | $346.96 | Ordinary |
05:58:19 - 28-Oct-26 |
| Buy* | 25 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 223 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 24 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 3 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 11 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 17 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 162 | $346.92 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $346.90 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 20 | $346.90 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 120 | $346.90 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 10 | $346.87 | Ordinary |
05:58:14 - 28-Oct-26 |
| Buy* | 10 | $346.87 | Ordinary |
05:58:12 - 28-Oct-26 |
| Buy* | 10 | $346.87 | Ordinary |
05:56:59 - 28-Oct-26 |
| Buy* | 10 | $346.87 | Ordinary |
05:56:53 - 28-Oct-26 |
| Buy* | 10 | $346.87 | Ordinary |
05:56:51 - 28-Oct-26 |
| Buy* | 9 | $346.87 | Ordinary |
05:56:47 - 28-Oct-26 |
| Buy* | 17 | $346.86 | Ordinary |
05:56:14 - 28-Oct-26 |
| Buy* | 20 | $346.83 | Ordinary |
05:56:14 - 28-Oct-26 |
| Buy* | 20 | $346.79 | Ordinary |
05:56:14 - 28-Oct-26 |
| Buy* | 1 | $346.69 | Ordinary |
05:55:11 - 28-Oct-26 |
| Buy* | 1 | $346.65 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 1 | $346.64 | Ordinary |
05:55:07 - 28-Oct-26 |
| Buy* | 4 | $346.59 | Ordinary |
05:55:04 - 28-Oct-26 |
| Buy* | 10 | $346.58 | Ordinary |
05:55:04 - 28-Oct-26 |
| Buy* | 5 | $346.56 | Ordinary |
05:55:04 - 28-Oct-26 |
| Buy* | 20 | $346.56 | Ordinary |
05:55:04 - 28-Oct-26 |
| Sell* | 10 | $346.49 | Ordinary |
05:55:00 - 28-Oct-26 |
| Sell* | 20 | $346.49 | Ordinary |
05:55:00 - 28-Oct-26 |
| Sell* | 8 | $346.44 | Ordinary |
05:54:06 - 28-Oct-26 |
| Sell* | 5 | $346.55 | Ordinary |
05:48:56 - 28-Oct-26 |
| Buy* | 20 | $346.55 | Ordinary |
05:48:27 - 28-Oct-26 |
| Buy* | 20 | $346.47 | Ordinary |
05:47:59 - 28-Oct-26 |
| Sell* | 26 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 3 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 12 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 10 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 19 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:58 - 28-Oct-26 |
| Sell* | 2 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 14 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 6 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 34 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 6 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:50 - 28-Oct-26 |
| Sell* | 5 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 10 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 6 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 4 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 15 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 25 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 20 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 36 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 20 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 26 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 39 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 1 | $346.50 | Ordinary |
05:47:43 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 20 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 20 | $346.51 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 33 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 25 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 7 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 7 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 7 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 33 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 25 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 38 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 8 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 10 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 10 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Sell* | 40 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 150 | $346.50 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 20 | $346.42 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 20 | $346.41 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 2 | $346.41 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 20 | $346.40 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 10 | $346.40 | Ordinary |
05:47:25 - 28-Oct-26 |
| Buy* | 20 | $346.37 | Ordinary |
05:47:20 - 28-Oct-26 |
| Buy* | 20 | $346.39 | Ordinary |
05:47:20 - 28-Oct-26 |
| Buy* | 20 | $346.37 | Ordinary |
05:47:19 - 28-Oct-26 |
| Buy* | 2 | $346.32 | Ordinary |
05:46:40 - 28-Oct-26 |
| Buy* | 25 | $346.30 | Ordinary |
05:46:34 - 28-Oct-26 |
| Buy* | 25 | $346.29 | Ordinary |
05:46:34 - 28-Oct-26 |
| Buy* | 3 | $346.21 | Ordinary |
05:44:14 - 28-Oct-26 |
| Buy* | 3 | $346.23 | Ordinary |
05:44:14 - 28-Oct-26 |
| Sell* | 1 | $346.09 | Ordinary |
05:43:21 - 28-Oct-26 |
| Buy* | 316 | $346.00 | Ordinary |
05:43:07 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:43:07 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
05:43:05 - 28-Oct-26 |
| Sell* | 20 | $346.03 | Ordinary |
05:43:05 - 28-Oct-26 |
| Sell* | 460 | $346.00 | Ordinary |
05:43:00 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:43:00 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.01 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 26 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 8 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 26 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 11 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 26 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Buy* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 12 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 26 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 26 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 14 | $346.00 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.01 | Ordinary |
05:42:54 - 28-Oct-26 |
| Sell* | 40 | $346.01 | Ordinary |
05:42:54 - 28-Oct-26 |
| Buy* | 1 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 2 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 2 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 2 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 5 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 7 | $346.22 | Ordinary |
05:42:32 - 28-Oct-26 |
| Sell* | 20 | $345.99 | Ordinary |
05:42:32 - 28-Oct-26 |
| Sell* | 20 | $345.99 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 20 | $345.99 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 23 | $346.00 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 20 | $345.99 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 20 | $345.97 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 100 | $345.96 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 20 | $345.95 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 100 | $345.94 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 50 | $345.94 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 20 | $345.92 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 25 | $345.65 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 24 | $345.65 | Ordinary |
05:42:32 - 28-Oct-26 |
| Buy* | 1 | $345.64 | Ordinary |
05:41:50 - 28-Oct-26 |
| Buy* | 12 | $345.64 | Ordinary |
05:41:50 - 28-Oct-26 |
| Buy* | 1 | $345.65 | Ordinary |
05:41:49 - 28-Oct-26 |
| Sell* | 1 | $345.80 | Ordinary |
05:41:49 - 28-Oct-26 |
| Sell* | 1 | $345.67 | Ordinary |
05:40:50 - 28-Oct-26 |
| Sell* | 25 | $345.68 | Ordinary |
05:40:48 - 28-Oct-26 |
| Sell* | 1 | $345.67 | Ordinary |
05:40:47 - 28-Oct-26 |
| Sell* | 2 | $345.67 | Ordinary |
05:40:43 - 28-Oct-26 |
| Sell* | 3 | $345.56 | Ordinary |
05:40:39 - 28-Oct-26 |
| Sell* | 3 | $345.57 | Ordinary |
05:40:39 - 28-Oct-26 |
| Buy* | 199 | $345.57 | Ordinary |
05:40:39 - 28-Oct-26 |
| Sell* | 9 | $345.57 | Ordinary |
05:40:37 - 28-Oct-26 |
| Buy* | 15 | $346.25 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 3 | $346.25 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 10 | $346.25 | Ordinary |
05:40:24 - 28-Oct-26 |
| Sell* | 2 | $345.85 | Ordinary |
05:40:24 - 28-Oct-26 |
| Sell* | 2 | $345.81 | Ordinary |
05:40:24 - 28-Oct-26 |
| Sell* | 25 | $345.85 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 80 | $345.95 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 14 | $345.96 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.68 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.68 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.68 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.68 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 7 | $345.83 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 14 | $345.78 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 4 | $345.83 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 80 | $345.82 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 36 | $345.82 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 50 | $345.77 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 50 | $345.72 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 50 | $345.49 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.43 | Ordinary |
05:40:24 - 28-Oct-26 |
| Sell* | 20 | $345.38 | Ordinary |
05:40:24 - 28-Oct-26 |
| Sell* | 20 | $345.35 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 50 | $345.77 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.76 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 10 | $345.72 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 50 | $345.72 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 8 | $345.53 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 5 | $345.50 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 2 | $345.49 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 80 | $345.48 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.45 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.41 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.40 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.39 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 20 | $345.38 | Ordinary |
05:40:24 - 28-Oct-26 |
| Buy* | 13 | $345.355 | Ordinary |
05:38:53 - 28-Oct-26 |
| Buy* | 10 | $345.27 | Ordinary |
05:38:53 - 28-Oct-26 |
| Buy* | 3 | $345.27 | Ordinary |
05:38:53 - 28-Oct-26 |
| Buy* | 20 | $345.04 | Ordinary |
05:35:05 - 28-Oct-26 |
| Buy* | 5 | $345.04 | Ordinary |
05:35:05 - 28-Oct-26 |
| Buy* | 25 | $345.04 | Ordinary |
05:35:05 - 28-Oct-26 |
| Sell* | 25 | $345.04 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 25 | $345.04 | Ordinary |
05:35:04 - 28-Oct-26 |
| Buy* | 25 | $345.00 | Ordinary |
05:34:34 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
05:34:25 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:34:20 - 28-Oct-26 |
| Buy* | 20 | $345.19 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 25 | $345.19 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 20 | $345.19 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 5 | $345.18 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 15 | $345.18 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 10 | $345.18 | Ordinary |
05:32:37 - 28-Oct-26 |
| Buy* | 5 | $345.05 | Ordinary |
05:32:18 - 28-Oct-26 |
| Buy* | 13 | $344.98 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 40 | $344.98 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 40 | $344.97 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 25 | $344.96 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 150 | $344.96 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 40 | $344.95 | Ordinary |
05:32:01 - 28-Oct-26 |
| Buy* | 3 | $344.84 | Ordinary |
05:31:50 - 28-Oct-26 |
| Sell* | 9 | $344.73 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 1 | $344.73 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 5 | $344.74 | Ordinary |
05:31:28 - 28-Oct-26 |
| Sell* | 23 | $345.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $344.92 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 17 | $345.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 8 | $345.00 | Ordinary |
05:31:21 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 10 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 4 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 20 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 4 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 5 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 50 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 60 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 11 | $345.00 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.01 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.01 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.02 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 1 | $345.02 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 199 | $345.05 | Ordinary |
05:30:44 - 28-Oct-26 |
| Sell* | 2 | $345.20 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 1 | $345.20 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 1 | $345.23 | Ordinary |
05:28:52 - 28-Oct-26 |
| Sell* | 1 | $345.29 | Ordinary |
05:28:12 - 28-Oct-26 |
| Sell* | 1 | $345.26 | Ordinary |
05:27:52 - 28-Oct-26 |
| Sell* | 4 | $345.27 | Ordinary |
05:27:41 - 28-Oct-26 |
| Sell* | 1 | $345.09 | Ordinary |
05:26:46 - 28-Oct-26 |
| Sell* | 4 | $345.15 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 6 | $345.15 | Ordinary |
05:26:42 - 28-Oct-26 |
| Sell* | 1 | $345.20 | Ordinary |
05:26:38 - 28-Oct-26 |
| Sell* | 5 | $345.20 | Ordinary |
05:26:38 - 28-Oct-26 |
| Sell* | 2 | $345.20 | Ordinary |
05:26:35 - 28-Oct-26 |
| Sell* | 10 | $345.20 | Ordinary |
05:26:35 - 28-Oct-26 |
| Sell* | 8 | $345.21 | Ordinary |
05:26:18 - 28-Oct-26 |
| Sell* | 6 | $345.25 | Ordinary |
05:26:16 - 28-Oct-26 |
| Sell* | 141 | $345.50 | Ordinary |
05:26:05 - 28-Oct-26 |
| Sell* | 9 | $345.50 | Ordinary |
05:26:05 - 28-Oct-26 |
| Sell* | 1 | $345.30 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Ordinary |
05:26:04 - 28-Oct-26 |
| Sell* | 33 | $345.50 | Ordinary |
05:25:45 - 28-Oct-26 |
| Sell* | 10 | $345.61 | Ordinary |
05:25:09 - 28-Oct-26 |
| Sell* | 1 | $345.70 | Ordinary |
05:24:51 - 28-Oct-26 |
| Buy* | 1 | $345.99 | Ordinary |
05:23:03 - 28-Oct-26 |
| Sell* | 30 | $346.00 | Ordinary |
05:20:05 - 28-Oct-26 |
| Sell* | 1 | $346.10 | Ordinary |
05:19:58 - 28-Oct-26 |
| Buy* | 14 | $346.29 | Ordinary |
05:16:15 - 28-Oct-26 |
| Buy* | 14 | $346.29 | Ordinary |
05:16:15 - 28-Oct-26 |
| Buy* | 14 | $346.29 | Ordinary |
05:16:14 - 28-Oct-26 |
| Sell* | 1 | $345.89 | Ordinary |
05:16:14 - 28-Oct-26 |
| Sell* | 1 | $345.79 | Ordinary |
05:16:14 - 28-Oct-26 |
| Buy* | 11 | $346.30 | Ordinary |
05:16:14 - 28-Oct-26 |
| Buy* | 3 | $346.20 | Ordinary |
05:16:14 - 28-Oct-26 |
| Buy* | 14 | $346.19 | Ordinary |
05:16:14 - 28-Oct-26 |
| Buy* | 7 | $345.95 | Ordinary |
05:15:57 - 28-Oct-26 |
| Sell* | 9 | $345.45 | Ordinary |
05:13:10 - 28-Oct-26 |
| Sell* | 3 | $345.73 | Ordinary |
05:12:57 - 28-Oct-26 |
| Sell* | 8 | $345.50 | Ordinary |
05:11:33 - 28-Oct-26 |
| Sell* | 1 | $345.50 | Ordinary |
05:11:33 - 28-Oct-26 |
| Sell* | 1 | $345.51 | Ordinary |
05:11:32 - 28-Oct-26 |
| Buy* | 32 | $345.60 | Ordinary |
05:09:50 - 28-Oct-26 |
| Buy* | 32 | $345.50 | Ordinary |
05:09:40 - 28-Oct-26 |
| Buy* | 20 | $345.59 | Ordinary |
05:07:52 - 28-Oct-26 |
| Buy* | 1 | $345.45 | Ordinary |
05:07:21 - 28-Oct-26 |
| Sell* | 1 | $345.34 | Ordinary |
05:07:21 - 28-Oct-26 |
| Sell* | 5 | $345.42 | Ordinary |
05:07:20 - 28-Oct-26 |
| Buy* | 3 | $345.48 | Ordinary |
05:07:09 - 28-Oct-26 |
| Buy* | 1 | $345.60 | Ordinary |
05:06:58 - 28-Oct-26 |
| Buy* | 10 | $345.59 | Ordinary |
05:06:11 - 28-Oct-26 |
| Buy* | 5 | $345.59 | Ordinary |
05:05:52 - 28-Oct-26 |
| Sell* | 2 | $345.42 | Ordinary |
05:03:30 - 28-Oct-26 |
| Sell* | 5 | $345.40 | Ordinary |
05:02:09 - 28-Oct-26 |
| Sell* | 10 | $345.35 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 15 | $345.32 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 25 | $345.23 | Ordinary |
05:01:55 - 28-Oct-26 |
| Sell* | 1 | $345.62 | Ordinary |
05:01:44 - 28-Oct-26 |
| Sell* | 20 | $345.68 | Ordinary |
05:01:44 - 28-Oct-26 |
| Sell* | 4 | $345.68 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 25 | $345.73 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 25 | $345.75 | Ordinary |
05:00:20 - 28-Oct-26 |
| Sell* | 20 | $345.88 | Ordinary |
05:00:06 - 28-Oct-26 |
| Sell* | 20 | $345.93 | Ordinary |
05:00:05 - 28-Oct-26 |
| Sell* | 25 | $345.95 | Ordinary |
05:00:05 - 28-Oct-26 |
| Sell* | 25 | $345.97 | Ordinary |
05:00:05 - 28-Oct-26 |
| Sell* | 25 | $346.02 | Ordinary |
05:00:05 - 28-Oct-26 |
| Buy* | 20 | $346.17 | Ordinary |
05:00:05 - 28-Oct-26 |
| Buy* | 20 | $346.15 | Ordinary |
05:00:05 - 28-Oct-26 |
| Sell* | 40 | $345.90 | Ordinary |
04:59:06 - 28-Oct-26 |
| Sell* | 39 | $345.90 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 63 | $345.90 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 102 | $345.90 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 102 | $345.90 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 13 | $346.00 | Ordinary |
04:58:48 - 28-Oct-26 |
| Sell* | 12 | $346.00 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 12 | $346.00 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
04:58:33 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
04:58:31 - 28-Oct-26 |
| Sell* | 12 | $346.00 | Ordinary |
04:58:31 - 28-Oct-26 |
| Sell* | 1 | $346.16 | Ordinary |
04:56:27 - 28-Oct-26 |
| Buy* | 20 | $345.91 | Ordinary |
04:55:05 - 28-Oct-26 |
| Buy* | 20 | $345.91 | Ordinary |
04:55:05 - 28-Oct-26 |
| Buy* | 20 | $345.87 | Ordinary |
04:55:05 - 28-Oct-26 |
| Buy* | 20 | $345.87 | Ordinary |
04:55:05 - 28-Oct-26 |
| Buy* | 20 | $345.81 | Ordinary |
04:55:05 - 28-Oct-26 |
| Sell* | 1 | $345.68 | Ordinary |
04:54:29 - 28-Oct-26 |
| Sell* | 33 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 33 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 2 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 10 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 8 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 33 | $345.50 | Ordinary |
04:53:51 - 28-Oct-26 |
| Sell* | 20 | $345.53 | Ordinary |
04:52:49 - 28-Oct-26 |
| Sell* | 20 | $345.56 | Ordinary |
04:52:49 - 28-Oct-26 |
| Buy* | 1 | $345.55 | Ordinary |
04:52:49 - 28-Oct-26 |
| Buy* | 10 | $345.55 | Ordinary |
04:52:49 - 28-Oct-26 |
| Buy* | 47 | $345.55 | Ordinary |
04:52:49 - 28-Oct-26 |
| Buy* | 14 | $345.55 | Ordinary |
04:52:49 - 28-Oct-26 |
| Sell* | 80 | $345.50 | Ordinary |
04:52:40 - 28-Oct-26 |
| Buy* | 20 | $345.54 | Ordinary |
04:52:40 - 28-Oct-26 |
| Buy* | 13 | $345.55 | Ordinary |
04:52:39 - 28-Oct-26 |
| Buy* | 20 | $345.61 | Ordinary |
04:51:54 - 28-Oct-26 |
| Buy* | 20 | $345.55 | Ordinary |
04:51:54 - 28-Oct-26 |
| Sell* | 10 | $345.42 | Ordinary |
04:51:36 - 28-Oct-26 |
| Sell* | 20 | $345.39 | Ordinary |
04:51:34 - 28-Oct-26 |
| Sell* | 20 | $345.43 | Ordinary |
04:50:03 - 28-Oct-26 |
| Sell* | 20 | $345.43 | Ordinary |
04:50:03 - 28-Oct-26 |
| Sell* | 1 | $345.40 | Ordinary |
04:49:42 - 28-Oct-26 |
| Buy* | 5 | $345.42 | Ordinary |
04:49:32 - 28-Oct-26 |
| Buy* | 5 | $345.38 | Ordinary |
04:49:32 - 28-Oct-26 |
| Buy* | 5 | $345.38 | Ordinary |
04:49:32 - 28-Oct-26 |
| Buy* | 5 | $345.38 | Ordinary |
04:49:32 - 28-Oct-26 |
| Buy* | 5 | $345.38 | Ordinary |
04:49:32 - 28-Oct-26 |
| Sell* | 20 | $345.25 | Ordinary |
04:48:23 - 28-Oct-26 |
| Sell* | 1 | $345.225 | Ordinary |
04:48:10 - 28-Oct-26 |
| Sell* | 9 | $345.05 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 2 | $345.05 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 20 | $345.08 | Ordinary |
04:46:18 - 28-Oct-26 |
| Sell* | 5 | $345.13 | Ordinary |
04:46:08 - 28-Oct-26 |
| Sell* | 5 | $345.15 | Ordinary |
04:46:08 - 28-Oct-26 |
| Sell* | 1 | $345.21 | Ordinary |
04:45:49 - 28-Oct-26 |
| Sell* | 2 | $345.25 | Ordinary |
04:45:49 - 28-Oct-26 |
| Sell* | 12 | $345.26 | Ordinary |
04:45:49 - 28-Oct-26 |
| Sell* | 1 | $345.36 | Ordinary |
04:45:26 - 28-Oct-26 |
| Sell* | 5 | $345.26 | Ordinary |
04:41:51 - 28-Oct-26 |
| Sell* | 8 | $345.26 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 5 | $345.40 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 50 | $345.50 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 3 | $345.50 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 12 | $345.50 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 1 | $345.58 | Ordinary |
04:40:30 - 28-Oct-26 |
| Sell* | 1 | $345.59 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 200 | $345.60 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 1 | $345.60 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 7 | $345.60 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 40 | $345.60 | Ordinary |
04:40:28 - 28-Oct-26 |
| Sell* | 1 | $345.62 | Ordinary |
04:40:24 - 28-Oct-26 |
| Sell* | 14 | $345.65 | Ordinary |
04:40:24 - 28-Oct-26 |
| Buy* | 1 | $346.15 | Ordinary |
04:37:47 - 28-Oct-26 |
| Buy* | 2 | $346.05 | Ordinary |
04:37:47 - 28-Oct-26 |
| Buy* | 10 | $345.82 | Ordinary |
04:37:46 - 28-Oct-26 |
| Sell* | 1 | $345.99 | Ordinary |
04:37:32 - 28-Oct-26 |
| Sell* | 1 | $345.80 | Ordinary |
04:37:02 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
04:36:39 - 28-Oct-26 |
| Sell* | 10 | $346.00 | Ordinary |
04:36:38 - 28-Oct-26 |
| Sell* | 20 | $346.00 | Ordinary |
04:36:38 - 28-Oct-26 |
| Buy* | 100 | $346.00 | Ordinary |
04:35:45 - 28-Oct-26 |
| Sell* | 1 | $345.89 | Ordinary |
04:35:36 - 28-Oct-26 |
| Buy* | 15 | $346.00 | Ordinary |
04:35:33 - 28-Oct-26 |
| Buy* | 37 | $346.00 | Ordinary |
04:35:33 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:33:49 - 28-Oct-26 |
| Sell* | 6 | $345.65 | Ordinary |
04:33:06 - 28-Oct-26 |
| Buy* | 11 | $346.00 | Ordinary |
04:32:10 - 28-Oct-26 |
| Buy* | 2 | $345.94 | Ordinary |
04:31:41 - 28-Oct-26 |
| Sell* | 30 | $345.85 | Ordinary |
04:31:12 - 28-Oct-26 |
| Buy* | 2 | $345.92 | Ordinary |
04:31:02 - 28-Oct-26 |
| Sell* | 3 | $345.90 | Ordinary |
04:30:58 - 28-Oct-26 |
| Sell* | 6 | $345.93 | Ordinary |
04:30:58 - 28-Oct-26 |
| Sell* | 3 | $346.00 | Ordinary |
04:29:42 - 28-Oct-26 |
| Sell* | 3 | $346.10 | Ordinary |
04:29:36 - 28-Oct-26 |
| Unknown* | 1 | $346.11 | Ordinary |
04:29:16 - 28-Oct-26 |
| Buy* | 2 | $346.12 | Ordinary |
04:29:16 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
04:27:58 - 28-Oct-26 |
| Sell* | 5 | $346.00 | Ordinary |
04:27:58 - 28-Oct-26 |
| Sell* | 1 | $346.01 | Ordinary |
04:27:58 - 28-Oct-26 |
| Sell* | 20 | $346.06 | Ordinary |
04:27:17 - 28-Oct-26 |
| Buy* | 10 | $346.29 | Ordinary |
04:26:12 - 28-Oct-26 |
| Buy* | 7 | $346.40 | Ordinary |
04:26:07 - 28-Oct-26 |
| Sell* | 2 | $345.90 | Ordinary |
04:21:56 - 28-Oct-26 |
| Sell* | 440 | $346.00 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 20 | $345.99 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 20 | $345.99 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 20 | $345.95 | Ordinary |
04:21:21 - 28-Oct-26 |
| Sell* | 2 | $345.70 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 1 | $345.77 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 3 | $345.83 | Ordinary |
04:21:09 - 28-Oct-26 |
| Sell* | 1 | $345.99 | Ordinary |
04:21:02 - 28-Oct-26 |
| Sell* | 26 | $345.98 | Ordinary |
04:20:54 - 28-Oct-26 |
| Sell* | 30 | $346.00 | Ordinary |
04:20:54 - 28-Oct-26 |
| Sell* | 2 | $346.00 | Ordinary |
04:20:54 - 28-Oct-26 |
| Sell* | 8 | $346.00 | Ordinary |
04:20:54 - 28-Oct-26 |
| Sell* | 2 | $346.25 | Ordinary |
04:20:12 - 28-Oct-26 |
| Sell* | 1 | $346.35 | Ordinary |
04:19:54 - 28-Oct-26 |
| Sell* | 19 | $346.35 | Ordinary |
04:19:45 - 28-Oct-26 |
| Sell* | 2 | $346.39 | Ordinary |
04:19:45 - 28-Oct-26 |
| Buy* | 40 | $346.37 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 2 | $346.37 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 4 | $346.37 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 2 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 20 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 20 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 6 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 6 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 20 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 6 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 6 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 6 | $346.36 | Ordinary |
04:18:27 - 28-Oct-26 |
| Buy* | 1 | $346.57 | Ordinary |
04:18:02 - 28-Oct-26 |
| Buy* | 8 | $346.50 | Ordinary |
04:18:01 - 28-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
04:17:56 - 28-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
04:17:56 - 28-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
04:17:51 - 28-Oct-26 |
| Buy* | 8 | $346.49 | Ordinary |
04:17:47 - 28-Oct-26 |
| Buy* | 2 | $346.49 | Ordinary |
04:17:26 - 28-Oct-26 |
| Buy* | 17 | $346.49 | Ordinary |
04:17:22 - 28-Oct-26 |
| Buy* | 13 | $346.56 | Ordinary |
04:17:03 - 28-Oct-26 |
| Buy* | 7 | $346.56 | Ordinary |
04:17:03 - 28-Oct-26 |
| Sell* | 58 | $346.00 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 226 | $346.00 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 50 | $346.04 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 274 | $346.00 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 150 | $346.00 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 1 | $346.00 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 50 | $346.01 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 49 | $346.06 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 1 | $346.06 | Ordinary |
04:14:22 - 28-Oct-26 |
| Sell* | 9 | $346.09 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 5 | $346.09 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 4 | $346.09 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 9 | $346.09 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 2 | $346.12 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 1 | $346.12 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 2 | $346.13 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 7 | $346.13 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 4 | $346.13 | Ordinary |
04:14:13 - 28-Oct-26 |
| Sell* | 1 | $346.22 | Ordinary |
04:14:05 - 28-Oct-26 |
| Sell* | 2 | $346.48 | Ordinary |
04:12:51 - 28-Oct-26 |
| Buy* | 1 | $346.93 | Ordinary |
04:10:52 - 28-Oct-26 |
| Buy* | 11 | $346.99 | Ordinary |
04:10:52 - 28-Oct-26 |
| Sell* | 14 | $346.66 | Ordinary |
04:10:35 - 28-Oct-26 |
| Sell* | 5 | $346.66 | Ordinary |
04:10:35 - 28-Oct-26 |
| Unknown* | 5 | $346.67 | Ordinary |
04:10:06 - 28-Oct-26 |
| Unknown* | 14 | $346.67 | Ordinary |
04:10:06 - 28-Oct-26 |
| Sell* | 1 | $346.49 | Ordinary |
04:09:34 - 28-Oct-26 |
| Sell* | 1 | $346.50 | Ordinary |
04:09:34 - 28-Oct-26 |
| Sell* | 10 | $346.62 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $346.62 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 1 | $346.62 | Ordinary |
04:09:19 - 28-Oct-26 |
| Sell* | 8 | $346.62 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 3 | $346.63 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 1 | $346.63 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 9 | $346.65 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 4 | $346.86 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 4 | $346.86 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 5 | $346.86 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 4 | $346.86 | Ordinary |
04:09:18 - 28-Oct-26 |
| Sell* | 9 | $346.86 | Ordinary |
04:09:18 - 28-Oct-26 |
| Buy* | 2 | $346.85 | Ordinary |
04:08:01 - 28-Oct-26 |
| Sell* | 1 | $346.61 | Ordinary |
04:07:07 - 28-Oct-26 |
| Sell* | 1 | $346.69 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Sell* | 1 | $346.70 | Ordinary |
04:06:49 - 28-Oct-26 |
| Unknown* | 10 | $346.97 | Ordinary |
04:06:10 - 28-Oct-26 |
| Sell* | 20 | $346.96 | Ordinary |
04:06:10 - 28-Oct-26 |
| Sell* | 2 | $346.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 3 | $346.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 3 | $346.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 2 | $346.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 6 | $346.70 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 9 | $347.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 3 | $347.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 30 | $347.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 19 | $347.00 | Ordinary |
04:06:01 - 28-Oct-26 |
| Sell* | 6 | $347.13 | Ordinary |
04:05:51 - 28-Oct-26 |
| Sell* | 11 | $347.15 | Ordinary |
04:05:51 - 28-Oct-26 |
| Buy* | 19 | $347.39 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 21 | $347.39 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 19 | $347.36 | Ordinary |
04:05:24 - 28-Oct-26 |
| Buy* | 11 | $347.36 | Ordinary |
04:05:22 - 28-Oct-26 |
| Sell* | 2 | $347.12 | Ordinary |
04:05:17 - 28-Oct-26 |
| Sell* | 80 | $347.13 | Ordinary |
04:05:17 - 28-Oct-26 |
| Sell* | 80 | $347.13 | Ordinary |
04:05:17 - 28-Oct-26 |
| Buy* | 8 | $347.35 | Ordinary |
04:05:07 - 28-Oct-26 |
| Sell* | 1 | $347.13 | Ordinary |
04:05:04 - 28-Oct-26 |
| Sell* | 2 | $347.13 | Ordinary |
04:05:04 - 28-Oct-26 |
| Buy* | 40 | $347.34 | Ordinary |
04:04:58 - 28-Oct-26 |
| Sell* | 14 | $347.12 | Ordinary |
04:04:34 - 28-Oct-26 |
| Sell* | 1 | $347.19 | Ordinary |
04:04:16 - 28-Oct-26 |
| Sell* | 1 | $347.19 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.20 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 4 | $347.20 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 1 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 5 | $347.21 | Ordinary |
04:04:02 - 28-Oct-26 |
| Sell* | 8 | $347.26 | Ordinary |
04:03:47 - 28-Oct-26 |
| Sell* | 1 | $347.30 | Ordinary |
04:03:47 - 28-Oct-26 |
| Sell* | 80 | $347.31 | Ordinary |
04:03:47 - 28-Oct-26 |
| Sell* | 15 | $347.31 | Ordinary |
04:03:32 - 28-Oct-26 |
| Buy* | 55 | $347.20 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 13 | $347.20 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 192 | $347.20 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 16 | $347.20 | Ordinary |
04:03:13 - 28-Oct-26 |
| Buy* | 24 | $347.20 | Ordinary |
04:03:13 - 28-Oct-26 |
| Sell* | 4 | $347.11 | Ordinary |
04:03:10 - 28-Oct-26 |
| Sell* | 40 | $347.17 | Ordinary |
04:02:38 - 28-Oct-26 |
| Buy* | 4 | $347.63 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 2 | $347.70 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 3 | $347.67 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 11 | $347.67 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 11 | $347.67 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 36 | $347.60 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 10 | $347.56 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 14 | $347.50 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 100 | $347.50 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 2 | $347.45 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 9 | $347.45 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 18 | $347.45 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 2 | $347.43 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 29 | $347.43 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 9 | $347.43 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 20 | $347.43 | Ordinary |
04:02:27 - 28-Oct-26 |
| Buy* | 1 | $347.25 | Ordinary |
04:02:12 - 28-Oct-26 |
| Sell* | 5 | $347.06 | Ordinary |
04:02:00 - 28-Oct-26 |
| Sell* | 4 | $347.03 | Ordinary |
04:02:00 - 28-Oct-26 |
| Buy* | 2 | $347.25 | Ordinary |
04:01:24 - 28-Oct-26 |
| Sell* | 7 | $347.01 | Ordinary |
04:01:21 - 28-Oct-26 |
| Sell* | 80 | $347.03 | Ordinary |
04:01:21 - 28-Oct-26 |
| Sell* | 50 | $347.05 | Ordinary |
04:01:21 - 28-Oct-26 |
| Sell* | 20 | $347.06 | Ordinary |
04:01:21 - 28-Oct-26 |
| Buy* | 20 | $347.215 | Ordinary |
04:01:21 - 28-Oct-26 |
| Buy* | 7 | $347.10 | Ordinary |
04:01:17 - 28-Oct-26 |
| Sell* | 7 | $346.89 | Ordinary |
04:01:17 - 28-Oct-26 |
| Buy* | 23 | $346.89 | Ordinary |
04:01:17 - 28-Oct-26 |
| Buy* | 20 | $346.89 | Ordinary |
04:01:17 - 28-Oct-26 |
| Buy* | 1 | $346.98 | Ordinary |
04:01:15 - 28-Oct-26 |
| Buy* | 1 | $346.75 | Ordinary |
04:01:06 - 28-Oct-26 |
| Buy* | 19 | $346.75 | Ordinary |
04:01:06 - 28-Oct-26 |
| Buy* | 293 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 7 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 11 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 10 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 5 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 8 | $347.00 | Ordinary |
04:00:52 - 28-Oct-26 |
| Buy* | 2 | $346.99 | Ordinary |
04:00:50 - 28-Oct-26 |
| Buy* | 10 | $346.99 | Ordinary |
04:00:50 - 28-Oct-26 |
| Buy* | 9 | $346.88 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 2 | $346.80 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 10 | $346.80 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 2 | $346.77 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 12 | $346.77 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 12 | $346.77 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 12 | $346.77 | Ordinary |
04:00:45 - 28-Oct-26 |
| Buy* | 12 | $346.77 | Ordinary |
04:00:45 - 28-Oct-26 |
| Sell* | 5 | $346.60 | Ordinary |
04:00:30 - 28-Oct-26 |
| Buy* | 1 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 2 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 4 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 4 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 5 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 7 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 1 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 9 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 52 | $346.74 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 16 | $346.69 | Ordinary |
04:00:29 - 28-Oct-26 |
| Buy* | 9 | $346.73 | Ordinary |
04:00:25 - 28-Oct-26 |
| Sell* | 9 | $346.72 | Ordinary |
04:00:25 - 28-Oct-26 |
| Buy* | 21 | $346.50 | Ordinary |
04:00:25 - 28-Oct-26 |
| Buy* | 9 | $346.57 | Ordinary |
04:00:25 - 28-Oct-26 |
| Buy* | 9 | $346.74 | Ordinary |
04:00:25 - 28-Oct-26 |
| Buy* | 2 | $346.70 | Ordinary |
04:00:16 - 28-Oct-26 |
| Buy* | 2 | $346.70 | Ordinary |
04:00:16 - 28-Oct-26 |
| Buy* | 1 | $346.70 | Ordinary |
04:00:16 - 28-Oct-26 |
| Buy* | 7 | $346.74 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 50 | $346.71 | Ordinary |
04:00:10 - 28-Oct-26 |
| Buy* | 5 | $346.74 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 5 | $346.74 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 11 | $346.74 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 9 | $346.50 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 1 | $346.50 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 50 | $345.94 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 19 | $346.06 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 1 | $346.00 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 35 | $345.94 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 20 | $346.00 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 10 | $345.99 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 25 | $346.06 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 2,866 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 30 | $345.75 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 34 | $345.75 | Ordinary |
04:00:01 - 28-Oct-26 |
| Sell* | 14 | $345.76 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 2 | $345.92 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 17 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 1,666 | $345.95 | Ordinary |
04:00:01 - 28-Oct-26 |
| Buy* | 3 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 47 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 494 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 4 | $345.94 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $345.94 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.94 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 5 | $345.94 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.84 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 82 | $345.84 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 113 | $345.86 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 105 | $345.86 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.89 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.89 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.89 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.89 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.89 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 12 | $345.92 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 400 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 379 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 13 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 50 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 14 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 14 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 200 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 525 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 9 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 7 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $345.92 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 15 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $345.92 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 14 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 10 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 30 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 14 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 137 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 137 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 13 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $345.93 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.86 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.86 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 30 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 100 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 192 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 10 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $347.27 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 209 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 20 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 14 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 5 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 4 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 2 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 3 | $345.91 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 173 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 6 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 143 | $345.95 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 220 | $346.01 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.06 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 132 | $346.06 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.17 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 121 | $346.17 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.28 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 110 | $346.28 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.30 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 137 | $346.46 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 137 | $346.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 137 | $346.50 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 137 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 89 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 1 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 30 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 2 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Sell* | 13 | $346.55 | Ordinary |
04:00:00 - 28-Oct-26 |
| Buy* | 1 | $346.65 | Ordinary |
04:00:00 - 28-Oct-26 |