Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadcom (AVGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $400.07 Ordinary
 17:39:41 - 10-Jul-26
Buy* 1 $400.07 Ordinary
 17:39:41 - 10-Jul-26
Buy* 9 $400.06 Ordinary
 17:38:14 - 10-Jul-26
Buy* 1 $400.03 Ordinary
 17:38:14 - 10-Jul-26
Buy* 1 $399.97 Ordinary
 17:38:12 - 10-Jul-26
Buy* 1 $399.85 Ordinary
 17:37:10 - 10-Jul-26
Buy* 1 $400.03 Ordinary
 17:29:00 - 10-Jul-26
Buy* 8 $400.05 Ordinary
 17:29:00 - 10-Jul-26
Buy* 1 $400.03 Ordinary
 17:29:00 - 10-Jul-26
Buy* 1 $400.02 Ordinary
 17:29:00 - 10-Jul-26
Buy* 2 $400.02 Ordinary
 17:29:00 - 10-Jul-26
Buy* 9 $400.05 Ordinary
 17:29:00 - 10-Jul-26
Buy* 2 $400.02 Ordinary
 17:28:54 - 10-Jul-26
Buy* 4 $400.00 Ordinary
 17:26:21 - 10-Jul-26
Buy* 35 $399.99 Ordinary
 17:26:19 - 10-Jul-26
Buy* 7 $399.99 Ordinary
 17:26:19 - 10-Jul-26
Buy* 4 $399.99 Ordinary
 17:25:37 - 10-Jul-26
Sell* 5 $399.80 Ordinary
 17:24:38 - 10-Jul-26
Sell* 1 $399.80 Ordinary
 17:24:38 - 10-Jul-26
Sell* 1 $399.88 Ordinary
 17:21:35 - 10-Jul-26
Sell* 1 $399.91 Ordinary
 17:21:14 - 10-Jul-26
Buy* 1 $399.97 Ordinary
 17:20:48 - 10-Jul-26
Buy* 5 $399.98 Ordinary
 17:20:22 - 10-Jul-26
Buy* 1 $400.03 Ordinary
 17:17:33 - 10-Jul-26
Buy* 33 $400.03 Ordinary
 17:17:33 - 10-Jul-26
Buy* 8 $400.02 Ordinary
 17:17:31 - 10-Jul-26
Sell* 2 $400.00 Ordinary
 17:17:12 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 17:17:12 - 10-Jul-26
Buy* 2 $400.03 Ordinary
 17:17:02 - 10-Jul-26
Buy* 10 $400.03 Ordinary
 17:17:02 - 10-Jul-26
Buy* 2 $400.00 Ordinary
 17:15:43 - 10-Jul-26
Buy* 1 $400.37 Ordinary
 17:13:01 - 10-Jul-26
Buy* 3 $400.37 Ordinary
 17:13:01 - 10-Jul-26
Buy* 5 $400.37 Ordinary
 17:13:01 - 10-Jul-26
Buy* 4 $400.33 Ordinary
 17:13:01 - 10-Jul-26
Buy* 1 $400.32 Ordinary
 17:12:59 - 10-Jul-26
Buy* 1 $400.25 Ordinary
 17:12:59 - 10-Jul-26
Buy* 10 $400.10 Ordinary
 17:12:59 - 10-Jul-26
Buy* 2 $400.10 Ordinary
 17:12:59 - 10-Jul-26
Buy* 1 $400.05 Ordinary
 17:12:56 - 10-Jul-26
Buy* 82 $400.00 Ordinary
 17:12:56 - 10-Jul-26
Buy* 3 $400.00 Ordinary
 17:12:56 - 10-Jul-26
Buy* 9 $400.00 Ordinary
 17:12:56 - 10-Jul-26
Buy* 5 $400.00 Ordinary
 17:12:56 - 10-Jul-26
Buy* 14 $399.99 Ordinary
 17:12:55 - 10-Jul-26
Sell* 4 $399.955 Ordinary
 17:12:35 - 10-Jul-26
Buy* 3 $399.97 Ordinary
 17:12:35 - 10-Jul-26
Buy* 4 $399.96 Ordinary
 17:09:23 - 10-Jul-26
Buy* 12 $399.98 Ordinary
 17:08:03 - 10-Jul-26
Buy* 8 $399.98 Ordinary
 17:08:00 - 10-Jul-26
Buy* 5 $399.94 Ordinary
 17:08:00 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 17:05:15 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 17:05:15 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 17:05:15 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 17:05:15 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 17:05:15 - 10-Jul-26
Buy* 4 $399.87 Ordinary
 17:03:46 - 10-Jul-26
Sell* 5 $400.00 Ordinary
 17:01:29 - 10-Jul-26
Sell* 4 $400.00 Ordinary
 17:01:29 - 10-Jul-26
Sell* 35 $400.00 Ordinary
 17:01:29 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 17:01:29 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 17:01:29 - 10-Jul-26
Sell* 3 $400.04 Ordinary
 17:00:21 - 10-Jul-26
Sell* 20 $400.04 Ordinary
 16:59:57 - 10-Jul-26
Sell* 20 $400.04 Ordinary
 16:59:57 - 10-Jul-26
Sell* 5 $400.04 Ordinary
 16:59:49 - 10-Jul-26
Sell* 5 $400.04 Ordinary
 16:59:49 - 10-Jul-26
Sell* 10 $400.04 Ordinary
 16:59:49 - 10-Jul-26
Sell* 5 $400.03 Ordinary
 16:59:49 - 10-Jul-26
Sell* 5 $400.03 Ordinary
 16:59:49 - 10-Jul-26
Sell* 1 $400.05 Ordinary
 16:59:49 - 10-Jul-26
Sell* 5 $400.065 Ordinary
 16:59:49 - 10-Jul-26
Sell* 20 $400.065 Ordinary
 16:59:49 - 10-Jul-26
Sell* 4 $400.065 Ordinary
 16:59:49 - 10-Jul-26
Sell* 20 $400.065 Ordinary
 16:59:02 - 10-Jul-26
Sell* 5 $400.065 Ordinary
 16:59:02 - 10-Jul-26
Sell* 5 $400.065 Ordinary
 16:59:02 - 10-Jul-26
Sell* 3 $400.07 Ordinary
 16:58:08 - 10-Jul-26
Buy* 8 $400.05 Ordinary
 16:56:22 - 10-Jul-26
Buy* 51 $400.05 Ordinary
 16:56:22 - 10-Jul-26
Sell* 3 $400.05 Ordinary
 16:55:54 - 10-Jul-26
Sell* 1 $400.05 Ordinary
 16:55:54 - 10-Jul-26
Sell* 3 $400.05 Ordinary
 16:55:54 - 10-Jul-26
Sell* 3 $400.05 Ordinary
 16:55:54 - 10-Jul-26
Sell* 10 $400.06 Ordinary
 16:55:23 - 10-Jul-26
Buy* 62 $400.00 Ordinary
 16:53:40 - 10-Jul-26
Buy* 2 $400.00 Ordinary
 16:53:40 - 10-Jul-26
Buy* 3 $400.00 Ordinary
 16:53:40 - 10-Jul-26
Buy* 5 $400.00 Ordinary
 16:53:07 - 10-Jul-26
Buy* 30 $400.00 Ordinary
 16:52:56 - 10-Jul-26
Buy* 12 $399.92 Ordinary
 16:52:11 - 10-Jul-26
Sell* 6 $399.96 Ordinary
 16:51:19 - 10-Jul-26
Sell* 5 $399.96 Ordinary
 16:51:15 - 10-Jul-26
Buy* 1 $400.08 Ordinary
 16:49:15 - 10-Jul-26
Buy* 1 $400.08 Ordinary
 16:49:15 - 10-Jul-26
Buy* 3 $400.04 Ordinary
 16:49:07 - 10-Jul-26
Buy* 2 $400.03 Ordinary
 16:48:31 - 10-Jul-26
Sell* 100 $399.88 Ordinary
 16:47:55 - 10-Jul-26
Sell* 20 $399.89 Ordinary
 16:47:55 - 10-Jul-26
Sell* 5 $399.95 Ordinary
 16:47:55 - 10-Jul-26
Buy* 2 $400.07 Ordinary
 16:41:51 - 10-Jul-26
Buy* 5 $400.08 Ordinary
 16:41:03 - 10-Jul-26
Buy* 5 $400.04 Ordinary
 16:41:03 - 10-Jul-26
Buy* 5 $400.03 Ordinary
 16:41:00 - 10-Jul-26
Buy* 14 $400.02 Ordinary
 16:40:36 - 10-Jul-26
Sell* 1 $399.85 Ordinary
 16:39:05 - 10-Jul-26
Sell* 1 $399.87 Ordinary
 16:38:59 - 10-Jul-26
Sell* 1 $399.89 Ordinary
 16:38:59 - 10-Jul-26
Sell* 1 $399.92 Ordinary
 16:38:56 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 70 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 9 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 3 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 80 $399.91 Ordinary
 16:38:55 - 10-Jul-26
Sell* 1 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 4 $399.95 Ordinary
 16:38:55 - 10-Jul-26
Sell* 17 $399.90 Ordinary
 16:38:55 - 10-Jul-26
Sell* 80 $399.91 Ordinary
 16:38:55 - 10-Jul-26
Sell* 3 $399.92 Ordinary
 16:38:55 - 10-Jul-26
Sell* 5 $399.96 Ordinary
 16:38:55 - 10-Jul-26
Sell* 1 $399.95 Ordinary
 16:38:55 - 10-Jul-26
Sell* 36 $399.91 Ordinary
 16:38:55 - 10-Jul-26
Sell* 4 $399.95 Ordinary
 16:38:55 - 10-Jul-26
Sell* 25 $399.97 Ordinary
 16:38:55 - 10-Jul-26
Sell* 5 $399.97 Ordinary
 16:38:55 - 10-Jul-26
Sell* 3 $400.00 Ordinary
 16:38:55 - 10-Jul-26
Buy* 2 $400.08 Ordinary
 16:37:50 - 10-Jul-26
Buy* 3 $400.08 Ordinary
 16:37:50 - 10-Jul-26
Buy* 13 $400.08 Ordinary
 16:37:50 - 10-Jul-26
Buy* 5 $400.07 Ordinary
 16:37:50 - 10-Jul-26
Sell* 71 $399.93 Ordinary
 16:36:50 - 10-Jul-26
Sell* 4 $399.97 Ordinary
 16:36:50 - 10-Jul-26
Buy* 1 $400.05 Ordinary
 16:35:49 - 10-Jul-26
Buy* 29 $400.00 Ordinary
 16:32:59 - 10-Jul-26
Buy* 1 $400.00 Ordinary
 16:32:59 - 10-Jul-26
Buy* 4 $400.00 Ordinary
 16:32:59 - 10-Jul-26
Buy* 1 $400.00 Ordinary
 16:32:49 - 10-Jul-26
Buy* 5 $400.00 Ordinary
 16:32:30 - 10-Jul-26
Buy* 5 $400.00 Ordinary
 16:32:26 - 10-Jul-26
Buy* 10 $400.00 Ordinary
 16:32:15 - 10-Jul-26
Buy* 4 $399.99 Ordinary
 16:31:59 - 10-Jul-26
Unknown* 5 $399.99 Ordinary
 16:31:12 - 10-Jul-26
Unknown* 4 $399.99 Ordinary
 16:31:10 - 10-Jul-26
Unknown* 3 $399.99 Ordinary
 16:31:10 - 10-Jul-26
Sell* 9 $399.925 Ordinary
 16:30:45 - 10-Jul-26
Sell* 15 $399.96 Ordinary
 16:30:45 - 10-Jul-26
Sell* 5 $399.96 Ordinary
 16:30:45 - 10-Jul-26
Sell* 4 $399.97 Ordinary
 16:30:45 - 10-Jul-26
Sell* 3 $399.97 Ordinary
 16:30:45 - 10-Jul-26
Sell* 15 $399.98 Ordinary
 16:30:45 - 10-Jul-26
Sell* 5 $399.98 Ordinary
 16:30:45 - 10-Jul-26
Sell* 4 $400.00 Ordinary
 16:30:41 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 16:30:32 - 10-Jul-26
Sell* 4 $400.02 Ordinary
 16:30:32 - 10-Jul-26
Sell* 5 $400.02 Ordinary
 16:30:04 - 10-Jul-26
Sell* 5 $400.02 Ordinary
 16:30:04 - 10-Jul-26
Buy* 3 $400.12 Ordinary
 16:28:01 - 10-Jul-26
Unknown* 20 $400.10 Ordinary
 16:25:59 - 10-Jul-26
Buy* 2 $400.10 Ordinary
 16:25:59 - 10-Jul-26
Buy* 5 $400.25 Ordinary
 16:22:22 - 10-Jul-26
Buy* 13 $400.16 Ordinary
 16:22:09 - 10-Jul-26
Buy* 2 $400.25 Ordinary
 16:21:36 - 10-Jul-26
Buy* 2 $400.20 Ordinary
 16:21:32 - 10-Jul-26
Buy* 3 $400.25 Ordinary
 16:21:32 - 10-Jul-26
Sell* 33 $400.09 Ordinary
 16:20:48 - 10-Jul-26
Sell* 5 $400.15 Ordinary
 16:20:47 - 10-Jul-26
Buy* 2 $400.25 Ordinary
 16:20:14 - 10-Jul-26
Sell* 1 $400.45 Ordinary
 16:18:24 - 10-Jul-26
Buy* 6 $400.52 Ordinary
 16:17:35 - 10-Jul-26
Sell* 9 $400.45 Ordinary
 16:16:58 - 10-Jul-26
Sell* 35 $400.51 Ordinary
 16:16:22 - 10-Jul-26
Sell* 5 $400.52 Ordinary
 16:16:22 - 10-Jul-26
Buy* 9 $400.49 Ordinary
 16:16:22 - 10-Jul-26
Buy* 41 $400.45 Ordinary
 16:16:17 - 10-Jul-26
Buy* 4 $400.44 Ordinary
 16:16:17 - 10-Jul-26
Buy* 59 $400.45 Ordinary
 16:16:12 - 10-Jul-26
Buy* 21 $400.38 Ordinary
 16:15:57 - 10-Jul-26
Sell* 9 $400.25 Ordinary
 16:15:30 - 10-Jul-26
Sell* 75 $400.25 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $400.25 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $400.25 Ordinary
 16:15:30 - 10-Jul-26
Sell* 100 $400.25 Ordinary
 16:15:30 - 10-Jul-26
Buy* 1 $399.73 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $399.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $399.71 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $399.71 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $399.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 2 $399.71 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 39 $399.74 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 1 $399.74 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 27 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 40 $399.71 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 5 $399.72 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 7 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 7 $399.74 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 2 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 120 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 1 $399.74 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 13 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 50 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 80 $399.73 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 16 $399.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 4 $399.73 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 18 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 22 $399.715 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 57 $399.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 6 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $399.715 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $399.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 8 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $399.70 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $399.71 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 2 $399.73 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 80 $399.75 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 40 $399.72 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $399.69 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 4 $399.67 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 100 $399.68 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 14 $399.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 13 $399.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 4 $399.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 2 $399.67 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $399.63 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 8 $399.63 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 30 $399.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 8 $399.64 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $399.63 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $399.69 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 8 $399.67 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $399.67 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $399.67 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $399.71 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $399.71 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 14 $399.65 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 6 $399.65 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 11 $399.62 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $399.62 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 28 $399.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 23 $399.62 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 4 $399.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 13 $399.63 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 6 $399.64 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $399.64 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 20 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 18 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 13 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $399.65 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 11 $399.64 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 15 $399.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 15 $399.65 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 4 $399.64 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 28 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 12 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 4 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 13 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 80 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 12 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 80 $399.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 30 $399.715 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $399.69 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $399.68 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $399.69 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 30 $399.72 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $399.64 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 8 $399.66 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 22 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 7 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 80 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $399.67 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 5 $399.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $399.59 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 2 $399.565 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 31 $399.54 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 71 $399.56 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $399.56 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 8 $399.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 50 $399.62 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $399.64 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $399.64 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $399.63 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $399.65 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 12 $399.64 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 8 $399.65 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $399.66 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 36 $399.66 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 4 $399.66 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 6 $399.66 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $399.72 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $399.72 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $399.75 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $399.76 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 6 $399.78 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $399.73 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 30 $399.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $399.76 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $399.765 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 20 $399.75 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $399.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 80 $399.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 80 $399.73 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 40 $399.69 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $399.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 8 $399.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 22 $399.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 98 $399.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $399.68 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 60 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 10 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 30 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 30 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 50 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 100 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 30 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 60 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 40 $399.69 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $399.67 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $399.65 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 30 $399.62 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $399.62 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 20 $399.55 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 36 $399.54 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $399.52 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 40 $399.50 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 12 $399.50 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 11 $399.51 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $399.50 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 30 $399.49 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 9 $399.51 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 24 $399.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 8 $399.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $399.49 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 80 $399.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $399.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $399.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $399.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $399.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 40 $399.43 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 37 $399.39 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 3 $399.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 18 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 12 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 279 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 121 $399.38 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 3 $399.39 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $399.40 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $399.40 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 14 $399.40 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $399.47 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 15 $399.50 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $399.50 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 10 $399.51 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 30 $399.52 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 2 $399.54 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $399.57 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2 $399.61 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 40 $399.61 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $399.61 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 80 $399.61 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 80 $399.61 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 20 $399.63 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 96 $399.61 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 79 $399.60 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 96 $399.57 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 50 $399.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $399.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $399.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 13 $399.58 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $399.585 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $399.59 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 80 $399.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $399.60 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 11 $399.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 1 $399.56 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 39 $399.60 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 1 $399.60 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 13 $399.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 45 $399.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 40 $399.59 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 1 $399.61 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 96 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 98 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $399.60 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 8 $399.62 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $399.63 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $399.715 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 30 $399.82 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $399.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $399.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 30 $399.82 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 50 $399.81 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $399.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 19 $399.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $399.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $399.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 4 $399.87 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $399.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $399.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 34 $399.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $399.86 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 12 $399.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $399.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 40 $399.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $399.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $399.82 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 40 $399.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $399.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $399.81 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $399.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $399.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 80 $399.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $399.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $399.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $399.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $399.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $399.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $399.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $399.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $399.86 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $399.87 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $399.77 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $399.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $399.82 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $399.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $399.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $399.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $399.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $399.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $399.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $399.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $399.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $399.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $399.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $399.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $399.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $399.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 250 $399.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $399.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $399.94 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $399.95 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $399.96 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $399.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $400.01 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $400.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $400.03 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $399.97 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $400.09 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $400.06 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 30 $400.06 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 5 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 80 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 3 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 80 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 40 $400.11 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 1 $400.145 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 30 $400.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 80 $400.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 50 $400.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $400.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 40 $400.09 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 30 $400.11 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $400.13 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 18 $400.14 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 1 $400.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $400.20 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 55 $400.25 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 11 $400.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $400.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $400.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $400.18 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 27 $400.16 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $400.16 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $400.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 23 $400.08 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 16 $400.08 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 24 $400.08 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 55 $400.10 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $400.09 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $400.09 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 20 $400.04 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 1 $399.97 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 13 $399.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 11 $399.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $399.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 67 $399.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 13 $399.92 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 30 $399.95 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 40 $400.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 80 $400.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 38 $400.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 59 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $400.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $400.10 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $400.10 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $400.09 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $400.09 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 8 $400.06 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $400.06 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $400.07 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 12 $400.07 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $400.06 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $400.03 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 4 $400.03 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $400.03 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 30 $400.04 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $400.05 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 40 $400.025 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 10 $400.02 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 30 $400.00 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 4 $399.96 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 30 $399.98 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $399.965 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $399.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 10 $399.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 30 $399.97 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 40 $399.98 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $399.935 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 8 $399.92 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 10 $399.94 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 1 $400.04 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $399.95 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 13 $399.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $400.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $400.06 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $400.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $400.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $400.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 2 $400.03 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $400.02 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $399.99 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $399.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 27 $399.91 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 36 $399.96 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 16 $399.87 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 26 $399.89 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $399.89 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $399.88 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $399.85 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 46 $399.85 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 40 $399.85 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 24 $399.83 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 30 $399.85 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 30 $399.82 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 27 $399.82 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $399.82 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $399.835 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 12 $399.835 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $399.84 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 15 $399.83 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 7 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 13 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 1 $399.84 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 5 $399.84 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 15 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 4 $399.86 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 10 $399.87 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 40 $399.87 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 30 $399.87 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 4 $399.88 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 13 $399.93 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 67 $399.93 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 13 $399.92 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 5 $399.90 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 20 $399.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 4 $399.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 7 $399.92 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 3 $399.96 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $399.93 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 5 $399.94 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3 $399.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $399.91 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 5 $399.95 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $399.95 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 40 $399.91 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $399.95 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 5 $399.95 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 2 $399.97 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 24 $399.98 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $399.98 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $399.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 9 $399.89 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 30 $399.90 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 6 $399.95 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $399.93 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 4 $399.93 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $399.95 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 116 $399.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 6 $399.98 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 31 $399.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 31 $399.97 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 20 $399.94 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $399.92 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 40 $399.92 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $399.90 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 22 $399.91 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $399.93 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $399.95 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $399.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 4 $399.99 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 9 $400.02 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $399.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 8 $400.02 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 3 $400.04 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 36 $400.09 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 35 $400.09 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 97 $400.02 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 13 $400.03 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 50 $400.04 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $400.05 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 40 $400.01 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 30 $400.015 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 50 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 9 $400.01 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $400.04 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $400.04 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 30 $400.05 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 5 $400.03 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 11 $400.04 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 10 $400.06 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 11 $400.09 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $400.09 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 12 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 6 $400.10 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 21 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 20 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $400.11 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 40 $400.17 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 29 $400.16 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 6 $400.16 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $400.16 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $400.14 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8 $400.13 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 80 $400.10 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 5 $400.13 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 10 $400.10 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $400.075 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 18 $400.06 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $400.07 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 13 $400.10 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 40 $400.125 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 30 $400.09 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 40 $400.09 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 35 $400.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 4 $400.12 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 4 $400.12 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 57 $400.13 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $400.13 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 2 $400.13 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 90 $400.14 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $400.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 26 $400.15 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 2 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 26 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 14 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.15 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 38 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 19 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 7 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 4 $400.16 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.20 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 67 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 13 $400.19 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 2 $400.215 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 19 $400.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 50 $400.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 21 $400.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.19 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $400.20 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 40 $400.21 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $400.235 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 99 $400.23 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $400.21 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 15 $400.21 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 20 $400.23 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 25 $400.21 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 32 $400.21 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 30 $400.23 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 4 $400.25 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 3 $400.25 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $400.27 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $400.24 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $400.23 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 30 $400.25 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 2 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 30 $400.24 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 40 $400.25 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 50 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 80 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 1 $400.23 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 13 $400.24 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 40 $400.255 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 30 $400.255 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 27 $400.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 13 $400.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 12 $400.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $400.22 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 5 $400.30 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 5 $400.25 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 13 $400.24 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 4 $400.23 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 40 $400.23 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 2 $400.28 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 14 $400.22 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 50 $400.21 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 16 $400.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $400.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 11 $400.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 2 $400.20 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 6 $400.22 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 46 $400.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 31 $400.25 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $400.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $400.28 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $400.27 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 2 $400.26 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 7 $400.27 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 5 $400.29 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 3 $400.32 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 11 $400.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 3 $400.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 13 $400.30 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 30 $400.32 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 18 $400.32 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 30 $400.32 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 3 $400.29 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $400.30 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 6 $400.28 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 40 $400.27 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $400.215 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 27 $400.22 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 13 $400.22 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 32 $400.22 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 32 $400.205 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $400.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $400.20 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 20 $400.20 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 5 $400.19 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $400.23 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $400.24 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 11 $400.16 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 15 $400.13 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 5 $400.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 20 $400.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $400.15 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 6 $400.18 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 8 $400.18 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 4 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 11 $400.17 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $400.24 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 3 $400.22 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 8 $400.22 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 5 $400.22 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 40 $400.22 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 30 $400.22 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 14 $400.23 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 5 $400.22 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 2 $400.22 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 6 $400.24 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 1 $400.24 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 2 $400.24 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 40 $400.22 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 28 $400.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 10 $400.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 12 $400.26 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 20 $400.21 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 80 $400.20 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $400.18 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 8 $400.10 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 5 $400.10 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $400.11 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $400.13 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $400.14 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 30 $400.14 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 38 $400.14 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 38 $400.16 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $400.16 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 187 $400.12 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $400.12 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 14 $400.11 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 7 $400.11 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $400.12 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 16 $400.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 100 $400.10 Automatic Execution
 15:51:35 - 10-Jul-26
Unknown* 11 $400.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 30 $400.11 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $400.10 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 24 $400.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $400.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 187 $400.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $400.09 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 13 $400.09 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 70 $400.035 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 30 $400.04 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 6 $400.05 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $399.99 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 20 $400.01 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 27 $400.06 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 13 $400.06 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 30 $400.06 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $400.06 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 20 $400.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 60 $400.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $400.09 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $400.11 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 30 $400.095 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 29 $400.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 11 $400.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 42 $400.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 47 $400.09 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 5 $400.08 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $400.08 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $400.08 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 15 $400.18 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 3 $400.12 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 13 $400.10 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 17 $400.14 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 13 $400.14 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 20 $400.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $400.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 20 $400.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 2 $399.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 11 $399.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $399.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 103 $399.95 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 18 $399.95 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $399.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $399.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 30 $399.96 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 30 $400.03 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $400.06 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 20 $400.12 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 40 $400.10 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 38 $400.08 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $400.08 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $400.08 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 15 $400.00 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 31 $400.00 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 31 $400.00 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 266 $400.00 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 32 $400.00 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $400.01 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $400.01 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 40 $400.05 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 2 $400.01 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 40 $400.045 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 40 $400.045 Automatic Execution
 15:50:49 - 10-Jul-26
Sell* 29 $400.01 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $400.03 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 4 $399.94 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 36 $399.94 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 40 $399.95 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 5 $399.94 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 786 $399.94 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 4 $400.01 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 30 $400.04 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $400.01 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 30 $400.01 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 9 $399.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $399.98 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $399.99 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 83 $399.995 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 13 $400.03 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 30 $400.03 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 8 $399.98 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 6 $399.95 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 21 $399.98 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 51 $399.98 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 154 $399.98 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 11 $400.01 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 35 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 3 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 40 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 8 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 26 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 37 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 30 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 47 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 33 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 40 $400.02 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 198 $400.03 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 2 $400.04 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $400.08 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 20 $400.125 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 5 $400.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $400.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 40 $400.19 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 20 $400.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $400.20 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $400.25 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 9 $400.27 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 20 $400.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 35 $400.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 35 $400.26 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 35 $400.26 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 4 $400.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 96 $400.25 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 3 $400.26 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 97 $400.26 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $400.21 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $400.18 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 24 $400.20 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 9 $400.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 16 $400.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 14 $400.20 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 39 $400.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $400.06 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 21 $400.08 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $400.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $400.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $400.09 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 17 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 18 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 17 $400.10 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $400.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $400.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 35 $400.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $400.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $400.11 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $400.29 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 36 $400.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $400.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $400.30 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 15 $400.30 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 9 $400.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $400.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 120 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $400.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $400.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $400.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $400.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $400.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $400.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $400.13 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $400.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $400.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $400.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $400.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $400.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $400.13 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 3 $400.07 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $400.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $400.06 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $400.08 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $400.08 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 160 $400.07 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $400.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 9 $400.08 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 5 $400.07 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 6 $400.09 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $400.10 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 30 $400.13 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 40 $400.14 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 4 $400.14 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 22 $400.14 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 18 $400.14 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 30 $400.12 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 40 $400.16 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $400.17 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 10 $400.16 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 12 $400.17 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 4 $400.16 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $400.21 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 6 $400.19 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 34 $400.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $400.20 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $400.175 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $400.175 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $400.175 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $400.175 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 5 $400.12 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 4 $400.09 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 2 $400.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 30 $400.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 6 $400.18 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 36 $400.13 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 30 $400.14 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 3 $400.13 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $400.14 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $400.14 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 40 $400.15 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $400.22 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 27 $400.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 13 $400.19 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 20 $400.19 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 3 $400.16 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 3 $400.17 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 30 $400.19 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 37 $400.20 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 19 $400.19 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 13 $400.20 Automatic Execution
 15:48:50 - 10-Jul-26
Buy* 3 $400.26 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 30 $400.24 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 39 $400.23 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 40 $400.21 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 4 $400.20 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 2 $400.20 Automatic Execution
 15:48:41 - 10-Jul-26
Unknown* 5 $400.23 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 25 $400.25 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $400.32 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 1 $400.33 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $400.34 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $400.28 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 50 $400.28 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 30 $400.27 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 27 $400.24 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 13 $400.24 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 10 $400.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 39 $400.33 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 1 $400.33 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 9 $400.31 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 31 $400.31 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 50 $400.25 Automatic Execution
 15:48:12 - 10-Jul-26
Unknown* 30 $400.27 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 40 $400.26 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 30 $400.29 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 40 $400.30 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 30 $400.27 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $400.27 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $400.275 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $400.275 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $400.275 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 40 $400.28 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $400.27 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 3 $400.27 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $400.29 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 2 $400.34 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 38 $400.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 12 $400.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 50 $400.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 3 $400.33 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $400.32 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 6 $400.31 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 32 $400.27 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 1 $400.27 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 1 $400.27 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 6 $400.27 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $400.22 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 40 $400.29 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $400.26 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 11 $400.29 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 2 $400.29 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 48 $400.29 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 99 $400.29 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $400.26 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 4 $400.17 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 80 $400.17 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 40 $400.13 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 20 $400.05 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 5 $400.00 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 25 $400.00 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 80 $400.00 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 5 $400.02 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $400.06 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 3 $400.03 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 3 $400.07 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 30 $400.03 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 3 $400.00 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 3 $399.98 Automatic Execution
 15:46:48 - 10-Jul-26
Unknown* 100 $399.985 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $399.985 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $399.985 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $399.985 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 30 $399.99 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 18 $399.985 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $399.985 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 100 $400.03 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $400.07 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 11 $400.11 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 2 $400.07 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 4 $400.07 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 3 $400.05 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 22 $400.05 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 15 $400.05 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $400.04 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 8 $400.03 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $399.99 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 20 $400.03 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 5 $400.075 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 6 $400.06 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $400.06 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $400.10 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.09 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 2 $400.09 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 30 $400.06 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 6 $400.07 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 4 $400.03 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 13 $400.035 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 10 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 90 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 30 $400.01 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 60 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 60 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 40 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 80 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.03 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 100 $400.01 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 80 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.05 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 100 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 20 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 30 $400.02 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 80 $400.04 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 30 $399.93 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 19 $399.90 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 75 $399.83 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 14 $399.82 Automatic Execution
 15:46:25 - 10-Jul-26
Unknown* 30 $399.83 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 2 $399.82 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 3 $399.82 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 200 $399.84 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 4 $399.85 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 120 $399.85 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 50 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 50 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 6 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 10 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 4 $399.84 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $399.81 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $399.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 5 $399.72 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 39 $399.70 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $399.70 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 39 $399.65 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 40 $399.65 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $399.62 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 20 $399.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 19 $399.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 40 $399.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 1 $399.66 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 37 $399.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 40 $399.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $399.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $399.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $399.59 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $399.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $399.53 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $399.53 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 40 $399.53 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 80 $399.53 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 8 $399.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 10 $399.57 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 3 $399.62 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $399.715 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 40 $399.72 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 11 $399.75 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 18 $399.78 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 91 $399.80 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 91 $399.79 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 91 $399.79 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 1 $399.76 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 30 $399.76 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 1 $399.77 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 2 $399.79 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $399.86 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 10 $399.81 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 30 $399.82 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 40 $399.83 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 40 $399.80 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 40 $399.80 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 40 $399.80 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 30 $399.86 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $399.86 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 19 $399.96 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 15:32:40 - 10-Jul-26
Buy* 18 $399.89 Automatic Execution
 15:32:40 - 10-Jul-26
Sell* 28 $399.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 3 $399.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 12 $399.83 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 28 $399.84 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 12 $399.84 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 7 $399.85 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $399.92 Automatic Execution
 15:32:35 - 10-Jul-26
Sell* 4 $399.915 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 30 $399.92 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 9 $399.905 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 30 $399.93 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $399.87 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 8 $399.92 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 32 $399.92 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 39 $399.93 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 25 $399.95 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 1 $399.93 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 50 $400.12 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $400.11 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $400.09 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 40 $400.09 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 50 $400.04 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 100 $400.02 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $399.93 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 15 $399.95 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 97 $400.13 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 40 $400.09 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 43 $400.11 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 37 $400.11 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 18 $400.12 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $400.12 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 57 $400.12 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 59 $400.24 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 109 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $400.185 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 111 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $400.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.32 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $400.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 18 $400.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 119 $400.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 41 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $400.27 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $400.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $400.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 80 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 43 $400.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $400.30 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.22 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 42 $400.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.17 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $400.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $400.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 24 $399.98 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 9 $400.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $400.04 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 24 $400.04 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $400.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $400.01 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 40 $400.03 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $400.05 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $400.115 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 18 $400.11 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 4 $400.08 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 13 $400.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 18 $400.08 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 4 $400.11 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 54 $400.10 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $400.08 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 19 $400.09 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 30 $400.12 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 20 $400.13 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 1 $400.06 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 400 $400.00 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 7 $400.00 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 3 $400.00 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 7 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 3 $400.01 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 3 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 3 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 7 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 7 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Unknown* 100 $400.03 Automatic Execution
 15:31:34 - 10-Jul-26
Sell* 100 $399.99 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 10 $400.05 Automatic Execution
 15:31:31 - 10-Jul-26
Buy* 30 $400.03 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 20 $400.01 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 9 $399.88 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 40 $399.88 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 40 $399.88 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 1 $399.88 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 40 $399.91 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 1 $399.93 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $399.93 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 30 $399.99 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $399.98 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 30 $400.02 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 1 $400.04 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 3 $400.04 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 19 $400.00 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 30 $400.02 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 300 $400.00 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $399.97 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 38 $399.97 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 8 $399.99 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 300 $400.00 Automatic Execution
 15:31:04 - 10-Jul-26
Unknown* 30 $400.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 26 $400.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 274 $400.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 274 $400.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 26 $400.00 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 2 $400.02 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 8 $400.06 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 8 $400.07 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 30 $400.14 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 8 $400.15 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 16 $400.22 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 18 $400.13 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 19 $400.13 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 40 $400.13 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 3 $400.13 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 2 $400.13 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 30 $400.05 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $400.03 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 40 $400.02 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 100 $400.02 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 4 $400.05 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 2 $400.05 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 11 $400.03 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 9 $400.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 11 $400.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 11 $400.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 9 $400.04 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $400.03 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 23 $400.19 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 5 $400.20 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 23 $400.20 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 15 $400.20 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $400.18 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 10 $400.18 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 19 $400.18 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 4 $400.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 8 $400.19 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 31 $400.19 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 12 $400.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 50 $400.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 9 $400.19 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $400.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 50 $400.18 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 39 $400.12 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 40 $400.06 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 1 $400.16 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $400.20 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $400.20 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 2 $400.20 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 24 $400.16 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 31 $400.18 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 4 $400.145 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 10 $400.145 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 8 $400.18 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 40 $400.18 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 13 $400.10 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 107 $400.10 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 13 $400.10 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 40 $400.10 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 99 $400.08 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 6 $400.08 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 9 $400.08 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 7 $400.01 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 4 $400.09 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 12 $400.07 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 104 $400.08 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 16 $400.08 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 20 $400.09 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $400.10 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 23 $400.06 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 17 $400.06 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 40 $400.06 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 3 $399.99 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $400.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $400.09 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $400.03 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $400.01 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $400.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $400.07 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $400.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $400.015 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 2 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 50 $400.01 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $400.03 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 21 $400.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $400.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.04 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 150 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 7 $400.02 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 250 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 8 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 136 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 70 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 15 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 9 $400.00 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 30 $399.94 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $399.94 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $399.91 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 80 $399.91 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 8 $399.99 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 40 $399.94 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 9 $400.00 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $399.96 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $399.95 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 100 $399.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 85 $399.94 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 15 $399.94 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $399.90 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 4 $399.90 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $399.92 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 1 $399.91 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 4 $399.91 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 10 $399.98 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 7 $399.98 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 8 $399.95 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 5 $399.91 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 63 $399.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $399.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $399.92 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 5 $399.87 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 70 $399.91 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 8 $399.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 70 $399.88 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 11 $399.90 Automatic Execution
 15:30:14 - 10-Jul-26
Sell* 4 $399.90 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $399.92 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 30 $399.90 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $399.92 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 28 $399.94 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 26 $399.95 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $399.93 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $399.94 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 9 $399.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 30 $399.91 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 5 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 15 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 4 $399.895 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.895 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 3 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $399.895 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 19 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 20 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 9 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 19 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 61 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 16 $399.90 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 16 $399.88 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $399.88 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $399.88 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $399.88 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 59 $399.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 4 $399.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $399.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 10 $399.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 31 $399.87 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 11 $399.85 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 100 $399.85 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 114 $399.85 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 19 $399.87 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 1 $399.87 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 14 $399.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 57 $399.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 9 $399.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 26 $399.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 12 $399.86 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 2 $399.855 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $399.86 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 9 $399.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $399.87 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 15 $399.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 94 $399.84 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 6 $399.84 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $399.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 5 $399.87 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 25 $399.88 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $399.87 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $399.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 99 $399.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $399.85 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $399.83 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $399.82 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 1 $399.82 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 40 $399.83 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 4 $399.77 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 79 $399.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $399.78 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 36 $399.76 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 9 $399.67 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 31 $399.67 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $399.60 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $399.62 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 13 $399.62 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 19 $399.65 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 100 $399.67 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 16 $399.70 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 11 $399.70 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 2 $399.64 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $399.59 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 5 $399.59 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 19 $399.59 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 1 $399.59 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 4 $399.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 5 $399.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 3 $399.54 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 1 $399.65 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 4 $399.67 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 80 $399.71 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $399.71 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 5 $399.67 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 30 $399.65 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 17 $399.57 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 13 $399.57 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $399.57 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 40 $399.57 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 30 $399.57 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 3 $399.535 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 1 $399.53 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 4 $399.55 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $399.57 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 20 $399.59 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 29 $399.655 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 5 $399.71 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 5 $399.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 3 $399.72 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 10 $399.72 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 2 $399.73 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 6 $399.73 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 7 $399.73 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 40 $399.73 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 7 $399.74 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 12 $399.79 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 16 $399.80 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $399.80 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $399.83 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 57 $399.75 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 12 $399.75 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 31 $399.75 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 200 $399.73 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 19 $399.665 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 19 $399.665 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 2 $399.70 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 2 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 40 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 12 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 13 $399.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 28 $399.67 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 53 $399.67 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 19 $399.67 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 7 $399.615 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 40 $399.65 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 2 $399.63 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 15 $399.60 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 40 $399.59 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 10 $399.60 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 19 $399.61 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $399.61 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 20 $399.80 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 5 $399.80 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 17 $399.75 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 3 $399.75 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 19 $399.72 Automatic Execution
 15:28:19 - 10-Jul-26
Buy* 7 $399.68 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 3 $399.68 Automatic Execution
 15:28:18 - 10-Jul-26
Buy* 13 $399.68 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $399.68 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 40 $399.63 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $399.55 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 1 $399.61 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 27 $399.60 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $399.60 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 2 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 10 $399.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $399.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 100 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 18 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 88 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 12 $399.59 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 50 $399.58 Automatic Execution
 15:28:12 - 10-Jul-26
Buy* 40 $399.58 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 25 $399.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 3 $399.58 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 37 $399.57 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 9 $399.57 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 40 $399.57 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $399.66 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $399.67 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 1 $399.67 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $399.68 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $399.68 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $399.72 Automatic Execution
 15:28:04 - 10-Jul-26
Unknown* 20 $399.78 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $399.84 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 300 $399.85 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $399.85 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 80 $399.85 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 320 $399.85 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 6 $399.87 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 80 $399.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 110 $399.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 179 $399.85 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 31 $399.85 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $399.85 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 40 $399.85 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 300 $399.85 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $399.85 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 300 $399.85 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $399.85 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 4 $399.77 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 40 $399.83 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $399.82 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $399.82 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 22 $399.83 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 40 $399.83 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $399.81 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $399.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 100 $399.76 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 27 $399.78 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 19 $399.80 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $399.815 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 21 $399.83 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 48 $399.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $399.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $399.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 27 $399.82 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 20 $399.77 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 4 $399.77 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 100 $399.755 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 3 $399.75 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 19 $399.71 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 80 $399.75 Automatic Execution
 15:27:44 - 10-Jul-26
Buy* 4 $399.755 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 2 $399.76 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 40 $399.79 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 40 $399.81 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 39 $399.77 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $399.77 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 19 $399.79 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $399.82 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 13 $399.81 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 1 $399.75 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $399.74 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 40 $399.69 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 19 $399.65 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 40 $399.68 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 16 $399.68 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 20 $399.67 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 40 $399.67 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 40 $399.67 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 40 $399.67 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 5 $399.65 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 24 $399.65 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 47 $399.65 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 49 $399.65 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $399.66 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 42 $399.66 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 13 $399.66 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 80 $399.66 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $399.71 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $399.71 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 3 $399.71 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $399.71 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 40 $399.67 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $399.66 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 1 $399.65 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 39 $399.65 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $399.65 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 99 $399.64 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $399.64 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 3 $399.59 Automatic Execution
 15:26:37 - 10-Jul-26
Sell* 88 $399.59 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 7 $399.59 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 40 $399.55 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 40 $399.55 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 38 $399.54 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 2 $399.54 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 4 $399.54 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $399.50 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 40 $399.50 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 4 $399.46 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 38 $399.46 Automatic Execution
 15:25:57 - 10-Jul-26
Buy* 2 $399.46 Automatic Execution
 15:25:57 - 10-Jul-26
Sell* 3 $399.42 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 288 $399.42 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 219 $399.42 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 2 $399.42 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 5 $399.43 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 1 $399.43 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 30 $399.45 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $399.45 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 30 $399.45 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 10 $399.45 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 1 $399.46 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 19 $399.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 30 $399.48 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 10 $399.48 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 1 $399.53 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 160 $399.50 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 5 $399.54 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 20 $399.60 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 5 $399.55 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 5 $399.56 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 10 $399.52 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 19 $399.54 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 105 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 124 $399.54 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 19 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 21 $399.54 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 19 $399.57 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 18 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 62 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 49 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 31 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 80 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 24 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $399.55 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 15 $399.56 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 5 $399.49 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 10 $399.49 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 2 $399.48 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 3 $399.48 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 100 $399.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 4 $399.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 36 $399.43 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 2 $399.50 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 7 $399.52 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $399.52 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 4 $399.54 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 11 $399.54 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 40 $399.54 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 19 $399.54 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 29 $399.54 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 30 $399.55 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $399.55 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $399.56 Automatic Execution
 15:24:51 - 10-Jul-26
Buy* 15 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 2 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 3 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 37 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $399.58 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 40 $399.55 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 4 $399.55 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 40 $399.55 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 40 $399.55 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 5 $399.56 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 420 $399.55 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 114 $399.56 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 120 $399.57 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $399.56 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 4 $399.58 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $399.64 Automatic Execution
 15:24:43 - 10-Jul-26
Unknown* 100 $399.61 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 3 $399.58 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 40 $399.63 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 5 $399.58 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 34 $399.61 Automatic Execution
 15:24:24 - 10-Jul-26
Buy* 6 $399.61 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 8 $399.58 Automatic Execution
 15:24:21 - 10-Jul-26
Sell* 2 $399.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 1 $399.58 Automatic Execution
 15:24:16 - 10-Jul-26
Sell* 3 $399.60 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $399.60 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 10 $399.60 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 1 $399.59 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 79 $399.59 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 1 $399.59 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $399.63 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 40 $399.62 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 40 $399.62 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 40 $399.62 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 25 $399.585 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 80 $399.55 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 19 $399.57 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 40 $399.57 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 10 $399.60 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 3 $399.60 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 40 $399.58 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $399.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 40 $399.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $399.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $399.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $399.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 7 $399.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 5 $399.61 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 23 $399.63 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 39 $399.64 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 27 $399.66 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 100 $399.66 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $399.69 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 11 $399.69 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 29 $399.69 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 19 $399.72 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 2 $399.68 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 1 $399.68 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 120 $399.68 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $399.69 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 4 $399.73 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 1 $399.78 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 12 $399.75 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 50 $399.77 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 4 $399.77 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 3 $399.68 Automatic Execution
 15:22:51 - 10-Jul-26
Buy* 19 $399.71 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 20 $399.67 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 2 $399.67 Automatic Execution
 15:22:50 - 10-Jul-26
Buy* 27 $399.57 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 99 $399.57 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 13 $399.59 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 13 $399.60 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $399.60 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $399.62 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 24 $399.62 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 16 $399.62 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 4 $399.66 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 40 $399.66 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 2 $399.66 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 37 $399.67 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 40 $399.67 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 40 $399.71 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 40 $399.71 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 2 $399.73 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 21 $399.72 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 12 $399.72 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 21 $399.73 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 19 $399.73 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 7 $399.72 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 40 $399.74 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 28 $399.75 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $399.765 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 34 $399.76 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 86 $399.76 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 80 $399.77 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 80 $399.78 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $399.79 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $399.78 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 4 $399.78 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 50 $399.77 Automatic Execution
 15:22:02 - 10-Jul-26
Sell* 4 $399.77 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 4 $399.77 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 20 $399.82 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 2 $399.79 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 38 $399.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 40 $399.75 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 40 $399.75 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 4 $399.72 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 1 $399.74 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $399.75 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 2 $399.74 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 19 $399.675 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 120 $399.63 Automatic Execution
 15:21:47 - 10-Jul-26
Unknown* 13 $399.70 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 38 $399.65 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 2 $399.65 Automatic Execution
 15:21:36 - 10-Jul-26
Sell* 5 $399.66 Automatic Execution
 15:21:33 - 10-Jul-26
Sell* 4 $399.66 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $399.71 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 6 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 11 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 11 $399.62 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 19 $399.60 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 3 $399.62 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 4 $399.62 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 14 $399.60 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 20 $399.62 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 4 $399.62 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 4 $399.60 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $399.60 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 80 $399.53 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 40 $399.55 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $399.56 Automatic Execution
 15:21:15 - 10-Jul-26
Unknown* 10 $399.61 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 1 $399.60 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 39 $399.57 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $399.57 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 3 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 11 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 28 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 10 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 1 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 40 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 28 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 13 $399.54 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 19 $399.535 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 100 $399.55 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 97 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 13 $399.55 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 50 $399.55 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 50 $399.56 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 13 $399.55 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 40 $399.51 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 40 $399.51 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 1 $399.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 100 $399.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $399.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $399.50 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 5 $399.53 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 24 $399.59 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 24 $399.59 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 5 $399.55 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 120 $399.55 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 13 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 100 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 19 $399.57 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $399.57 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 50 $399.58 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 9 $399.56 Automatic Execution
 15:20:48 - 10-Jul-26
Sell* 10 $399.58 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 40 $399.58 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 19 $399.60 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 15 $399.63 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 25 $399.63 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 8 $399.62 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $399.62 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $399.62 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $399.605 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 5 $399.605 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 40 $399.61 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $399.61 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $399.72 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 15 $399.65 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 25 $399.65 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 1 $399.65 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 40 $399.66 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $399.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $399.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 40 $399.64 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $399.66 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $399.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 40 $399.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $399.68 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 27 $399.74 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 13 $399.72 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 20 $399.71 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1 $399.68 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $399.68 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 36 $399.68 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 4 $399.68 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $399.68 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $399.66 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 19 $399.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $399.64 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 3 $399.62 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 19 $399.58 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 61 $399.58 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 19 $399.57 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 15 $399.56 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 19 $399.54 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 50 $399.54 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 25 $399.56 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 40 $399.56 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 2 $399.56 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 1 $399.56 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 71 $399.56 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 9 $399.56 Automatic Execution
 15:19:08 - 10-Jul-26
Buy* 61 $399.65 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $399.64 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $399.64 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 50 $399.62 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 13 $399.62 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 19 $399.615 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 8 $399.61 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 13 $399.61 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 19 $399.59 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 1 $399.59 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 40 $399.58 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 40 $399.51 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 4 $399.48 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 4 $399.48 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 11 $399.49 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 12 $399.45 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 13 $399.47 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 40 $399.55 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 60 $399.54 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 38 $399.55 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 40 $399.54 Automatic Execution
 15:18:40 - 10-Jul-26
Buy* 2 $399.55 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 5 $399.51 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $399.52 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 3 $399.48 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $399.47 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $399.48 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 12 $399.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 28 $399.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 58 $399.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 141 $399.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 1 $399.46 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 40 $399.41 Automatic Execution
 15:18:33 - 10-Jul-26
Unknown* 40 $399.39 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 37 $399.41 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 4 $399.37 Automatic Execution
 15:18:30 - 10-Jul-26
Sell* 2 $399.42 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 3 $399.49 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 40 $399.40 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 1 $399.38 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 101 $399.38 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 13 $399.37 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 3 $399.42 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 6 $399.38 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 3 $399.43 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 3 $399.43 Automatic Execution
 15:18:15 - 10-Jul-26
Buy* 2 $399.43 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 10 $399.43 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 24 $399.40 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 11 $399.40 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 3 $399.44 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 105 $399.43 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 15 $399.43 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 19 $399.51 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 60 $399.50 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $399.515 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 100 $399.515 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 31 $399.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 91 $399.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 300 $399.50 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 2 $399.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 27 $399.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 3 $399.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 1 $399.53 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 10 $399.53 Automatic Execution
 15:18:10 - 10-Jul-26
Buy* 19 $399.61 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $399.61 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 18 $399.62 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $399.62 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $399.62 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 19 $399.64 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 1 $399.63 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 4 $399.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 4 $399.61 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 14 $399.64 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 36 $399.65 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 4 $399.65 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 5 $399.63 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 259 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 31 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 57 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 13 $399.66 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 70 $399.69 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 10 $399.69 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $399.75 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 40 $399.77 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $399.77 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 11 $399.77 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 39 $399.83 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 20 $399.77 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 40 $399.72 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 40 $399.72 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 40 $399.65 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 40 $399.64 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 40 $399.64 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 4 $399.62 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 19 $399.60 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 10 $399.64 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 1 $399.64 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 2 $399.64 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $399.84 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 35 $399.87 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 45 $399.87 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 35 $399.89 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $399.89 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $399.89 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 4 $399.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 40 $399.93 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $399.94 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 1 $399.94 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 87 $399.95 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 13 $399.95 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $399.99 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $399.99 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 100 $399.99 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 5 $399.97 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 10 $399.97 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 50 $399.98 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 13 $399.98 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 42 $399.96 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 2 $399.97 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 19 $400.01 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $400.03 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 1 $400.03 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 15 $400.00 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 25 $400.00 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 2 $399.995 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $399.96 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 9 $399.96 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 121 $399.96 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 79 $399.96 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 100 $399.97 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 13 $399.98 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 100 $399.995 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 40 $399.96 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $399.96 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 5 $399.93 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 40 $399.93 Automatic Execution
 15:16:30 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $400.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $400.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 50 $400.00 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 27 $400.00 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $399.985 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 13 $399.945 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 40 $399.94 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 3 $399.92 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 8 $399.92 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 8 $399.92 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 40 $399.91 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 5 $399.92 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 36 $399.91 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 4 $399.91 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 32 $399.90 Automatic Execution
 15:16:17 - 10-Jul-26
Sell* 8 $399.90 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 13 $399.92 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 27 $399.92 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 2 $399.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $399.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $399.91 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 40 $399.91 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 22 $399.925 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 3 $399.92 Automatic Execution
 15:16:10 - 10-Jul-26
Sell* 26 $399.92 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 15 $399.94 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 10 $399.92 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 6 $399.93 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 60 $399.91 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 2 $399.86 Automatic Execution
 15:16:03 - 10-Jul-26
Buy* 40 $399.81 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 19 $399.77 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 44 $399.77 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $399.77 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 256 $399.77 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $399.77 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 19 $399.75 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 20 $399.76 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 40 $399.73 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 80 $399.72 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 19 $399.72 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 1 $399.70 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 20 $400.20 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 2 $400.14 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 1 $400.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 4 $400.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 30 $400.10 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 10 $400.11 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 9 $400.11 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $400.11 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 40 $400.11 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 13 $400.14 Automatic Execution
 15:06:08 - 10-Jul-26
Buy* 6 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 34 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 20 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 16 $400.18 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $400.14 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 40 $400.13 Automatic Execution
 15:06:06 - 10-Jul-26
Buy* 40 $400.13 Automatic Execution
 15:06:06 - 10-Jul-26
Sell* 25 $400.05 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 3 $400.09 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 1 $400.115 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 3 $400.16 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 13 $400.15 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 5 $400.15 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 2 $400.15 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $400.15 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 40 $400.15 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 19 $400.17 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 2 $400.17 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 26 $400.25 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 99 $400.25 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 4 $400.23 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 19 $400.22 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 4 $400.21 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 4 $400.21 Automatic Execution
 15:05:09 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 4 $400.23 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $400.23 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 19 $400.24 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 34 $400.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 40 $400.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 6 $400.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 20 $400.21 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 20 $400.21 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 9 $400.16 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 4 $400.14 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $400.14 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 18 $400.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 56 $400.20 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 13 $400.22 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 62 $400.22 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 40 $400.245 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 20 $400.22 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 1 $400.245 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 27 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 13 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 33 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 10 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 27 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 40 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 21 $400.25 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 27 $400.26 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 13 $400.26 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 13 $400.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 40 $400.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 40 $400.28 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 19 $400.30 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 50 $400.30 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 80 $400.30 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 3 $400.30 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 43 $400.30 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $400.30 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 40 $400.32 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 11 $400.31 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 40 $400.32 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 13 $400.32 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 19 $400.35 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 50 $400.39 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 13 $400.39 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 11 $400.39 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 4 $400.42 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 20 $400.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $400.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 249 $400.40 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $400.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 29 $400.38 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 28 $400.36 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 3 $400.36 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 5 $400.36 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 40 $400.36 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 28 $400.33 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 32 $400.33 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 19 $400.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 13 $400.32 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 30 $400.30 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 30 $400.28 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 20 $400.28 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 19 $400.26 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 2 $400.28 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 20 $400.26 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 32 $400.27 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 20 $400.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 28 $400.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 11 $400.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 29 $400.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 29 $400.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 4 $400.21 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 19 $400.18 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 13 $400.16 Automatic Execution
 15:03:41 - 10-Jul-26
Sell* 13 $400.16 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 31 $400.18 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 29 $400.15 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 10 $400.15 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 28 $400.11 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 9 $400.12 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 10 $400.14 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 5 $400.09 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 40 $400.06 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 4 $400.09 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 80 $400.10 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 80 $400.12 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 15 $400.14 Automatic Execution
 15:03:12 - 10-Jul-26
Buy* 1 $400.175 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 40 $400.175 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 3 $400.175 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 19 $400.17 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 13 $400.16 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 3 $400.19 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 10 $400.15 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 32 $400.18 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 2 $400.18 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 29 $400.15 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 31 $400.12 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 31 $400.09 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 6 $400.08 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 4 $400.08 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 24 $400.06 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 16 $400.06 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 28 $400.05 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 4 $400.05 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 15:02:10 - 10-Jul-26
Buy* 32 $400.01 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 4 $399.97 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 24 $399.97 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 4 $399.97 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 15 $399.96 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 3 $399.94 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $399.99 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 30 $400.04 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 15 $400.00 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 15 $400.00 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 4 $399.95 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 57 $400.04 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 31 $399.97 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3 $399.95 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $399.91 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 2 $399.74 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 81 $399.74 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $399.76 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 40 $399.78 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 50 $399.80 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 10 $399.80 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 2 $399.80 Automatic Execution
 15:00:44 - 10-Jul-26
Buy* 40 $399.97 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 40 $399.93 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 20 $399.93 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 74 $399.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 126 $399.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 29 $399.90 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 30 $399.86 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 17 $399.85 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 13 $399.84 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 4 $399.80 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 90 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $399.75 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 63 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 13 $399.74 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 29 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $399.80 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 19 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 90 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 27 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 33 $399.77 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $399.80 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $399.80 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 27 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 15 $399.73 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 4 $399.73 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $399.79 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 40 $399.72 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $399.75 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 39 $399.75 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 20 $399.79 Automatic Execution
 15:00:36 - 10-Jul-26
Sell* 5 $399.82 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 19 $399.85 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 27 $399.87 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 13 $399.87 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $399.92 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 32 $399.90 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $399.90 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 8 $399.835 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 40 $399.85 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 5 $399.83 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 9 $399.83 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 9 $399.83 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 7 $399.83 Automatic Execution
 15:00:09 - 10-Jul-26
Buy* 1 $399.82 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 6 $399.81 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 13 $399.81 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $399.82 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 19 $399.85 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $399.83 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $399.89 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 22 $399.83 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 6 $399.83 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 3 $399.83 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 9 $399.82 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 49 $399.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 31 $399.80 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 49 $399.80 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 31 $399.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 3 $399.80 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 40 $399.81 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 9 $399.82 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 31 $399.82 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 40 $399.84 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 10 $399.85 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 1,000 $399.90 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 40 $399.865 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 12 $399.87 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 100 $399.85 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 17 $399.86 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $399.85 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 14 $399.85 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 6 $399.86 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 13 $399.86 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 7 $399.87 Automatic Execution
 14:59:46 - 10-Jul-26
Sell* 16 $399.89 Automatic Execution
 14:59:37 - 10-Jul-26
Sell* 33 $399.87 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 27 $399.87 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 4 $399.89 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 19 $399.92 Automatic Execution
 14:59:30 - 10-Jul-26
Sell* 28 $399.87 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 12 $399.91 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 28 $399.91 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $399.98 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 19 $400.05 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 1 $400.05 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 4 $399.99 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 10 $399.93 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $399.94 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $399.95 Automatic Execution
 14:58:59 - 10-Jul-26
Buy* 6 $400.05 Automatic Execution
 14:58:36 - 10-Jul-26
Buy* 4 $400.05 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:58:25 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 72 $400.00 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 73 $400.00 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 80 $400.00 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 20 $400.07 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 20 $400.07 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 13 $400.03 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 8 $400.03 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 19 $400.08 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 8 $400.06 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 5 $400.05 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 21 $400.05 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 19 $400.095 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 20 $400.11 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 20 $400.11 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 20 $400.08 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 15 $400.08 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 5 $400.08 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $400.07 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 1 $400.05 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $400.005 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 10 $399.97 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 6 $399.98 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 4 $400.01 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 47 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 7 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 10 $400.02 Automatic Execution
 14:57:34 - 10-Jul-26
Unknown* 10 $400.02 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 13 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 19 $400.03 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 13 $400.02 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 6 $400.02 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 4 $400.02 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 13 $400.01 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 9 $400.01 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 3 $400.08 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $400.08 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $400.03 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 1 $400.04 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 80 $400.04 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 2 $400.06 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 22 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.08 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 50 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 7 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 27 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 11 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 34 $400.07 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $400.09 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 33 $400.09 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $400.09 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 19 $400.11 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 36 $400.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 24 $400.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 7 $400.11 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 10 $400.10 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 13 $400.25 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 40 $400.28 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 60 $400.245 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 40 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 20 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 80 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 10 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 31 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 80 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 9 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 30 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 80 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 40 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 67 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 13 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 4 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 19 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 19 $400.31 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 50 $400.32 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 4 $400.25 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 22 $400.19 Automatic Execution
 14:56:33 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 38 $400.11 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 10 $400.13 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 2 $400.14 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 10 $400.17 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 27 $400.18 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $400.20 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 19 $400.27 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.28 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 240 $400.27 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 11 $400.31 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 20 $400.31 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 4 $400.33 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 3 $400.33 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 1 $400.33 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 4 $400.35 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 1 $400.33 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 21 $400.33 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 1 $400.39 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 80 $400.38 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 40 $400.38 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 27 $400.39 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 40 $400.39 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1 $400.43 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 50 $400.43 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 40 $400.47 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 40 $400.47 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $400.47 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 40 $400.53 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $400.52 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $400.52 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 200 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 25 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 10 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 2 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $400.49 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 20 $400.50 Automatic Execution
 14:55:56 - 10-Jul-26
Sell* 1 $400.425 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 6 $400.43 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 6 $400.43 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $400.43 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 13 $400.43 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 17 $400.43 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 3 $400.43 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 19 $400.42 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 20 $400.42 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 14 $400.38 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 18 $400.37 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 2 $400.37 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 158 $400.37 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 49 $400.40 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 31 $400.40 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $400.40 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 79 $400.40 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 145 $400.39 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 19 $400.38 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 5 $400.39 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.39 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 10 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 10 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 10 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.39 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.39 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 10 $400.39 Automatic Execution
 14:55:30 - 10-Jul-26
Buy* 80 $400.27 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 54 $400.21 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 66 $400.21 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 66 $400.23 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 66 $400.23 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 81 $400.21 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 19 $400.21 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 2 $400.22 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $400.23 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 9 $400.27 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 17 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 9 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 39 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 21 $400.31 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 3 $400.31 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 40 $400.35 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:54:33 - 10-Jul-26
Sell* 100 $400.31 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 9 $400.31 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 100 $400.32 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 9 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 9 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 5 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 4 $400.32 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 19 $400.34 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 1 $400.31 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $400.31 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 9 $400.27 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 30 $400.28 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 11 $400.36 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 19 $400.35 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $400.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $400.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 11 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 3 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 33 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 40 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 9 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $400.32 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 4 $400.34 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 30 $400.39 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 30 $400.39 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 13 $400.36 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 5 $400.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 40 $400.32 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 2 $400.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 9 $400.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 14 $400.36 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 40 $400.39 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 34 $400.25 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 19 $400.24 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 9 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 35 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 5 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 5 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 35 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 2 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 18 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 22 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 30 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 18 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 80 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 18 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 79 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 3 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 19 $400.31 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $400.305 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 40 $400.305 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 50 $400.305 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $400.20 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 13 $400.20 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 100 $400.21 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 106 $400.26 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 14 $400.26 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 19 $400.28 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 40 $400.26 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $400.25 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 9 $400.24 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $400.18 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $400.18 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 19 $400.02 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $400.01 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $400.01 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 10 $400.02 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $400.01 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 16 $400.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 40 $400.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 40 $400.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 4 $400.06 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 24 $400.04 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $400.14 Automatic Execution
 14:52:26 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 2 $400.15 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 4 $400.15 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 9 $400.15 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 14:51:45 - 10-Jul-26
Buy* 44 $400.10 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 5 $400.10 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 2 $400.10 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 8 $400.08 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 1 $400.005 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $399.98 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $399.98 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 4 $399.96 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $400.04 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $400.05 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 26 $400.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 31 $400.00 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 23 $400.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 80 $400.00 Automatic Execution
 14:51:02 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 40 $399.81 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 40 $399.85 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 11 $399.90 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 19 $399.93 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 19 $399.92 Automatic Execution
 14:50:29 - 10-Jul-26
Sell* 21 $399.89 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $399.945 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 5 $399.95 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 15 $399.95 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 15 $399.93 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 15 $399.93 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 35 $399.92 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 90 $399.92 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 12 $399.91 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 120 $399.91 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 4 $399.95 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 6 $399.91 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 31 $399.93 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 19 $399.93 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 25 $399.95 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 31 $399.89 Automatic Execution
 14:50:18 - 10-Jul-26
Buy* 66 $399.88 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 19 $399.86 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 80 $399.90 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 40 $399.87 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 15 $399.89 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 18 $399.89 Automatic Execution
 14:50:11 - 10-Jul-26
Buy* 14 $399.89 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 19 $399.88 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 1 $399.89 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 20 $399.89 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 19 $399.88 Automatic Execution
 14:50:09 - 10-Jul-26
Buy* 32 $399.83 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $399.81 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 30 $399.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 99 $399.80 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 2 $399.83 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $399.875 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 100 $399.87 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 4 $399.94 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $399.93 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 13 $399.91 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $399.95 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 18 $399.93 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 100 $399.92 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 31 $400.01 Automatic Execution
 14:49:40 - 10-Jul-26
Unknown* 7 $399.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 12 $399.99 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 41 $400.00 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 100 $400.04 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 19 $400.09 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 31 $400.09 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 33 $400.06 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 150 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 30 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 41 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 156 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 119 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 31 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 34 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 32 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 85 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 15 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 6 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 50 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 1 $400.02 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 35 $400.01 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 59 $399.96 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 17 $399.99 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 19 $399.995 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 4 $399.99 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 80 $399.975 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 160 $400.06 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 40 $400.065 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 2 $400.13 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 19 $400.13 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 19 $400.13 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 14 $400.16 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 40 $400.15 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 16 $400.18 Automatic Execution
 14:48:58 - 10-Jul-26
Buy* 16 $400.18 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 43 $400.18 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 100 $400.18 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 40 $400.19 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 4 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 20 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 28 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:48:57 - 10-Jul-26
Buy* 214 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 274 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 39 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 7 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 5 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 35 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 9 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 19 $400.205 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 13 $400.19 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 4 $400.21 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 5 $400.22 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 34 $400.22 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $400.22 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 80 $400.18 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 32 $400.17 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 9 $400.09 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 15 $400.14 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 2 $400.14 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 33 $400.16 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 13 $400.145 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 2 $400.13 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 40 $400.17 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 10 $400.19 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 23 $400.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $400.18 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 40 $400.21 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:47:19 - 10-Jul-26
Buy* 1 $400.32 Automatic Execution
 14:47:19 - 10-Jul-26
Sell* 3 $400.28 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 1 $400.28 Automatic Execution
 14:47:15 - 10-Jul-26
Sell* 11 $400.30 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 8 $400.30 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $400.30 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 26 $400.30 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 1 $400.30 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 99 $400.30 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 15 $400.33 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 25 $400.33 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 36 $400.35 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 11 $400.36 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 1 $400.36 Automatic Execution
 14:47:00 - 10-Jul-26
Sell* 20 $400.41 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 2 $400.41 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 18 $400.41 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $400.41 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 20 $400.42 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 19 $400.39 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 3 $400.39 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $400.39 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 20 $400.34 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 20 $400.31 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 1 $400.29 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 5 $400.37 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 18 $400.35 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 18 $400.35 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $400.30 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 18 $400.25 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 11 $400.27 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 4 $400.27 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 2 $400.27 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 89 $400.30 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 61 $400.30 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 13 $400.30 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 20 $400.30 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 6 $400.30 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 3 $400.30 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 20 $400.30 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 80 $400.30 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 12 $400.25 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 7 $400.24 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 12 $400.24 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 3 $400.22 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 4 $400.21 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 2 $400.19 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 5 $400.18 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 40 $400.18 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 33 $400.17 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 38 $400.17 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 13 $400.14 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 20 $400.06 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 20 $400.06 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 40 $400.06 Automatic Execution
 14:45:41 - 10-Jul-26
Sell* 40 $400.06 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 6 $400.14 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 40 $400.11 Automatic Execution
 14:45:33 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 24 $400.119 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 81 $400.095 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 19 $400.11 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 14 $400.15 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $400.15 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 14:35:15 - 10-Jul-26
Sell* 6 $400.09 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 40 $400.14 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 80 $400.17 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $400.20 Automatic Execution
 14:35:07 - 10-Jul-26
Unknown* 24 $400.255 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 2 $400.25 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 1 $400.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 40 $400.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 9 $400.26 Automatic Execution
 14:34:45 - 10-Jul-26
Sell* 13 $400.26 Automatic Execution
 14:34:45 - 10-Jul-26
Unknown* 4 $400.30 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 11 $400.30 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 37 $400.35 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 100 $400.35 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 13 $400.35 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 10 $400.35 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 100 $400.30 Automatic Execution
 14:34:43 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $400.32 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $400.32 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 40 $400.315 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $400.35 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 12 $400.34 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 20 $400.15 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 13 $400.16 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 16 $400.15 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 5 $400.15 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 50 $400.19 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 14:33:30 - 10-Jul-26
Buy* 40 $400.17 Automatic Execution
 14:33:22 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 3 $400.095 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 3 $400.11 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 8 $400.10 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 4 $400.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $400.03 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 9 $399.99 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 6 $400.005 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 20 $400.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 375 $400.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 25 $400.00 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 40 $400.05 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 71 $400.06 Automatic Execution
 14:32:36 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $400.12 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 80 $400.08 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 1 $400.09 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 16 $400.11 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 14:32:23 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 40 $400.12 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 12 $400.13 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 17 $400.13 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 40 $400.17 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 4 $400.16 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 4 $400.16 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 46 $400.19 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 4 $400.19 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 1 $400.19 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 1 $400.16 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 19 $400.16 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $400.16 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 2 $400.16 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:31:42 - 10-Jul-26
Unknown* 1 $400.12 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 4 $400.11 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 17 $400.11 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 21 $400.11 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 2 $400.19 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 29 $400.15 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $400.18 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 50 $400.25 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 64 $400.18 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 16 $400.18 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 40 $400.165 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $400.14 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $400.07 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 14:30:42 - 10-Jul-26
Sell* 2 $400.03 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 19 $400.03 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 13 $400.00 Automatic Execution
 14:30:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 5 $400.00 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:30:32 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 23 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 48 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 8 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 19 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 18 $400.01 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 27 $400.00 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 13 $400.01 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 4 $400.02 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 13 $400.00 Automatic Execution
 14:30:15 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 9 $400.02 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 11 $400.05 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $400.08 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $400.02 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 12 $400.12 Automatic Execution
 14:29:57 - 10-Jul-26
Buy* 1 $400.155 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 11 $400.17 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 14 $400.17 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 19 $400.215 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 19 $400.20 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 9 $400.21 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 21 $400.21 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 19 $400.235 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1 $400.24 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 200 $400.25 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $400.24 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 100 $400.24 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 12 $400.24 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 19 $400.21 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 16 $400.21 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 5 $400.17 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1 $400.21 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 40 $400.02 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 8 $400.08 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 19 $400.07 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 19 $400.09 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 80 $400.13 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 18 $400.25 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 10 $400.30 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 10 $400.27 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $400.27 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 10 $400.28 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 2 $400.27 Automatic Execution
 14:28:38 - 10-Jul-26
Sell* 1 $400.31 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 1 $400.30 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 2 $400.29 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 18 $400.29 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 280 $400.29 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 100 $400.19 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 21 $400.125 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 19 $400.125 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 15 $400.125 Automatic Execution
 14:28:21 - 10-Jul-26
Unknown* 10 $400.125 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 1 $400.12 Automatic Execution
 14:28:17 - 10-Jul-26
Sell* 19 $400.15 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 1 $400.14 Automatic Execution
 14:28:16 - 10-Jul-26
Sell* 2 $400.26 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 19 $400.26 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 19 $400.26 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 1 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 13 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 13 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 100 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 14:28:06 - 10-Jul-26
Sell* 40 $400.29 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 31 $400.30 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $400.365 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $400.365 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $400.365 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 100 $400.365 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 1 $400.375 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1 $400.375 Automatic Execution
 14:27:57 - 10-Jul-26
Sell* 20 $400.31 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 5 $400.31 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 19 $400.28 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 21 $400.28 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 80 $400.28 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 19 $400.30 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 20 $400.31 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 40 $400.31 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 19 $400.38 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 10 $400.33 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 4 $400.30 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 19 $400.275 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $400.26 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 2 $400.32 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 1 $400.37 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 50 $400.35 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 60 $400.39 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 10 $400.35 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 10 $400.29 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 19 $400.20 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 4 $400.24 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 120 $400.24 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 5 $400.22 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 20 $400.19 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 14 $400.21 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $400.24 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 800 $400.30 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $400.285 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 100 $400.285 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 2 $400.26 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 600 $400.26 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 6 $400.25 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 20 $400.20 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 19 $400.15 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 16 $400.169 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 27 $400.16 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 13 $400.16 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 10 $400.12 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 10 $400.11 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 41 $399.96 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 19 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 41 $399.95 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 19 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 41 $399.94 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 19 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 41 $399.94 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 19 $399.975 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 20 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 80 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 60 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 19 $399.99 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 40 $399.98 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $400.00 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 18 $399.96 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 11 $400.04 Automatic Execution
 14:25:51 - 10-Jul-26
Unknown* 59 $400.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 19 $400.03 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.03 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.03 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $400.055 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.03 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.03 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $400.04 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $400.02 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 6 $400.045 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $400.04 Automatic Execution
 14:25:51 - 10-Jul-26
Sell* 8 $400.01 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 24 $400.119 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 40 $400.14 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 10 $400.06 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $400.02 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $400.13 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $400.14 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 7 $400.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 80 $400.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $400.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $400.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $400.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $400.33 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $400.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $400.28 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $400.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $400.30 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 43 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $400.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $400.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $400.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 27 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $400.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $400.37 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $400.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $400.35 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 80 $400.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $400.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 47 $400.26 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 99 $400.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 96 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $400.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $400.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $400.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $400.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $400.29 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $400.28 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $400.27 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 42 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 39 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $400.21 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $400.23 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 16 $400.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 24 $400.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 40 $400.05 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 40 $400.10 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 12 $400.15 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 1 $400.15 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 59 $400.15 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 30 $400.14 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 19 $400.13 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 4 $400.13 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 21 $400.13 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 6 $400.12 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 19 $400.11 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 19 $400.11 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 19 $400.115 Automatic Execution
 14:24:59 - 10-Jul-26
Buy* 27 $400.12 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 30 $400.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 30 $400.09 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 19 $400.08 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 19 $400.10 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 30 $400.10 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 2 $400.10 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 1 $400.10 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 32 $400.09 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 30 $400.05 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 60 $400.02 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 300 $400.02 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 4 $400.01 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 26 $400.00 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 19 $399.99 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 30 $399.98 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 16 $399.95 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 1 $399.97 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 40 $399.97 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 11 $399.99 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 21 $399.99 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 32 $400.00 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 5 $399.99 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 19 $400.00 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 42 $400.00 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 19 $399.98 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 95 $399.95 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 5 $399.95 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 3 $399.93 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 4 $399.93 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 27 $399.92 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 4 $399.92 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 40 $399.85 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 70 $399.85 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 50 $399.85 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 29 $399.84 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 13 $399.775 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 26 $399.76 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 5 $399.75 Automatic Execution
 14:23:47 - 10-Jul-26
Buy* 25 $399.75 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $399.75 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 6 $399.72 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 19 $399.74 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $399.79 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 5 $399.785 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 13 $399.76 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $399.79 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 19 $399.80 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $399.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 7 $399.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $399.81 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $399.84 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $399.93 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $399.92 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $399.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $399.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $399.85 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $399.77 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $399.77 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $399.70 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 2 $399.69 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 40 $399.66 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 1 $399.66 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 13 $399.60 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 33 $399.60 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $399.60 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 34 $399.53 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 38 $399.51 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $399.51 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 2 $399.51 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 4 $399.63 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 27 $399.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 13 $399.58 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $399.61 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 9 $399.61 Automatic Execution
 14:22:28 - 10-Jul-26
Unknown* 40 $399.64 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 2 $399.64 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $399.64 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 40 $399.66 Automatic Execution
 14:22:24 - 10-Jul-26
Sell* 12 $399.69 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $399.69 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 34 $399.71 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 19 $399.67 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 32 $399.69 Automatic Execution
 14:22:12 - 10-Jul-26
Sell* 4 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 3 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 16 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 34 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 19 $399.67 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 4 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 14 $399.65 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 10 $399.685 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 32 $399.64 Automatic Execution
 14:22:01 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $399.67 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 30 $399.61 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 4 $399.61 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 19 $399.55 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $399.55 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 84 $399.55 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 19 $399.56 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 31 $399.59 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 40 $399.57 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 40 $399.57 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 80 $399.57 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $399.59 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $399.60 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 4 $399.60 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 40 $399.62 Automatic Execution
 14:21:18 - 10-Jul-26
Buy* 31 $399.68 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 19 $399.665 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 3 $399.63 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 19 $399.66 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 19 $399.665 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 19 $399.67 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 12 $399.64 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 34 $399.68 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 80 $399.68 Automatic Execution
 14:20:55 - 10-Jul-26
Buy* 22 $399.67 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $399.67 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 5 $399.67 Automatic Execution
 14:20:33 - 10-Jul-26
Sell* 5 $399.63 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 5 $399.63 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 40 $399.64 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 5 $399.65 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 19 $399.68 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 34 $399.77 Automatic Execution
 14:20:20 - 10-Jul-26
Sell* 5 $399.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 35 $399.72 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 40 $399.73 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 25 $399.73 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 80 $399.74 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 40 $399.74 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $399.75 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 200 $399.75 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 80 $399.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 10 $399.83 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 34 $399.89 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 3 $399.88 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 31 $399.84 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 32 $399.83 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 21 $399.82 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $399.82 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 2 $399.87 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 50 $399.87 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 19 $399.86 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 35 $399.83 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 5 $399.83 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 1 $399.82 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 34 $399.82 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 13 $399.795 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 8 $399.795 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 5 $399.79 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 80 $399.79 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 10 $399.79 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 40 $399.79 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 35 $399.87 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 33 $399.79 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 80 $399.78 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 5 $399.79 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 15 $399.79 Automatic Execution
 14:19:36 - 10-Jul-26
Sell* 20 $399.79 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 17 $399.79 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 9 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 2 $399.81 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 17 $399.81 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 31 $399.85 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 10 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 26 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 25 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 3 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 80 $399.79 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 4 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 9 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 40 $399.82 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 12 $399.85 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 40 $399.85 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 5 $399.85 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 31 $399.88 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 1 $399.84 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 18 $399.71 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 18 $399.76 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 20 $399.71 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 19 $399.74 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 6 $399.72 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $399.73 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 80 $399.76 Automatic Execution
 14:19:00 - 10-Jul-26
Sell* 5 $399.64 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 62 $399.64 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 19 $399.66 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 1 $399.775 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 6 $399.75 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 51 $399.77 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $399.80 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 40 $399.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 40 $399.88 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 9 $399.89 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 17 $399.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 21 $399.99 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 9 $400.03 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $400.03 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $400.03 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 18 $400.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 13 $400.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 9 $400.02 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $399.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $399.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $399.99 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $400.01 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 40 $400.04 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 4 $400.00 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 30 $399.99 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 19 $400.00 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 19 $399.98 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 8 $400.02 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 5 $399.96 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 5 $399.97 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 5 $399.97 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 31 $399.97 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 4 $399.97 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $399.96 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $399.96 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 5 $399.96 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 700 $399.94 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 40 $399.96 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 40 $399.98 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 180 $399.96 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $399.96 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 32 $400.00 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 2 $399.95 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 11 $399.95 Automatic Execution
 14:18:03 - 10-Jul-26
Buy* 29 $399.99 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 1 $399.96 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 29 $399.90 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 11 $399.85 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $399.85 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2 $399.85 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $399.85 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2 $399.85 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 40 $399.89 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 4 $399.89 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 27 $399.86 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 3 $399.86 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 12 $399.82 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 40 $399.82 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 5 $399.86 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 40 $399.87 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 40 $399.88 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 4 $399.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 11 $399.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $399.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 4 $399.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 21 $399.90 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 31 $399.96 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 40 $399.92 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 24 $399.92 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 7 $399.92 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 40 $399.875 Automatic Execution
 14:17:21 - 10-Jul-26
Unknown* 40 $399.875 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $399.89 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 32 $399.93 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $399.90 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 30 $399.90 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 1 $399.85 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 33 $399.85 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 40 $399.81 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 1 $399.81 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 31 $399.81 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 40 $399.76 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 40 $399.745 Automatic Execution
 14:16:48 - 10-Jul-26
Buy* 1 $399.78 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 32 $399.78 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 25 $399.78 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 12 $399.77 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 20 $399.73 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 31 $399.72 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 27 $399.71 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 20 $399.69 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 33 $399.61 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 34 $399.53 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 40 $399.515 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 40 $399.515 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 1 $399.48 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 4 $399.52 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 4 $399.51 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 30 $399.51 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 3 $399.46 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 31 $399.46 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 4 $399.44 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 4 $399.48 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 19 $399.51 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 34 $399.49 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 34 $399.41 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $399.41 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 1 $399.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 10 $399.36 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $399.43 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 31 $399.48 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 19 $399.48 Automatic Execution
 14:15:55 - 10-Jul-26
Buy* 31 $399.58 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 31 $399.58 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 31 $399.58 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 1 $399.58 Automatic Execution
 14:15:46 - 10-Jul-26
Buy* 19 $399.55 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 40 $399.57 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 10 $399.58 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 40 $399.59 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 5 $399.60 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 40 $399.60 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 10 $399.62 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 80 $399.62 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 1 $399.65 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 40 $399.65 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 1 $399.66 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $399.66 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2 $399.73 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 40 $399.75 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 14:05:35 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 40 $399.70 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $399.78 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 2 $399.78 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 31 $399.80 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 40 $399.83 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 31 $399.86 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 27 $399.82 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 30 $399.78 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 197 $399.76 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 3 $399.76 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 27 $399.73 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 31 $399.68 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 1 $399.62 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 19 $399.65 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 1 $399.63 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 28 $399.68 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 40 $399.68 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 27 $399.67 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 20 $399.65 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 40 $399.62 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 1 $399.62 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 27 $399.62 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 2 $399.55 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 10 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 27 $399.49 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 13 $399.42 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 14 $399.42 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 13 $399.41 Automatic Execution
 14:04:50 - 10-Jul-26
Buy* 26 $399.38 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $399.37 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 27 $399.37 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 26 $399.34 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 13 $399.33 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 14 $399.30 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 16 $399.32 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 19 $399.39 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 2 $399.40 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 3 $399.43 Automatic Execution
 14:04:34 - 10-Jul-26
Sell* 16 $399.43 Automatic Execution
 14:04:34 - 10-Jul-26
Buy* 3 $399.47 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 27 $399.44 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 40 $399.375 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 30 $399.39 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 3 $399.39 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $399.32 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $399.30 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $399.38 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $399.38 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 100 $399.38 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 3 $399.385 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 10 $399.33 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $399.40 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 3 $399.45 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $399.44 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $399.44 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $399.44 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 27 $399.46 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 2 $399.42 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 12 $399.42 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 9 $399.43 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 8 $399.42 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 18 $399.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 4 $399.51 Automatic Execution
 14:04:12 - 10-Jul-26
Sell* 4 $399.50 Automatic Execution
 14:04:12 - 10-Jul-26
Buy* 1 $399.64 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 26 $399.64 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $399.61 Automatic Execution
 14:03:58 - 10-Jul-26
Buy* 15 $399.65 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 25 $399.65 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 17 $399.63 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 6 $399.65 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 5 $399.68 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 6 $399.66 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 10 $399.70 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 10 $399.76 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 40 $399.82 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 1 $399.81 Automatic Execution
 14:03:47 - 10-Jul-26
Buy* 40 $399.76 Automatic Execution
 14:03:47 - 10-Jul-26
Sell* 40 $399.73 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 15 $399.715 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 40 $399.715 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 19 $399.69 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 12 $399.68 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 13 $399.72 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 50 $399.73 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 82 $399.73 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 4 $399.76 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 4 $399.76 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 41 $399.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 4 $399.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 7 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 6 $399.77 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 13 $399.77 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 9 $399.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 4 $399.68 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 5 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 4 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 9 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 4 $399.71 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 15 $399.78 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 15 $399.78 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 50 $399.73 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 13 $399.73 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 9 $399.75 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 9 $399.73 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 1 $399.77 Automatic Execution
 14:03:34 - 10-Jul-26
Sell* 4 $399.77 Automatic Execution
 14:03:34 - 10-Jul-26
Buy* 10 $399.88 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 2 $399.95 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 4 $399.96 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $399.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $399.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $399.99 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 3 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 500 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 315 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 25 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 2 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 20 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 49 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 6 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 5 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 25 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 5 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 40 $400.03 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 40 $400.04 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 34 $400.06 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 6 $400.06 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 29 $400.07 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 11 $400.07 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 4 $400.08 Automatic Execution
 14:03:32 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 21 $400.11 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 29 $400.18 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 40 $400.18 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 12 $400.13 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 89 $400.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 2 $400.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 28 $400.14 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 12 $400.13 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 15 $400.15 Automatic Execution
 14:03:10 - 10-Jul-26
Buy* 13 $400.15 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 117 $400.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $400.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $400.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 10 $400.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 12 $400.11 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 17 $400.12 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 29 $400.14 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 26 $400.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 29 $400.17 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 10 $400.17 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 18 $400.12 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 13 $400.17 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 13 $400.16 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 2 $400.17 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 25 $400.18 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 2 $400.06 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 33 $400.12 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 14:02:27 - 10-Jul-26
Buy* 4 $400.23 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 89 $400.20 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 511 $400.20 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 14 $400.23 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 26 $400.23 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 14 $400.30 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $400.30 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 1 $400.32 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $400.30 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 25 $400.44 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 26 $400.43 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 40 $400.43 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 40 $400.41 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 13 $400.39 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $400.39 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 20 $400.33 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 40 $400.26 Automatic Execution
 14:01:57 - 10-Jul-26
Unknown* 1 $400.30 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 5 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 41 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 39 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 36 $400.16 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 61 $400.16 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 15 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 58 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 42 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 47 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 165 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 168 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 1 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 148 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 34 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 34 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 57 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 23 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 22 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 52 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 33 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 51 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 55 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 22 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 76 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 53 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 114 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 114 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 34 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 39 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 31 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 34 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 148 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 42 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 18 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.32 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 25 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 7 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 8 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 17 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 45 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 17 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 53 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 33 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 9 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 9 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.33 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 14 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 14 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 16 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 5 $400.28 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 34 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 34 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 80 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 46 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 29 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 54 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 93 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 107 $400.25 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 53 $400.295 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 14 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 20 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.17 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.14 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 5 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 40 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 2 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 3 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 114 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 21 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.11 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 20 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.11 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 50 $400.06 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.11 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.11 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.09 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $400.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $400.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 6 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $400.15 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.18 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 100 $400.11 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 7 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 12 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 200 $400.13 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $400.19 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 13 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 3 $400.27 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 186 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 14 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 16 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 10 $400.31 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 17 $400.23 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 138 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 24 $400.26 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 27 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 27 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.21 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.24 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 90 $400.36 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.36 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 100 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 20 $400.30 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 14 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.37 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 5 $400.38 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.38 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.38 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.38 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.39 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 4 $400.39 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.40 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 7 $400.44 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 12 $400.44 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $400.42 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 76 $400.48 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 114 $400.48 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 10 $400.48 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 14 $400.49 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 80 $400.51 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 40 $400.51 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 2 $400.60 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 100 $400.61 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 2 $400.72 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 38 $400.72 Automatic Execution
 14:01:44 - 10-Jul-26
Buy* 40 $400.81 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 21 $400.84 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 19 $400.82 Automatic Execution
 14:01:40 - 10-Jul-26
Buy* 2 $400.86 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 13 $400.84 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 4 $400.82 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 5 $400.85 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 26 $400.83 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $400.79 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $400.82 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 2 $400.79 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 19 $400.74 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 5 $400.74 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $400.73 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 2 $400.74 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 28 $400.71 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 13 $400.70 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 3 $400.71 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 10 $400.72 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 9 $400.72 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 3 $400.72 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 4 $400.75 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 15 $400.71 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 19 $400.71 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $400.71 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 33 $400.71 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $400.81 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $400.84 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 40 $400.83 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 5 $400.82 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 27 $400.82 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 10 $400.765 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 9 $400.76 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 29 $400.78 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 3 $400.80 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 25 $400.80 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 100 $400.80 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 3 $400.80 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 3 $400.77 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 25 $400.80 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 40 $400.77 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 40 $400.77 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 10 $400.82 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $400.77 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $400.76 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 23 $400.76 Automatic Execution
 14:00:25 - 10-Jul-26
Buy* 4 $400.69 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 25 $400.68 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 1 $400.68 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 460 $400.61 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 9 $400.61 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 31 $400.61 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 28 $400.62 Automatic Execution
 14:00:07 - 10-Jul-26
Buy* 19 $400.58 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 19 $400.58 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 19 $400.61 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 40 $400.61 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 40 $400.61 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 4 $400.69 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 100 $400.69 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 13 $400.67 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 4 $400.73 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 16 $400.73 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 30 $400.72 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 3 $400.72 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 81 $400.66 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 19 $400.66 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 1 $400.72 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 30 $400.71 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 1 $400.66 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 10 $400.64 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 4 $400.70 Automatic Execution
 13:59:16 - 10-Jul-26
Unknown* 40 $400.61 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 12 $400.64 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 8 $400.64 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 1 $400.63 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 40 $400.61 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 40 $400.60 Automatic Execution
 13:59:09 - 10-Jul-26
Sell* 1 $400.56 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 40 $400.56 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 19 $400.57 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 36 $400.61 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 19 $400.635 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 27 $400.63 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 13 $400.63 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $400.62 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 3 $400.62 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 4 $400.62 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $400.65 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 40 $400.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 40 $400.64 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 26 $400.57 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 10 $400.57 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 1 $400.62 Automatic Execution
 13:59:02 - 10-Jul-26
Sell* 1 $400.60 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 1 $400.62 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 4 $400.60 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 40 $400.62 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 19 $400.64 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 18 $400.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 4 $400.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $400.62 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 40 $400.67 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $400.63 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 39 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 59 $400.66 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 25 $400.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 15 $400.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 34 $400.71 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 66 $400.71 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $400.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $400.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 24 $400.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 40 $400.78 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 4 $400.91 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 20 $400.91 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 20 $400.90 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $400.85 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 6 $400.82 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 40 $400.86 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 4 $400.88 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 1 $400.92 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 19 $400.94 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 1 $400.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $400.95 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $400.92 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $400.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $400.93 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 37 $400.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $400.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $400.96 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 15 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 133 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 17 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 3 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 39 $401.03 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $401.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $401.14 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $401.19 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 20 $401.26 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 6 $401.27 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 40 $401.19 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 20 $401.19 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 28 $401.18 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 43 $401.18 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 80 $401.18 Automatic Execution
 13:56:57 - 10-Jul-26
Buy* 4 $401.16 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $401.13 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 1 $401.14 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 15 $401.085 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 9 $401.10 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 4 $401.13 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 8 $401.13 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 13:56:39 - 10-Jul-26
Buy* 4 $401.14 Automatic Execution
 13:56:32 - 10-Jul-26
Sell* 28 $401.10 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 72 $401.10 Automatic Execution
 13:56:19 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 40 $401.03 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 1 $401.09 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 20 $401.11 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 3 $401.19 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 38 $401.18 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $401.18 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 1 $401.18 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 40 $401.16 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $401.12 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 120 $401.08 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $401.08 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 19 $401.08 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 61 $401.08 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 19 $401.10 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 3 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 30 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 36 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 40 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 10 $401.12 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $401.13 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 4 $401.13 Automatic Execution
 13:55:02 - 10-Jul-26
Sell* 4 $401.13 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 10 $401.15 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 7 $401.12 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $401.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 43 $401.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 14 $401.13 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 14 $401.13 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 300 $401.13 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 1 $401.105 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 40 $401.105 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 4 $401.10 Automatic Execution
 13:54:34 - 10-Jul-26
Buy* 30 $401.15 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 27 $401.14 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 3 $401.14 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 40 $401.14 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 40 $401.09 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 14 $401.05 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $401.04 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 46 $401.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $401.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 2 $401.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $401.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $401.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 18 $401.04 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 27 $401.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $401.01 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $401.02 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 12 $401.04 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.05 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.05 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 94 $401.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $401.045 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $401.03 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 29 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 12 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 25 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 49 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 31 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 45 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 13 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 31 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $401.09 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 90 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 90 $401.10 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 49 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 31 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 49 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 31 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $401.11 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 80 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 146 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 4 $401.12 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $401.17 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 1 $401.18 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 12 $401.18 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 40 $401.33 Automatic Execution
 13:54:09 - 10-Jul-26
Buy* 58 $401.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 30 $401.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 30 $401.41 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $401.38 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $401.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 20 $401.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $401.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 30 $401.35 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 10 $401.34 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $401.31 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 31 $401.32 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 68 $401.28 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 12 $401.28 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 687 $401.32 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 13 $401.30 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 20 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 45 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 13 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 8 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $401.31 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 13 $401.31 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 8 $401.31 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 22 $401.31 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 17 $401.31 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 32 $401.33 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 19 $401.30 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 44 $401.30 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 40 $401.30 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 40 $401.30 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 5 $401.30 Automatic Execution
 13:53:45 - 10-Jul-26
Sell* 6 $401.31 Automatic Execution
 13:53:45 - 10-Jul-26
Buy* 49 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 31 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 40 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 8 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 72 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 49 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 120 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 70 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 50 $401.33 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 89 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 89 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 108 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 12 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 89 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 120 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 58 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 26 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 10 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 13 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 89 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 4 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 31 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 13 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Buy* 72 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 12 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 28 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:43 - 10-Jul-26
Sell* 12 $401.34 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 7 $401.35 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 40 $401.35 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 28 $401.38 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 31 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 1 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 37 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 29 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 34 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 6 $401.34 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 40 $401.36 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 4 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 6 $401.34 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $401.425 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 2 $401.425 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $401.425 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 40 $401.42 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 28 $401.44 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 40 $401.44 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 13 $401.45 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $401.44 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $401.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $401.50 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $401.50 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 3 $401.51 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $401.51 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 3 $401.51 Automatic Execution
 13:53:19 - 10-Jul-26
Sell* 40 $401.55 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 30 $401.55 Automatic Execution
 13:53:06 - 10-Jul-26
Sell* 10 $401.55 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 32 $401.64 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 29 $401.61 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 40 $401.60 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 80 $401.61 Automatic Execution
 13:52:38 - 10-Jul-26
Sell* 55 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 25 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 3 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 80 $401.67 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 38 $401.69 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 30 $401.70 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 22 $401.70 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 28 $401.71 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 29 $401.71 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $401.71 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 70 $401.72 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 10 $401.72 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 20 $401.78 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 80 $401.76 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 33 $401.76 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 47 $401.76 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 40 $401.76 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 29 $401.72 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 16 $401.71 Automatic Execution
 13:52:14 - 10-Jul-26
Buy* 15 $401.71 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 2 $401.69 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $401.70 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 80 $401.70 Automatic Execution
 13:52:14 - 10-Jul-26
Sell* 1 $401.75 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 19 $401.76 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 21 $401.76 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 400 $401.75 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $401.76 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 19 $401.76 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 10 $401.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $401.78 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $401.78 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 20 $401.80 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 20 $401.76 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $401.75 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 30 $401.75 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 1 $401.71 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 30 $401.71 Automatic Execution
 13:52:08 - 10-Jul-26
Buy* 28 $401.65 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $401.63 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $401.63 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 32 $401.65 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 18 $401.59 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 21 $401.60 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 19 $401.60 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 40 $401.59 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 2 $401.61 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 1 $401.61 Automatic Execution
 13:51:49 - 10-Jul-26
Buy* 80 $401.67 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 28 $401.62 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $401.58 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 40 $401.60 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 40 $401.60 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 20 $401.61 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 40 $401.61 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 40 $401.64 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 400 $401.63 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 1 $401.59 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 19 $401.59 Automatic Execution
 13:51:31 - 10-Jul-26
Buy* 1 $401.64 Automatic Execution
 13:51:18 - 10-Jul-26
Buy* 29 $401.64 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 3 $401.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 25 $401.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 12 $401.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 7 $401.60 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 33 $401.60 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 40 $401.655 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 29 $401.68 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $401.68 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 29 $401.68 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 11 $401.68 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 2 $401.72 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 9 $401.75 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 31 $401.75 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 40 $401.75 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 40 $401.77 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $401.77 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 40 $401.77 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 1 $401.83 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 16 $401.83 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 1 $401.79 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 1 $401.79 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 2 $401.79 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 100 $401.78 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $401.78 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 100 $401.78 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 39 $401.80 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 40 $401.81 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 41 $401.83 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 39 $401.83 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 10 $401.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 19 $401.86 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 21 $401.87 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 160 $401.86 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 1 $401.86 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 6 $401.86 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 19 $401.87 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 5 $401.90 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 50 $401.90 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 20 $401.91 Automatic Execution
 13:50:29 - 10-Jul-26
Buy* 20 $401.91 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 3 $401.83 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 1 $401.85 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 40 $401.89 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 100 $401.89 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 5 $401.85 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 4 $401.85 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 31 $401.80 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 4 $401.80 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 19 $401.78 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 13 $401.78 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 50 $401.78 Automatic Execution
 13:50:18 - 10-Jul-26
Buy* 1 $401.76 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 30 $401.75 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $401.70 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 31 $401.70 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 98 $401.64 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 40 $401.66 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 40 $401.65 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 27 $401.64 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 1 $401.60 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 5 $401.61 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 23 $401.59 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 4 $401.59 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 24 $401.59 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $401.56 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 3 $401.59 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $401.56 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 31 $401.50 Automatic Execution
 13:49:52 - 10-Jul-26
Buy* 1 $401.50 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 1 $401.39 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 40 $401.39 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 20 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 40 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 45 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 28 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 7 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 13 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 2 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 5 $401.45 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 6 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 14 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 80 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 41 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 100 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 13 $401.46 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 49 $401.49 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 31 $401.49 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $401.49 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 40 $401.50 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $401.52 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 3 $401.51 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 40 $401.52 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 27 $401.52 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 30 $401.49 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1 $401.47 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 10 $401.45 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 30 $401.45 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 10 $401.44 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 1 $401.45 Automatic Execution
 13:49:31 - 10-Jul-26
Buy* 2 $401.41 Automatic Execution
 13:49:30 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 40 $401.37 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 40 $401.37 Automatic Execution
 13:49:13 - 10-Jul-26
Unknown* 19 $401.35 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $401.34 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 1 $401.35 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 40 $401.36 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $401.36 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 40 $401.40 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 1 $401.41 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 8 $401.41 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 40 $401.41 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 25 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 14 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 4 $401.46 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $401.46 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 20 $401.46 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 40 $401.46 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 40 $401.42 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $401.42 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 40 $401.39 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 40 $401.38 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 18 $401.38 Automatic Execution
 13:48:40 - 10-Jul-26
Sell* 1 $401.38 Automatic Execution
 13:48:40 - 10-Jul-26
Buy* 39 $401.41 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 10 $401.41 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $401.38 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 2 $401.38 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 34 $401.41 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 6 $401.41 Automatic Execution
 13:48:24 - 10-Jul-26
Buy* 40 $401.39 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 1 $401.39 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 2 $401.41 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 11 $401.34 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 2 $401.34 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 30 $401.38 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $401.37 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $401.38 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 80 $401.38 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $401.38 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $401.40 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 40 $401.45 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 3 $401.46 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $401.48 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $401.48 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 1 $401.49 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 6 $401.49 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 19 $401.49 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 2 $401.49 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 1 $401.49 Automatic Execution
 13:47:55 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 15 $401.49 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 80 $401.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 1 $401.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 40 $401.47 Automatic Execution
 13:47:37 - 10-Jul-26
Sell* 16 $401.49 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 1 $401.55 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 3 $401.54 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 13:47:31 - 10-Jul-26
Buy* 1 $401.50 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 2 $401.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $401.51 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 80 $401.51 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 47 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 33 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 1 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $401.58 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 160 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 40 $401.57 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 1 $401.64 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 10 $401.62 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 70 $401.62 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $401.63 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 17 $401.60 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $401.54 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 80 $401.56 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 39 $401.57 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $401.57 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 40 $401.66 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 80 $401.66 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 1 $401.75 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 2 $401.75 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 2 $401.75 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $401.75 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $401.70 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 40 $401.77 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 80 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 18 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 80 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 80 $401.79 Automatic Execution
 13:46:19 - 10-Jul-26
Unknown* 1 $401.845 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 20 $401.87 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $401.82 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 10 $401.82 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 13 $401.80 Automatic Execution
 13:46:01 - 10-Jul-26
Buy* 4 $401.76 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 3 $401.73 Automatic Execution
 13:45:59 - 10-Jul-26
Sell* 240 $401.77 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $401.78 Automatic Execution
 13:45:58 - 10-Jul-26
Buy* 1 $401.78 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $401.78 Automatic Execution
 13:45:53 - 10-Jul-26
Buy* 1 $401.78 Automatic Execution
 13:45:53 - 10-Jul-26
Sell* 23 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 30 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 20 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 40 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 40 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 40 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 13 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 50 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 10 $401.75 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 30 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 10 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 40 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 27 $401.75 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 13 $401.75 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 57 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 160 $401.73 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 13 $401.74 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 10 $401.75 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 4 $401.78 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 40 $401.75 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 40 $401.30 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $401.30 Automatic Execution
 13:34:21 - 10-Jul-26
Buy* 11 $401.42 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 3 $401.35 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 2 $401.35 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 50 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 50 $401.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 20 $401.22 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.23 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 20 $401.22 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.23 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.23 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.23 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $401.27 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 7 $401.29 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 7 $401.29 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 30 $401.265 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 40 $401.265 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 40 $401.265 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $401.28 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 10 $401.30 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 10 $401.30 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $401.301 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $401.301 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $401.301 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 29 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 50 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 21 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 76 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 67 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 33 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 36 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 24 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 40 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 70 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 12 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 50 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 10 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 11 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 4 $401.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.30 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.31 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.32 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.33 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 20 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 80 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 20 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 80 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 6 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 14 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 80 $401.34 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.345 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 100 $401.345 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 20 $401.345 Automatic Execution
 13:33:58 - 10-Jul-26
Unknown* 80 $401.345 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 21 $401.35 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.36 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 19 $401.37 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 30 $401.37 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 10 $401.37 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 250 $401.38 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 300 $401.38 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 2 $401.38 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 4 $401.39 Automatic Execution
 13:33:58 - 10-Jul-26
Sell* 39 $401.40 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 33 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 39 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 8 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $401.40 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 40 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 34 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 6 $401.41 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 40 $401.44 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $401.44 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 1 $401.44 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 24 $401.441 Automatic Execution
 13:33:57 - 10-Jul-26
Sell* 19 $401.45 Automatic Execution
 13:33:57 - 10-Jul-26
Unknown* 20 $401.47 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 19 $401.47 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 1 $401.47 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 4 $401.47 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 1 $401.47 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 5 $401.45 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 14 $401.46 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 40 $401.50 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 53 $401.51 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 19 $401.52 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 31 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 9 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 40 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 8 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 19 $401.55 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 19 $401.56 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 35 $401.45 Automatic Execution
 13:33:18 - 10-Jul-26
Sell* 27 $401.45 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 10 $401.46 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 20 $401.54 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 16 $401.53 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 40 $401.49 Automatic Execution
 13:33:11 - 10-Jul-26
Sell* 6 $401.44 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 6 $401.46 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 40 $401.56 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 19 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 2 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 16 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 9 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 40 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 25 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 19 $401.57 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $401.64 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 6 $401.63 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 19 $401.57 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 13:32:45 - 10-Jul-26
Unknown* 100 $401.56 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 100 $401.56 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 13 $401.58 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 28 $401.55 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 1 $401.62 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 80 $401.63 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 36 $401.65 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 19 $401.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 13 $401.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 50 $401.65 Automatic Execution
 13:32:22 - 10-Jul-26
Buy* 1 $401.65 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 1 $401.65 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $401.72 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $401.70 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 1 $401.72 Automatic Execution
 13:32:04 - 10-Jul-26
Buy* 40 $401.77 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 25 $401.77 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 13 $401.79 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 27 $401.79 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 40 $401.79 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 80 $401.80 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $401.80 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 40 $401.83 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 7 $401.84 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 33 $401.84 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 10 $401.88 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $401.88 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 6 $401.81 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 8 $401.81 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $401.84 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $401.84 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 33 $401.86 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 7 $401.86 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $401.87 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 4 $401.89 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $401.90 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 21 $401.89 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 4 $401.91 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 36 $401.91 Automatic Execution
 13:31:39 - 10-Jul-26
Sell* 40 $401.92 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 38 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 38 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 40 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 2 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 39 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 40 $401.93 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 80 $401.96 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $401.99 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 40 $401.96 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 4 $401.99 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 2 $401.99 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $401.99 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 1 $401.99 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 19 $402.02 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 144 $402.02 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 56 $402.02 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 50 $402.00 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 34 $401.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 20 $401.93 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 32 $401.90 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 2 $401.90 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 42 $401.935 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 8 $401.91 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 30 $401.90 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 4 $401.90 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 2 $401.90 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 3 $401.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $401.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 27 $401.91 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $401.91 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 10 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 40 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 40 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 13 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 36 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 30 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 10 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 2 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 4 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 18 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 5 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 22 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 18 $401.85 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 2 $401.89 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 18 $401.88 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 13 $401.88 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 3 $401.88 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $401.88 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 1 $401.88 Automatic Execution
 13:30:23 - 10-Jul-26
Buy* 17 $401.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 3 $401.83 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 16 $401.85 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 40 $401.82 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 40 $401.83 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 40 $401.85 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 40 $401.85 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $401.89 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $401.94 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 80 $401.93 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 10 $401.93 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $401.93 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $401.93 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 1 $401.97 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 123 $402.01 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $402.01 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 40 $402.01 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 15 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 4 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 500 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 82 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 86 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 10 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 2 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 300 $402.00 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 34 $401.98 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 20 $401.98 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $401.98 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 15 $401.98 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $401.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 40 $401.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 31 $401.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $401.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $401.94 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 225 $401.88 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $401.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 32 $401.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 4 $401.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 1 $401.85 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 40 $401.84 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 226 $401.83 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 33 $401.80 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 30 $401.73 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 50 $401.675 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $401.72 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 4 $401.69 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $401.69 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 4 $401.69 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 34 $401.68 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 2 $401.68 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 1 $401.68 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 34 $401.64 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 29 $401.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 3 $401.62 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 32 $401.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 40 $401.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 40 $401.63 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 1 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $401.66 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 3 $401.66 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 58 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 28 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 89 $401.68 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 4 $401.68 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 17 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 2 $401.66 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 20 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 7 $401.68 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 17 $401.66 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 19 $401.67 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 36 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 40 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 28 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 40 $401.65 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $401.66 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 100 $401.685 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 36 $401.71 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 31 $401.71 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $401.71 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 1 $401.71 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 4 $401.71 Automatic Execution
 13:29:20 - 10-Jul-26
Unknown* 4 $401.66 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 4 $401.66 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 33 $401.68 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 1 $401.66 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 12 $401.67 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 17 $401.67 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 20 $401.67 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 30 $401.66 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 40 $401.63 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $401.63 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 50 $401.64 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 32 $401.70 Automatic Execution
 13:28:40 - 10-Jul-26
Sell* 3 $401.62 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 40 $401.58 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 2 $401.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 31 $401.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 100 $401.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 1 $401.60 Automatic Execution
 13:28:38 - 10-Jul-26
Buy* 30 $401.57 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 4 $401.57 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $401.55 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 40 $401.53 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 4 $401.51 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $401.50 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 20 $401.50 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 1 $401.50 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 33 $401.49 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 27 $401.42 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 13 $401.42 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 29 $401.36 Automatic Execution
 13:27:39 - 10-Jul-26
Buy* 2 $401.34 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $401.33 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 2 $401.34 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $401.34 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $401.34 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 8 $401.34 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 40 $401.37 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $401.40 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 8 $401.44 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 10 $401.43 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $401.40 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 33 $401.40 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 18 $401.36 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 18 $401.36 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 10 $401.38 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 31 $401.40 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 20 $401.36 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 31 $401.30 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 477 $401.30 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 33 $401.30 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 32 $401.23 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 31 $401.23 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $401.23 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 2 $401.27 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 13 $401.28 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 27 $401.28 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 3 $401.31 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 12 $401.33 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $401.34 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 3 $401.34 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $401.33 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 100 $401.345 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 24 $401.40 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 31 $401.37 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 40 $401.37 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 30 $401.26 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 2 $401.21 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 28 $401.21 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $401.21 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 4 $401.18 Automatic Execution
 13:26:24 - 10-Jul-26
Buy* 33 $401.18 Automatic Execution
 13:26:24 - 10-Jul-26
Sell* 19 $401.13 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 19 $401.14 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 41 $401.13 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 29 $401.27 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 11 $401.27 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 11 $401.27 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 9 $401.27 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 1 $401.27 Automatic Execution
 13:26:14 - 10-Jul-26
Unknown* 1 $401.315 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 25 $401.36 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 6 $401.35 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 10 $401.35 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 2 $401.30 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 2 $401.31 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 2 $401.35 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 3 $401.35 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 5 $401.36 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 26 $401.35 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $401.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $401.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $401.34 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 30 $401.24 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 6 $401.235 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 1 $401.23 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 30 $401.23 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 29 $401.20 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $401.20 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 1 $401.21 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 30 $401.17 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 1 $401.11 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 30 $401.11 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $401.04 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 34 $401.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 3 $401.06 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 40 $401.08 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 450 $401.10 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.14 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.15 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.17 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 11 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 29 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 11 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 29 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 11 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 29 $401.18 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.20 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 40 $401.21 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $401.21 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $401.21 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 18 $401.21 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $401.30 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 10 $401.30 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 24 $401.29 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 9 $401.29 Automatic Execution
 13:25:17 - 10-Jul-26
Buy* 30 $401.27 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 6 $401.27 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 50 $401.27 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 38 $401.27 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 6 $401.27 Automatic Execution
 13:25:10 - 10-Jul-26
Buy* 34 $401.27 Automatic Execution
 13:25:10 - 10-Jul-26
Unknown* 1 $401.24 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 31 $401.28 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 40 $401.23 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 2 $401.23 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 33 $401.22 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 1 $401.18 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 30 $401.21 Automatic Execution
 13:24:57 - 10-Jul-26
Buy* 17 $401.21 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 13 $401.20 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 4 $401.14 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 31 $401.14 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 19 $401.12 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 16 $401.10 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 19 $401.13 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 6 $401.09 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 1 $401.15 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 31 $401.21 Automatic Execution
 13:24:42 - 10-Jul-26
Buy* 34 $401.18 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 20 $401.15 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 29 $401.15 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 55 $401.145 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 55 $401.15 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 30 $401.21 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 5 $401.18 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 30 $401.19 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 2 $401.15 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 14 $401.13 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 5 $401.17 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 1 $401.17 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 26 $401.24 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 14 $401.24 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $401.25 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $401.25 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 40 $401.25 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 40 $401.26 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 5 $401.26 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $401.26 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 2 $401.34 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 5 $401.27 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 80 $401.27 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $401.275 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 6 $401.22 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 80 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 40 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 40 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 50 $401.30 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 40 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 13 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 27 $401.28 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 13 $401.30 Automatic Execution
 13:23:36 - 10-Jul-26
Buy* 22 $401.37 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $401.33 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 10 $401.37 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 1 $401.35 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 15 $401.36 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 82 $401.36 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 25 $401.36 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 25 $401.36 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 40 $401.37 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 100 $401.405 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 1 $401.36 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 4 $401.41 Automatic Execution
 13:23:22 - 10-Jul-26
Buy* 34 $401.41 Automatic Execution
 13:23:22 - 10-Jul-26
Sell* 1 $401.37 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 1 $401.37 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 6 $401.47 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 34 $401.47 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 40 $401.43 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 40 $401.45 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 33 $401.53 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 30 $401.50 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $401.50 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $401.46 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 32 $401.45 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 19 $401.42 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 34 $401.44 Automatic Execution
 13:22:49 - 10-Jul-26
Sell* 19 $401.39 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 32 $401.43 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 13:22:38 - 10-Jul-26
Buy* 19 $401.39 Automatic Execution
 13:22:24 - 10-Jul-26
Sell* 1 $401.38 Automatic Execution
 13:22:23 - 10-Jul-26
Unknown* 67 $401.41 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 32 $401.41 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 19 $401.40 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 32 $401.41 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 65 $401.41 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 3 $401.36 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 37 $401.36 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 37 $401.37 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 80 $401.38 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 70 $401.45 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 10 $401.45 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $401.435 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 100 $401.41 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 31 $401.45 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 18 $401.44 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 13 $401.43 Automatic Execution
 13:22:13 - 10-Jul-26
Buy* 19 $401.41 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 1 $401.41 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 31 $401.47 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 1 $401.39 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 4 $401.39 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 10 $401.39 Automatic Execution
 13:21:54 - 10-Jul-26
Buy* 19 $401.315 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $401.315 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 40 $401.315 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 10 $401.26 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 100 $401.24 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 10 $401.26 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 84 $401.35 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 16 $401.35 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 577 $401.33 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 226 $401.33 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $401.31 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 9 $401.30 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 16 $401.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $401.27 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $401.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 20 $401.24 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 80 $401.23 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 13 $401.14 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 15 $401.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 50 $401.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 13 $401.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 19 $401.16 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 10 $401.13 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 22 $401.16 Automatic Execution
 13:21:32 - 10-Jul-26
Sell* 40 $401.04 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 40 $401.05 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 50 $401.07 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $401.10 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 3 $401.10 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 22 $401.19 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 80 $401.19 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 27 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 7 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 20 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 50 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 50 $401.13 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 10 $401.11 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 100 $401.08 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 2 $401.00 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 50 $401.05 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 13 $401.05 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 1 $401.07 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 8 $401.05 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 8 $401.03 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 3 $401.00 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 20 $401.00 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 50 $400.90 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $400.94 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $400.92 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 4 $400.88 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 6 $400.86 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 12 $400.84 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $400.84 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 1 $400.84 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 20 $400.84 Automatic Execution
 13:20:48 - 10-Jul-26
Sell* 1 $400.82 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 7 $400.83 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 1 $400.85 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 12 $400.85 Automatic Execution
 13:20:28 - 10-Jul-26
Buy* 6 $400.82 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 4 $400.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 10 $400.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 12 $400.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 68 $400.80 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 1 $400.79 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 3 $400.78 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 1 $400.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 5 $400.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $400.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 40 $400.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 40 $400.70 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 7 $400.71 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 2 $400.75 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 10 $400.745 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 12 $400.80 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 11 $400.80 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 5 $400.80 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 4 $400.80 Automatic Execution
 13:19:44 - 10-Jul-26
Buy* 1 $400.71 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 13 $400.71 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 20 $400.71 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 8 $400.68 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 31 $400.68 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $400.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 40 $400.69 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 1 $400.70 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 3 $400.71 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $400.71 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $400.71 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $400.71 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 100 $400.75 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 1 $400.72 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4 $400.72 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 14 $400.72 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 37 $400.59 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 3 $400.59 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 4 $400.58 Automatic Execution
 13:18:41 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 100 $400.53 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $400.53 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 100 $400.53 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 28 $400.51 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 87 $400.52 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 13 $400.52 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 25 $400.51 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 90 $400.52 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 10 $400.52 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 40 $400.54 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 16 $400.52 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $400.51 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 3 $400.53 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 1 $400.50 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 50 $400.52 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 4 $400.52 Automatic Execution
 13:18:24 - 10-Jul-26
Sell* 1 $400.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 4 $400.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $400.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2 $400.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 36 $400.57 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $400.57 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $400.55 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 3 $400.57 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $400.64 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 40 $400.64 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 1 $400.69 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $400.67 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 39 $400.67 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 40 $400.70 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 19 $400.71 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 40 $400.73 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 3 $400.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 1 $400.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 30 $400.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 40 $400.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 40 $400.76 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 40 $400.76 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 13 $400.82 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 12 $400.78 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $400.78 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 5 $400.78 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 13 $400.81 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 1 $400.83 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 2 $400.84 Automatic Execution
 13:17:52 - 10-Jul-26
Sell* 40 $400.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 1 $400.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 21 $400.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 17 $400.81 Automatic Execution
 13:17:41 - 10-Jul-26
Sell* 4 $400.83 Automatic Execution
 13:17:41 - 10-Jul-26
Buy* 20 $400.82 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 7 $400.82 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 3 $400.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 40 $400.80 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 20 $400.76 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 21 $400.71 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 19 $400.73 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $400.82 Automatic Execution
 13:17:21 - 10-Jul-26
Buy* 2 $400.82 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $400.82 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 10 $400.80 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 1 $400.80 Automatic Execution
 13:17:13 - 10-Jul-26
Buy* 12 $400.74 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 13 $400.74 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 1 $400.74 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 20 $400.72 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 21 $400.77 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 19 $400.82 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 21 $400.82 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 17 $400.77 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $400.83 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 13 $400.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 31 $400.84 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 19 $400.85 Automatic Execution
 13:16:48 - 10-Jul-26
Sell* 5 $400.85 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 2 $400.85 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 1 $400.95 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 40 $400.98 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $400.95 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 1 $401.04 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 1 $401.04 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 18 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 10 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 40 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 1 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 40 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 9 $401.09 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 21 $401.12 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 3 $401.15 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 6 $401.15 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 13 $401.16 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 10 $400.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 10 $400.94 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 40 $400.94 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 20 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 13 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 2 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 1 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 5 $400.94 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 40 $400.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 70 $400.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 31 $400.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 3 $400.97 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 13 $401.00 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 40 $401.03 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 40 $401.03 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $400.99 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 40 $400.99 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 27 $400.99 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 13 $400.99 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 3 $401.00 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 1 $401.01 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 34 $400.98 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 6 $400.98 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 40 $400.98 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 4 $400.98 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 36 $400.98 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 8 $401.00 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 3 $401.01 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 19 $401.01 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 19 $401.01 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 40 $401.01 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 5 $401.02 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 5 $401.02 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 35 $401.04 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 11 $401.05 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 40 $401.05 Automatic Execution
 13:01:30 - 10-Jul-26
Sell* 10 $401.03 Automatic Execution
 13:01:28 - 10-Jul-26
Sell* 1 $401.04 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 19 $401.12 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 31 $401.09 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 33 $401.07 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 76 $401.04 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $401.04 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 7 $401.06 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 41 $401.06 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 7 $401.07 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 7 $401.07 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 2 $401.09 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 33 $401.11 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 40 $401.10 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 15 $401.15 Automatic Execution
 13:00:39 - 10-Jul-26
Sell* 10 $401.12 Automatic Execution
 13:00:34 - 10-Jul-26
Sell* 2 $401.13 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 36 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $401.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 4 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 6 $401.24 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 20 $401.22 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $401.22 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 5 $401.22 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $401.19 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 31 $401.22 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 31 $401.15 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 40 $401.05 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 1 $401.11 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 19 $401.19 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 32 $401.31 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 40 $401.30 Automatic Execution
 12:59:47 - 10-Jul-26
Buy* 13 $401.26 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 19 $401.26 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 40 $401.27 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 5 $401.205 Automatic Execution
 12:59:40 - 10-Jul-26
Sell* 3 $401.215 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 4 $401.30 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 10 $401.30 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 6 $401.29 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $401.26 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $401.24 Automatic Execution
 12:59:36 - 10-Jul-26
Sell* 40 $401.36 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $401.36 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 23 $401.36 Automatic Execution
 12:59:34 - 10-Jul-26
Buy* 3 $401.43 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 5 $401.36 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 30 $401.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $401.25 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 1 $401.295 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 29 $401.33 Automatic Execution
 12:59:11 - 10-Jul-26
Buy* 80 $401.305 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 29 $401.25 Automatic Execution
 12:59:04 - 10-Jul-26
Sell* 40 $401.21 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 40 $401.26 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $401.28 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 6 $401.28 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 120 $401.32 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 40 $401.32 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $401.41 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 18 $401.36 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 31 $401.36 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $401.41 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 40 $401.36 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 1 $401.36 Automatic Execution
 12:58:49 - 10-Jul-26
Sell* 21 $401.36 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 40 $401.42 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 9 $401.43 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 4 $401.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 31 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 265 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 50 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 103 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 32 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 31 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 40 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 294 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1,346 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 80 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 1,520 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 80 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 120 $401.47 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 61 $401.50 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 6 $401.50 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 19 $401.475 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 31 $401.47 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 19 $401.46 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 99 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1,371 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 646 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 320 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2,175 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 172 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 155 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 360 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 2,176 $401.45 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 32 $401.48 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 20 $401.415 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 100 $401.415 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 19 $401.43 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 31 $401.44 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 13 $401.41 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 4 $401.41 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 29 $401.42 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 1 $401.34 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 2 $401.34 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $401.35 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 2 $401.36 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $401.37 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 3 $401.37 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $401.38 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.37 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 30 $401.39 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 19 $401.41 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 61 $401.41 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 19 $401.37 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 29 $401.41 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.29 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.395 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.345 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.345 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 40 $401.38 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 31 $401.395 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 32 $401.36 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.38 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 21 $401.38 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $401.38 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 19 $401.35 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 19 $401.35 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 20 $401.27 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 100 $401.27 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 10 $401.30 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $401.30 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $401.29 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 8 $401.18 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 2 $401.18 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.23 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 4 $401.23 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 3 $401.18 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 7 $401.18 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 26 $401.17 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 1 $401.21 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $401.20 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $401.13 Automatic Execution
 12:58:20 - 10-Jul-26
Buy* 1 $401.17 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 4 $401.17 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 1 $401.14 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 13 $401.14 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 6 $401.14 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 18 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 152 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 187 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1,421 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 10 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1,575 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 185 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 2 $401.21 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $401.19 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 30 $401.18 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 16 $401.15 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 16 $401.15 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 10 $401.12 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $401.15 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 2 $401.12 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 3 $401.13 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 9 $401.16 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 22 $401.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 18 $401.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 37 $401.16 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 19 $401.15 Automatic Execution
 12:58:08 - 10-Jul-26
Buy* 40 $401.16 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 29 $401.16 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 40 $401.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 21 $401.14 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 19 $401.13 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 40 $401.14 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 15 $401.11 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $401.11 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 15 $401.11 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 15 $401.10 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 4 $401.10 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 69 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 40 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 31 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 2 $401.12 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $401.11 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 31 $401.03 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 34 $401.11 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 46 $401.11 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 34 $401.105 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 32 $401.105 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 8 $401.105 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 3 $401.09 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 10 $401.06 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 80 $401.09 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 120 $401.09 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 31 $401.04 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $401.03 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 19 $401.03 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 120 $401.02 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $401.02 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $401.02 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 1 $401.10 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $401.14 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 19 $401.13 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 30 $401.03 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 7 $400.93 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 21 $401.02 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 19 $401.01 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 80 $401.04 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 6 $401.01 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 1 $400.991 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 31 $401.03 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 57 $401.03 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 31 $401.03 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $401.03 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 40 $401.02 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 5 $401.03 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $401.03 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 5 $400.99 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 80 $400.99 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 40 $400.99 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 240 $400.99 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 2 $401.03 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 3 $401.03 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 27 $401.03 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 8 $401.02 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 25 $401.02 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 17 $401.00 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $401.015 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $400.971 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 9 $401.02 Automatic Execution
 12:56:59 - 10-Jul-26
Unknown* 26 $401.02 Automatic Execution
 12:56:59 - 10-Jul-26
Sell* 100 $401.00 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $401.02 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 30 $401.01 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 99 $401.00 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $401.00 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 31 $400.99 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $400.99 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $400.99 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 3 $400.89 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 6 $400.81 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 1 $400.86 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $400.625 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 119 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 20 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 119 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 21 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 26 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 126 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 151 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 17 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 117 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 19 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.60 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 22 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 24 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 24 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 124 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 125 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.53 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 11 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 15 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 4 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.49 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 55 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 24 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 7 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 20 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 24 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 5 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 24 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 5 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 19 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 21 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 20 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 1 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 40 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.48 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.48 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 40 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.50 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.48 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.49 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.46 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.46 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 14 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 14 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 14 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 123 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 117 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 4 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 3 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 17 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 83 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 5 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 119 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 17 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 23 $400.38 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 51 $400.35 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 28 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.34 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 5 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 80 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 12 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 131 $400.43 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 80 $400.36 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 31 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 2 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.40 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.39 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $400.41 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 200 $400.37 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.38 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.44 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.45 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.42 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.47 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 2 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.52 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 1 $400.54 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 203 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 40 $400.55 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 30 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 19 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 92 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 8 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 28 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 59 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 13 $400.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 19 $400.71 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 27 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 80 $400.56 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 12 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.58 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 40 $400.59 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.62 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 10 $400.63 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 100 $400.64 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 50 $400.67 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 19 $400.70 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 13 $400.73 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 40 $400.725 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 80 $400.87 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 37 $400.86 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 43 $400.85 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 10 $400.87 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 40 $400.85 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 19 $400.73 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 4 $400.74 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 1 $400.59 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 40 $400.59 Automatic Execution
 12:56:25 - 10-Jul-26
Sell* 100 $400.61 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 10 $400.68 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 2 $400.68 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 35 $400.82 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 5 $400.88 Automatic Execution
 12:55:54 - 10-Jul-26
Sell* 6 $400.74 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 19 $400.77 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $400.845 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 10 $400.72 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 3 $400.75 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 40 $400.79 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 1 $400.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 90 $400.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 90 $400.81 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $400.80 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 4 $400.84 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 6 $400.84 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 3 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 4 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 6 $400.89 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 21 $400.98 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 2 $401.04 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 10 $401.13 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 40 $401.04 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $401.00 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 36 $401.15 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 80 $401.15 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 3 $401.36 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 16 $401.28 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $401.28 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 27 $401.27 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $401.25 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 27 $401.27 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $401.27 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $401.23 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 1 $401.20 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 25 $401.18 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 17 $401.17 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 20 $401.14 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 20 $401.10 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 2 $401.10 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 17 $401.06 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 40 $401.06 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 1 $400.92 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 10 $400.92 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 40 $400.92 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 10 $400.88 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 1 $400.92 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 40 $400.92 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 40 $400.93 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 21 $400.95 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 19 $400.96 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 40 $400.95 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 55 $401.00 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 100 $401.00 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 17 $401.01 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 18 $401.01 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 2 $401.07 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 6 $401.08 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 7 $401.15 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 12 $401.15 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 40 $401.17 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $401.12 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 13 $401.10 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 6 $401.11 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $401.20 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 3 $401.43 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 10 $401.42 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 4 $401.38 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 40 $401.38 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 2 $401.33 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 1 $401.315 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 3 $401.30 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 6 $401.41 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 10 $401.43 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 34 $401.48 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 8 $401.50 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 6 $401.48 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 200 $401.50 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 2 $401.50 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 20 $401.57 Automatic Execution
 12:53:40 - 10-Jul-26
Buy* 4 $401.60 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $401.56 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 29 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 2 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 38 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 38 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 69 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 31 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $401.55 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 21 $401.64 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 17 $401.64 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 5 $401.72 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 24 $401.72 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 16 $401.72 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 141 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 94 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 187 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 23 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 31 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 124 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 149 $401.71 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 323 $401.71 Automatic Execution
 12:52:58 - 10-Jul-26
Buy* 2 $401.69 Automatic Execution
 12:52:58 - 10-Jul-26
Sell* 3 $401.63 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 8 $401.62 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 5 $401.60 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 16 $401.70 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 19 $401.71 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 6 $401.71 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 74 $401.71 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 34 $401.71 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 40 $401.71 Automatic Execution
 12:52:29 - 10-Jul-26
Unknown* 1 $401.61 Automatic Execution
 12:52:19 - 10-Jul-26
Unknown* 40 $401.62 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 1 $401.60 Automatic Execution
 12:52:06 - 10-Jul-26
Buy* 19 $401.60 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $401.60 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 3 $401.57 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 40 $401.51 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 40 $401.49 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 50 $401.49 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 1 $401.49 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 13 $401.48 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 3 $401.51 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.51 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.51 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.52 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.55 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.57 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $401.60 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 6 $401.63 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 4 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 5 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 9 $401.64 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 15 $401.67 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 27 $401.68 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 37 $401.68 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 4 $401.67 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 13 $401.68 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 3 $401.68 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 6 $401.70 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 1 $401.73 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 3 $401.78 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 17 $401.80 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 13 $401.79 Automatic Execution
 12:51:15 - 10-Jul-26
Sell* 19 $401.77 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 5 $401.77 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 3 $401.86 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 8 $401.85 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 5 $401.85 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 40 $401.75 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 8 $401.76 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 1 $401.86 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 4 $401.83 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 8 $401.89 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 4 $401.89 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 4 $401.89 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 4 $401.89 Automatic Execution
 12:50:29 - 10-Jul-26
Buy* 8 $401.91 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 3 $401.91 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $401.91 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 20 $401.89 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 2 $401.88 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 4 $401.87 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 4 $401.87 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 3 $401.88 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 8 $401.89 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 12:49:43 - 10-Jul-26
Buy* 20 $401.79 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 20 $401.79 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 19 $401.83 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 19 $401.885 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 15 $401.89 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $401.885 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 2 $401.96 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 9 $401.95 Automatic Execution
 12:48:57 - 10-Jul-26
Buy* 40 $402.01 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 9 $401.98 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 1 $402.02 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 9 $401.98 Automatic Execution
 12:48:54 - 10-Jul-26
Buy* 20 $401.89 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 1 $401.82 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 21 $401.81 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 19 $401.82 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 55 $401.83 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 1 $401.85 Automatic Execution
 12:48:49 - 10-Jul-26
Sell* 13 $401.81 Automatic Execution
 12:48:46 - 10-Jul-26
Sell* 1 $401.80 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 4 $401.90 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $401.91 Automatic Execution
 12:48:35 - 10-Jul-26
Buy* 40 $401.98 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 10 $401.98 Automatic Execution
 12:48:27 - 10-Jul-26
Buy* 40 $401.98 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 20 $401.93 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 180 $401.93 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 25 $402.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 40 $402.08 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 15 $402.08 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 40 $402.04 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 40 $402.05 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 19 $402.07 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 55 $402.07 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 3 $402.10 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 3 $402.10 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 15 $402.10 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 40 $402.10 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 17 $402.14 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 19 $402.14 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 20 $402.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 20 $402.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 20 $402.16 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $402.17 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 40 $402.17 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 10 $402.12 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 30 $402.12 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $402.12 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 1 $402.15 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 42 $402.15 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 18 $402.15 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 11 $402.16 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 10 $402.17 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 20 $402.17 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 13 $402.16 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 40 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 31 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 59 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 11 $402.27 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $402.23 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 19 $402.23 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 19 $402.23 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 7 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 8 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 8 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 8 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 8 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 40 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 75 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Sell* 8 $402.23 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 19 $402.27 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 5 $402.28 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 40 $402.275 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 1 $402.27 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 13 $402.24 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 24 $402.24 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 3 $402.24 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 40 $402.24 Automatic Execution
 12:47:46 - 10-Jul-26
Buy* 10 $402.23 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 40 $402.25 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 40 $402.25 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 20 $402.23 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 40 $402.25 Automatic Execution
 12:47:36 - 10-Jul-26
Buy* 19 $402.20 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 40 $402.20 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 40 $402.20 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 30 $402.20 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 10 $402.20 Automatic Execution
 12:47:35 - 10-Jul-26
Sell* 13 $402.11 Automatic Execution
 12:47:33 - 10-Jul-26
Unknown* 16 $402.15 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 18 $402.15 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 5 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 81 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 44 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 56 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 31 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 135 $402.18 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 40 $402.18 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 68 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 87 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 13 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 99 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 22 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 80 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 82 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 82 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 82 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 22 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 22 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 22 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 40 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 82 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 18 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 100 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 22 $402.19 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 20 $402.25 Automatic Execution
 12:47:29 - 10-Jul-26
Buy* 7 $402.23 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 5 $402.21 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $402.21 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 94 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 20 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 164 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 76 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 132 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 145 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 3 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 280 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 280 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 6 $402.24 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 100 $402.25 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 16 $402.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 16 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 3 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 16 $402.25 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 19 $402.21 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 81 $402.21 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 19 $402.23 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 42 $402.22 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 18 $402.22 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $402.18 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 12 $402.19 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 6 $402.18 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $402.18 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 7 $402.18 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $402.20 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 41 $402.20 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 40 $402.20 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $402.20 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $402.21 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 1 $402.21 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 12 $402.20 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 40 $402.19 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 12 $402.09 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 12 $402.04 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $402.03 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 1 $402.02 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 12 $402.00 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 25 $402.00 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 15 $402.00 Automatic Execution
 12:47:17 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 12:47:17 - 10-Jul-26
Sell* 100 $401.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 5 $401.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 99 $401.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $401.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $401.95 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 1 $401.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 12 $402.12 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 5 $402.15 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $402.13 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 4 $402.14 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 12 $402.09 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 2 $402.03 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 12 $402.06 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 1 $402.06 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 12 $402.02 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 40 $402.02 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 100 $402.00 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 44 $402.00 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 2 $402.00 Automatic Execution
 12:47:09 - 10-Jul-26
Unknown* 3 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 3 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 3 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 2 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 3 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 5 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Unknown* 49 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 14 $401.95 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 100 $401.96 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $401.93 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 2 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 5 $401.92 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 4 $401.92 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 5 $401.92 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 40 $401.92 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 24 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 51 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 1,920 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 19 $401.91 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 71 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 70 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 48 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 48 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 74 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 70 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 48 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 785 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 77 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 785 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 40 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 28 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 52 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 28 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 3 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 9 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 71 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 9 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 19 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 61 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 9 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 10 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 72 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 72 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 220 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 223 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 77 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 4 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 48 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 20 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 12 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 12 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 1 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 2 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 68 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 12 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 25 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 55 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 25 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 31 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 49 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 31 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 31 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 49 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 31 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 80 $401.90 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 13 $401.88 Automatic Execution
 12:47:08 - 10-Jul-26
Buy* 12 $401.75 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 1 $401.87 Automatic Execution
 12:47:07 - 10-Jul-26
Buy* 14 $401.72 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 17 $401.71 Automatic Execution
 12:47:06 - 10-Jul-26
Sell* 2 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 21 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 11 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 21 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 8 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 15 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 9 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 20 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 40 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 37 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 4 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 3 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 3 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 12 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 19 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 19 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 27 $401.79 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 50 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 12 $401.74 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.83 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 27 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $401.78 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 18 $401.74 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.66 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $401.66 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 12 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.60 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.60 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 8 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 8 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 8 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.63 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $401.66 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 10 $401.66 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 141 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 56 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 14 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 16 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 14 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 3 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 9 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 24 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 5 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 1 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Unknown* 5 $401.67 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.72 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 15 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.61 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.61 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.65 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.65 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.61 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.64 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 14 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 24 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 114 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.65 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 4 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 3 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 100 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 2 $401.68 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.76 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.72 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.84 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 53 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 14 $401.71 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.84 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.84 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 6 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 17 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 19 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 19 $401.69 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 2 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 18 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 18 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 1 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 12 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 13 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 6 $401.77 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 10 $401.75 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 5 $401.70 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 12 $401.82 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 13 $401.81 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 100 $401.80 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 12 $401.73 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 13 $401.79 Automatic Execution
 12:47:05 - 10-Jul-26
Buy* 97 $401.77 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 100 $401.76 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 10 $401.74 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $401.79 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Unknown* 5 $401.74 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $401.76 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 26 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $401.70 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 5 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 5 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.82 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 10 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.82 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $401.82 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 10 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 5 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 18 $401.78 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $401.78 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 5 $401.69 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 19 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 67 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 33 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $401.76 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 8 $401.69 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 19 $401.72 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 13 $401.68 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 1 $401.68 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 19 $401.72 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 100 $401.72 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.77 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 13 $401.76 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 10 $401.74 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 2 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 2 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.80 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 102 $401.80 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $401.78 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $401.80 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 13 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 65 $401.79 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 12 $401.78 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.77 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 20 $401.76 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 10 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 27 $401.75 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $401.73 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 1 $401.78 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $401.74 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $401.71 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 20 $401.68 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.65 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.65 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.65 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.62 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.61 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 1 $401.62 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 19 $401.55 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 53 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 77 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 77 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 14 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 77 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 3 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 14 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 80 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 62 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 19 $401.52 Automatic Execution
 12:46:52 - 10-Jul-26
Sell* 77 $401.50 Automatic Execution
 12:46:52 - 10-Jul-26
Buy* 20 $401.57 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 40 $401.47 Automatic Execution
 12:46:44 - 10-Jul-26
Sell* 18 $401.48 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 20 $401.48 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 2 $401.51 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 19 $401.54 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 31 $401.54 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 50 $401.49 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 50 $401.49 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 4 $401.48 Automatic Execution
 12:46:37 - 10-Jul-26
Sell* 4 $401.50 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 1 $401.66 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 20 $401.57 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $401.55 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 3 $401.47 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 2 $401.47 Automatic Execution
 12:46:13 - 10-Jul-26
Unknown* 39 $401.47 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 5 $401.42 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 2 $401.42 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 20 $401.36 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $401.36 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 11 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 17 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 20 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 18 $401.43 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 11 $401.44 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 27 $401.47 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 10 $401.53 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 50 $401.53 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 80 $401.53 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 30 $401.66 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 100 $401.66 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 150 $401.66 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 12 $401.70 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 25 $401.60 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 26 $401.57 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 26 $401.57 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 20 $401.60 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 10 $401.53 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 28 $401.53 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 2 $401.52 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 10 $401.51 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 40 $401.53 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 10 $401.49 Automatic Execution
 12:45:42 - 10-Jul-26
Buy* 100 $401.44 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $401.44 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $401.44 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 100 $401.44 Automatic Execution
 12:45:34 - 10-Jul-26
Sell* 7 $401.51 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 7 $401.52 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 40 $401.54 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 1 $400.78 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 9 $400.78 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 19 $400.78 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $400.83 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 1 $400.805 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 19 $400.87 Automatic Execution
 12:29:10 - 10-Jul-26
Buy* 19 $400.90 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 1 $400.83 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $400.84 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 40 $400.83 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $400.95 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 6 $400.92 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 10 $401.03 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 10 $401.03 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 10 $401.03 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 1 $401.09 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 12:28:21 - 10-Jul-26
Sell* 1 $401.125 Automatic Execution
 12:28:21 - 10-Jul-26
Buy* 40 $401.18 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $401.18 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 8 $401.17 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 40 $401.16 Automatic Execution
 12:28:14 - 10-Jul-26
Buy* 10 $401.16 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 3 $401.14 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 4 $401.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 3 $401.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $401.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 4 $401.14 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 37 $401.14 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 9 $401.20 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 49 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 31 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 49 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 31 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 22 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 2 $401.17 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 8 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 8 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 8 $401.19 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 8 $401.19 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 47 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 2 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 31 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 49 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 31 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 5 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 44 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 31 $401.18 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 19 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 79 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 30 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 19 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 31 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 49 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 31 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 9 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 31 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 80 $401.20 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 80 $401.19 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 80 $401.19 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 80 $401.20 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 22 $401.20 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 50 $401.27 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 5 $401.27 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 2 $401.30 Automatic Execution
 12:27:51 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 20 $401.20 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 40 $401.18 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 28 $401.17 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 40 $401.15 Automatic Execution
 12:27:22 - 10-Jul-26
Buy* 40 $401.04 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 4 $401.00 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $400.99 Automatic Execution
 12:27:15 - 10-Jul-26
Unknown* 23 $400.94 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 13 $400.88 Automatic Execution
 12:27:03 - 10-Jul-26
Buy* 40 $400.87 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 5 $400.86 Automatic Execution
 12:27:01 - 10-Jul-26
Buy* 35 $400.86 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 3 $400.86 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 13 $400.87 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 9 $400.95 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 31 $400.95 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 57 $400.93 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 40 $400.93 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 39 $400.93 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 1 $400.93 Automatic Execution
 12:26:56 - 10-Jul-26
Unknown* 40 $400.905 Automatic Execution
 12:26:55 - 10-Jul-26
Sell* 31 $400.92 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 38 $400.92 Automatic Execution
 12:26:49 - 10-Jul-26
Sell* 50 $400.94 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 12 $401.06 Automatic Execution
 12:26:43 - 10-Jul-26
Buy* 27 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 13 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 5 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 10 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 22 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 3 $401.02 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 47 $401.01 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 13 $401.01 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 40 $401.01 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 1 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $400.945 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $400.945 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $400.945 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $400.95 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 3 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 15 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 9 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.04 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.04 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.05 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 6 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 2 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.13 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 6 $401.13 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 7 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $401.13 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 12 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 11 $401.115 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $401.11 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 11 $401.16 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $401.16 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 12 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 63 $401.16 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.16 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.16 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 18 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 30 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 13 $401.07 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 13 $401.07 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 17 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 5 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 18 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 18 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 38 $401.13 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 19 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 19 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 81 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 18 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 12 $401.15 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 21 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.13 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 13 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 27 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 27 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $401.14 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 19 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 13 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 19 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 2 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $401.05 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 90 $401.05 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 34 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 4 $401.05 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 36 $401.12 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.09 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 56 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 50 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 10 $401.10 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $401.08 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 2 $401.07 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 2 $401.06 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $401.01 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 5 $400.90 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $400.87 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $400.81 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 20 $400.80 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 40 $400.80 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $400.79 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 11 $400.79 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 1 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 13 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 18 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 27 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 25 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 9 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 9 $400.75 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 9 $400.76 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 26 $400.76 Automatic Execution
 12:26:18 - 10-Jul-26
Buy* 19 $400.76 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 50 $400.75 Automatic Execution
 12:26:18 - 10-Jul-26
Sell* 19 $400.78 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 18 $400.75 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 40 $400.75 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $400.75 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 5 $400.70 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 40 $400.70 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 40 $400.70 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 8 $400.67 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 3 $400.70 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 4 $400.71 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 4 $400.71 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 40 $400.78 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 72 $400.78 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 40 $400.78 Automatic Execution
 12:25:49 - 10-Jul-26
Unknown* 6 $400.78 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 7 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 17 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 33 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 7 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 10 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 17 $400.75 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 50 $400.77 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 40 $400.81 Automatic Execution
 12:25:48 - 10-Jul-26
Unknown* 40 $400.78 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $400.78 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 120 $400.78 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $400.88 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 567 $400.88 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $400.91 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 7 $400.98 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 40 $400.98 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 12 $400.98 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 9 $400.98 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 19 $400.99 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 19 $401.04 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $401.02 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $401.115 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 19 $401.16 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 40 $401.11 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 40 $401.11 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 9 $401.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 9 $401.07 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 20 $401.08 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 40 $401.08 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 100 $401.12 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $401.10 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 1 $401.15 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 12 $401.19 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 42 $401.19 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 12:25:08 - 10-Jul-26
Buy* 40 $401.22 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 40 $401.22 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $401.21 Automatic Execution
 12:24:56 - 10-Jul-26
Sell* 45 $401.19 Automatic Execution
 12:24:55 - 10-Jul-26
Sell* 19 $401.20 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 44 $401.245 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 1 $401.29 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 12 $401.20 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 40 $401.33 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 40 $401.33 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 10 $401.33 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $401.25 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 2 $401.28 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 6 $401.39 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $401.39 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $401.39 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $401.40 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 39 $401.41 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $401.41 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 1 $401.40 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 40 $401.485 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 10 $401.505 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 150 $401.505 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 20 $401.51 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 7 $401.49 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $401.46 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $401.46 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $401.46 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 13 $401.49 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 7 $401.49 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 2 $401.44 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 20 $401.44 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 5 $401.44 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 73 $401.49 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 80 $401.47 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 10 $401.47 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 10 $401.47 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 27 $401.44 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 1 $401.42 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 3 $401.36 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 3 $401.36 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 20 $401.39 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 9 $401.37 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 20 $401.37 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 40 $401.37 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 13 $401.37 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 3 $401.23 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 2 $401.26 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 40 $401.285 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 10 $401.24 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 40 $401.22 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 22 $401.22 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 40 $401.14 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 1 $401.09 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $401.11 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 2 $401.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $401.12 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $401.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.12 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $401.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $401.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $401.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.16 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $401.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $401.18 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $401.30 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $401.24 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 17 $401.24 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 9 $401.24 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $401.25 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 1 $401.37 Automatic Execution
 12:23:51 - 10-Jul-26
Unknown* 100 $401.315 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 100 $401.315 Automatic Execution
 12:23:48 - 10-Jul-26
Unknown* 100 $401.315 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 40 $401.30 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $401.30 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $401.30 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 10 $401.33 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 50 $401.33 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $401.33 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 20 $401.31 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 40 $401.30 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 12:23:37 - 10-Jul-26
Buy* 9 $401.24 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 30 $401.19 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 40 $401.195 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $401.20 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 35 $401.27 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 17 $401.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 1 $401.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 2 $401.30 Automatic Execution
 12:23:02 - 10-Jul-26
Sell* 3 $401.30 Automatic Execution
 12:23:01 - 10-Jul-26
Sell* 2 $401.30 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 25 $401.31 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 26 $401.31 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 3 $401.31 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 3 $401.30 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 3 $401.32 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 3 $401.35 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 3 $401.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 2 $401.32 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 12 $401.19 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 34 $401.14 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 34 $401.13 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 6 $401.14 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 20 $401.14 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 7 $401.13 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 13 $401.13 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 100 $401.09 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 2 $401.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 6 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 6 $401.09 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 6 $401.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $401.05 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 3 $401.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 13 $401.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $401.08 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 101 $401.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 99 $401.09 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 12 $401.11 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 28 $401.11 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 40 $401.11 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 40 $401.22 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 40 $401.22 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 40 $401.14 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $401.17 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 9 $401.17 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 40 $401.23 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 14 $401.23 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 26 $401.23 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 34 $401.24 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 1 $401.24 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 3 $401.27 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 3 $401.27 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 8 $401.32 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 32 $401.32 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 21 $401.33 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 1 $401.43 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 80 $401.40 Automatic Execution
 12:21:22 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 40 $401.47 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 20 $401.43 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 4 $401.41 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 33 $401.41 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 3 $401.41 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 2 $401.38 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 3 $401.41 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $401.36 Automatic Execution
 12:21:17 - 10-Jul-26
Sell* 3 $401.31 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $401.31 Automatic Execution
 12:21:15 - 10-Jul-26
Sell* 1 $401.35 Automatic Execution
 12:21:15 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 3 $401.36 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 3 $401.37 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 3 $401.36 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 2 $401.35 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 3 $401.34 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 3 $401.34 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 6 $401.33 Automatic Execution
 12:21:06 - 10-Jul-26
Sell* 40 $401.39 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 40 $401.39 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 14 $401.36 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 19 $401.36 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 9 $401.36 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $401.33 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 3 $401.48 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 16 $401.47 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 3 $401.47 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 5 $401.45 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 40 $401.405 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 40 $401.405 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 28 $401.38 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 12 $401.38 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 40 $401.38 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 2 $401.27 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 40 $401.35 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 19 $401.34 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 1 $401.39 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 1 $401.375 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 19 $401.40 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 1 $401.47 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 8 $401.37 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 19 $401.38 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 3 $401.39 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 40 $401.42 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 3 $401.34 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 40 $401.36 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 9 $401.34 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 10 $401.34 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 100 $401.34 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 22 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 2 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 3 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 19 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 2 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 2 $401.26 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 40 $401.30 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 19 $401.26 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $401.25 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 16 $401.25 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 40 $401.25 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 19 $401.195 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 12 $401.28 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 68 $401.31 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 40 $401.35 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 3 $401.33 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 6 $401.25 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 3 $401.28 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 1 $401.30 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 3 $401.27 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 3 $401.27 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 39 $401.24 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $401.24 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 40 $401.23 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 3 $401.22 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 28 $401.11 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 1 $401.11 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 40 $401.11 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 12 $401.11 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 5 $401.04 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 17 $401.04 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 18 $401.04 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 4 $401.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 8 $401.08 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 17 $401.07 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $401.09 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 40 $401.14 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 40 $401.14 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 8 $401.17 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 7 $401.17 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 20 $401.14 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 40 $401.12 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 40 $401.12 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 19 $401.11 Automatic Execution
 12:19:24 - 10-Jul-26
Buy* 12 $401.11 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 33 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 6 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 39 $401.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 39 $401.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 39 $401.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $400.99 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 39 $401.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 30 $401.01 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $401.01 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 13 $401.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 10 $401.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $401.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $401.10 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 1 $400.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $400.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 27 $400.97 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 13 $400.97 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $400.91 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 9 $400.91 Automatic Execution
 12:19:01 - 10-Jul-26
Buy* 2 $401.04 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 19 $400.98 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 19 $400.98 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 16 $401.02 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 3 $401.02 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 5 $401.00 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 11 $401.09 Automatic Execution
 12:18:25 - 10-Jul-26
Buy* 40 $401.16 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 19 $401.12 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 18 $401.12 Automatic Execution
 12:18:12 - 10-Jul-26
Sell* 100 $401.18 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3 $401.15 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $401.15 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $401.105 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 8 $401.20 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 3 $401.13 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 20 $401.12 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 20 $401.12 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 40 $401.12 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 13 $401.09 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 4 $401.07 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 75 $401.07 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $401.065 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $401.065 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 17 $401.07 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 17 $401.08 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $401.14 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $401.24 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 13 $401.21 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 9 $401.20 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 31 $401.20 Automatic Execution
 12:17:20 - 10-Jul-26
Buy* 40 $401.08 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 40 $401.04 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 26 $401.04 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 14 $401.04 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 26 $401.06 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 40 $401.10 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 12 $401.21 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 40 $401.11 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 10 $401.12 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 2 $401.26 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $401.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $401.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $401.24 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 15 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $401.22 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 1 $401.23 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $401.23 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $401.23 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $401.23 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 22 $401.23 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $401.10 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $401.10 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 6 $401.10 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 10 $401.10 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 19 $401.11 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 13 $401.12 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $401.10 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 2 $401.13 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 3 $401.14 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2 $401.13 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $401.13 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 2 $401.135 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 3 $401.11 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 3 $401.135 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 46 $401.13 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2 $401.13 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1 $401.03 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $401.03 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 6 $401.10 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 19 $401.09 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 11 $401.03 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 13 $401.03 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 16 $401.03 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $401.03 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 40 $401.01 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 100 $401.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 5 $401.00 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 40 $400.95 Automatic Execution
 12:16:30 - 10-Jul-26
Buy* 4 $400.95 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 40 $400.96 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 140 $400.93 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 160 $400.93 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 97 $400.845 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $400.86 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 28 $400.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $400.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $400.85 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $400.805 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $400.82 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 3 $400.80 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 27 $400.80 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 18 $400.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 1 $400.82 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $400.84 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 40 $400.84 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $400.82 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 40 $400.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 20 $400.79 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 40 $400.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 15 $400.67 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 9 $400.65 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 8 $400.65 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 8 $400.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 5 $400.64 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 16 $400.63 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 3 $400.57 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 2 $400.605 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 40 $400.60 Automatic Execution
 12:16:02 - 10-Jul-26
Sell* 5 $400.52 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1 $400.62 Automatic Execution
 12:15:47 - 10-Jul-26
Sell* 3 $400.56 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 26 $400.555 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 19 $400.56 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 21 $400.555 Automatic Execution
 12:15:43 - 10-Jul-26
Sell* 19 $400.555 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 40 $400.54 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 11 $400.54 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 40 $400.54 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 4 $400.47 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 4 $400.47 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 4 $400.47 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 44 $400.52 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 19 $400.52 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 39 $400.52 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 19 $400.52 Automatic Execution
 12:15:31 - 10-Jul-26
Sell* 25 $400.655 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 100 $400.66 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $400.66 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $400.63 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 55 $400.62 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 30 $400.62 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $400.53 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $400.52 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $400.51 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $400.49 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 20 $400.52 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 18 $400.47 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $400.46 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 13 $400.43 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $400.40 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $400.40 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $400.37 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $400.35 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 35 $400.35 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 5 $400.35 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 4 $400.33 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 27 $400.33 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 13 $400.33 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 200 $400.30 Automatic Execution
 11:55:37 - 10-Jul-26
Buy* 40 $400.28 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 20 $400.235 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 20 $400.235 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 1 $400.25 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 4 $400.28 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 4 $400.29 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 40 $400.375 Automatic Execution
 11:55:11 - 10-Jul-26
Sell* 1 $400.39 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 9 $400.39 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 7 $400.39 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 1 $400.44 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 40 $400.33 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 50 $400.33 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 3 $400.32 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 40 $400.31 Automatic Execution
 11:54:53 - 10-Jul-26
Buy* 40 $400.25 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 40 $400.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 160 $400.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $400.51 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 20 $400.50 Automatic Execution
 11:54:06 - 10-Jul-26
Buy* 40 $400.495 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 16 $400.46 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 5 $400.40 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 50 $400.40 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 25 $400.40 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $400.37 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 1 $400.42 Automatic Execution
 11:53:59 - 10-Jul-26
Buy* 40 $400.45 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 19 $400.415 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 3 $400.42 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 3 $400.42 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 4 $400.46 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 2 $400.40 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 2 $400.40 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 30 $400.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $400.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 5 $400.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 61 $400.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $400.53 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 99 $400.50 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 200 $400.60 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 15 $400.54 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 40 $400.63 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 8 $400.73 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 1 $400.67 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 2 $400.67 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 4 $400.70 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $400.77 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $400.77 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 40 $400.76 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 4 $400.75 Automatic Execution
 11:53:20 - 10-Jul-26
Unknown* 40 $400.65 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $400.55 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 160 $400.60 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 40 $400.60 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 3 $400.63 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5 $400.63 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $400.86 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 9 $400.76 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 31 $400.76 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 1 $400.78 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 2 $400.86 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 200 $400.80 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 40 $400.86 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 7 $400.87 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 1 $400.97 Automatic Execution
 11:52:49 - 10-Jul-26
Sell* 2 $400.97 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 19 $401.04 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $401.04 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $401.04 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $401.04 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 40 $401.06 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 40 $401.04 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 20 $401.04 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 4 $400.98 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 4 $400.98 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 6 $400.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 34 $400.97 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 4 $400.98 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 4 $400.82 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 40 $400.82 Automatic Execution
 11:52:32 - 10-Jul-26
Sell* 4 $400.73 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 5 $400.82 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 6 $400.83 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 40 $400.90 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 30 $400.82 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $400.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $400.88 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 37 $400.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $400.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 19 $400.86 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $400.86 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 40 $400.78 Automatic Execution
 11:52:02 - 10-Jul-26
Buy* 100 $400.71 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 40 $400.64 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 5 $400.68 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 30 $400.68 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 10 $400.69 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 5 $400.69 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 2 $400.78 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 6 $400.83 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 3 $400.83 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $400.83 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 40 $400.83 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $400.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $400.96 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $400.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 4 $400.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 3 $400.97 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 40 $400.97 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 4 $401.02 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 20 $401.02 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 20 $401.02 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 20 $401.02 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $401.00 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 40 $400.99 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 40 $400.90 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 5 $400.95 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 3 $400.95 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 5 $400.96 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 3 $400.96 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 1 $401.01 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 2 $401.00 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 5 $401.00 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 3 $401.03 Automatic Execution
 11:51:23 - 10-Jul-26
Sell* 2 $401.05 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 44 $401.05 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 20 $401.05 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 30 $401.00 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 5 $401.00 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 7 $401.00 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 40 $400.98 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 19 $400.93 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $400.99 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 1 $400.99 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 40 $400.96 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 40 $400.96 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $400.90 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 10 $400.93 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 10 $400.93 Automatic Execution
 11:51:08 - 10-Jul-26
Buy* 4 $400.91 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 40 $400.91 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 2 $400.90 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 4 $400.76 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 40 $400.76 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 40 $400.76 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 10 $400.67 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 30 $400.67 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 10 $400.65 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 40 $400.65 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 40 $400.62 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 40 $400.62 Automatic Execution
 11:50:31 - 10-Jul-26
Sell* 3 $400.60 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 40 $400.66 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 40 $400.64 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 40 $400.64 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $400.66 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 4 $400.64 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 5 $400.69 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 3 $400.72 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 4 $400.88 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $400.88 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 3 $400.96 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 40 $401.02 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 27 $401.01 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 13 $401.00 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 39 $400.895 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 4 $400.90 Automatic Execution
 11:50:05 - 10-Jul-26
Unknown* 4 $400.90 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $400.95 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 40 $401.00 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 160 $401.00 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $401.01 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $401.03 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $401.08 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 100 $401.08 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 3 $401.08 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 20 $401.08 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 40 $401.09 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 1 $401.11 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 19 $401.12 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 2 $401.21 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 2 $401.18 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 2 $401.17 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 3 $401.17 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 19 $401.28 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 7 $401.49 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 13 $401.46 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $401.47 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 3 $401.41 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 1 $401.35 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 19 $401.33 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 19 $401.28 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 19 $401.31 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 47 $401.30 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 13 $401.30 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 40 $401.32 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $401.29 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 81 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 19 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 8 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 32 $401.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $401.28 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 8 $401.25 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 2 $401.27 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $401.22 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 4 $401.20 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 20 $401.20 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 4 $401.10 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 100 $401.12 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 3 $401.095 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 100 $401.12 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 40 $400.91 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 39 $400.80 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 40 $400.80 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 83 $400.79 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 36 $400.80 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 19 $400.77 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 100 $400.71 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 44 $400.71 Automatic Execution
 11:48:53 - 10-Jul-26
Unknown* 40 $400.85 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 40 $400.89 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 7 $400.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 40 $400.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 33 $400.90 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 4 $400.93 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 24 $401.03 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 1 $401.03 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 35 $401.00 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 4 $400.94 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 40 $400.98 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $400.95 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $400.95 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $400.99 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 5 $401.07 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 3 $401.04 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 10 $401.00 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 50 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $400.97 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 50 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 50 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 50 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 100 $400.97 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 40 $400.97 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 98 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 52 $400.95 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 27 $400.91 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 13 $400.91 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 13 $400.87 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 8 $400.87 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 13 $400.85 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 19 $400.84 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 13 $400.81 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 5 $400.82 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 4 $400.86 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 5 $400.83 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 35 $400.83 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 40 $400.83 Automatic Execution
 11:47:48 - 10-Jul-26
Sell* 39 $400.97 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 19 $400.97 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 100 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 6 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 119 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 74 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 382 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 98 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 50 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 30 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 42 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 20 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 18 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 2 $401.00 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 40 $400.95 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 2 $400.82 Automatic Execution
 11:47:42 - 10-Jul-26
Sell* 3 $400.83 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 3 $400.84 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 2 $400.83 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 3 $400.81 Automatic Execution
 11:47:38 - 10-Jul-26
Sell* 1 $400.72 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $400.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $400.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $400.73 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $400.75 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 19 $400.78 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 8 $400.77 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 40 $400.81 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 1 $400.69 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 69 $400.62 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 31 $400.62 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 6 $400.62 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $400.63 Automatic Execution
 11:47:17 - 10-Jul-26
Buy* 50 $400.69 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $400.63 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 4 $400.62 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 10 $400.63 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $400.72 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 13 $400.73 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 4 $400.68 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 2 $400.68 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 11 $400.62 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 29 $400.62 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 19 $400.535 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 40 $400.50 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 40 $400.45 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 40 $400.41 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 20 $400.36 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 19 $400.39 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 21 $400.39 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 27 $400.29 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 40 $400.29 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 40 $400.29 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 13 $400.29 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $400.23 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $400.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $400.19 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 5 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 12 $400.23 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $400.18 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 80 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 28 $400.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 15 $400.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $400.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 30 $400.21 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 40 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $400.18 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $400.24 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 6 $400.18 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $400.27 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $400.31 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 37 $400.36 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $400.35 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 40 $400.34 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 3 $400.22 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 27 $400.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 12 $400.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 61 $400.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 39 $400.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $400.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 49 $400.30 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 19 $400.29 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 22 $400.26 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 15 $400.26 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 1 $400.26 Automatic Execution
 11:46:55 - 10-Jul-26
Buy* 185 $400.32 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 15 $400.32 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 3 $400.28 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 18 $400.27 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 22 $400.27 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 40 $400.18 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 40 $400.18 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 2 $400.16 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 1 $400.16 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 40 $400.12 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 2 $400.11 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $400.11 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 40 $399.98 Automatic Execution
 11:46:42 - 10-Jul-26
Buy* 40 $399.98 Automatic Execution
 11:46:42 - 10-Jul-26
Sell* 1 $399.91 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 13 $400.00 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 25 $400.00 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 24 $399.97 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 16 $399.97 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 100 $399.94 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 40 $399.96 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 40 $399.95 Automatic Execution
 11:46:36 - 10-Jul-26
Buy* 40 $399.93 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 19 $399.84 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 21 $399.84 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 4 $399.84 Automatic Execution
 11:46:22 - 10-Jul-26
Sell* 4 $399.68 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 30 $399.71 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $399.71 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 2 $399.67 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $399.75 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 4 $399.77 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 14 $399.70 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $399.71 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 6 $399.70 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 200 $399.60 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $399.57 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 2 $399.56 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 40 $399.47 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 360 $399.44 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 1 $399.36 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 40 $399.38 Automatic Execution
 11:45:47 - 10-Jul-26
Buy* 39 $399.36 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $399.36 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 1 $399.36 Automatic Execution
 11:45:43 - 10-Jul-26
Buy* 40 $399.40 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 1 $399.40 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 19 $399.39 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 5 $399.30 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 3 $399.30 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 19 $400.15 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 19 $400.08 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 22 $400.00 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 60 $400.09 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 120 $400.00 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 19 $399.94 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $399.825 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 10 $399.91 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 75 $399.97 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 25 $399.97 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 42 $399.97 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 195 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 42 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 40 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 18 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 9 $399.96 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $399.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 12 $399.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $399.97 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 170 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 12 $399.94 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $399.97 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 320 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 320 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 7 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 79 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 176 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 32 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 73 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 26 $399.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 315 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 233 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 99 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 221 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 39 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 80 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 400 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 15 $399.99 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $399.99 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $399.91 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $399.79 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 40 $399.50 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4 $399.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $399.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 40 $399.40 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 2 $399.33 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 40 $399.20 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 11 $399.29 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 9 $399.14 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 10 $399.14 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 100 $399.20 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 80 $399.10 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 144 $399.295 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 100 $399.29 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $399.27 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 4 $399.32 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $399.35 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 40 $399.19 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 40 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 19 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 79 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 62 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 79 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 1 $399.13 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $399.09 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $399.09 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $399.09 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2 $399.09 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 40 $399.19 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $399.11 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 40 $399.11 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 80 $399.11 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 9 $399.06 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 100 $399.06 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 5 $399.07 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 9 $399.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 24 $399.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 24 $399.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 3 $399.15 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 40 $399.15 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 40 $399.23 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 3 $399.05 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 8 $399.22 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 2 $399.25 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 70 $399.30 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $399.30 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 9 $399.30 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 50 $399.55 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 80 $399.65 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 80 $399.64 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 18 $399.28 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 31 $399.38 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 3 $399.31 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $399.44 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 40 $399.39 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 20 $399.39 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 10 $399.34 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 40 $399.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 80 $399.45 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 4 $399.46 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 12 $399.57 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $399.69 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 21 $399.64 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 8 $399.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 229 $399.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 256 $399.58 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 29 $399.58 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 19 $399.66 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 21 $399.56 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 8 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 1 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 9 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 28 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 28 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 21 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 12 $399.46 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 18 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 18 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 19 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 7 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $399.56 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 21 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 19 $399.47 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $399.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 57 $399.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 49 $399.51 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 16 $399.56 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 18 $399.56 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 143 $399.46 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 8 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 5 $399.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 24 $399.52 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 5 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 4 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 3 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 23 $399.52 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 28 $399.52 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $399.49 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 19 $399.58 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 20 $399.58 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 9 $399.52 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 11 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 8 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 58 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 22 $399.46 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 10 $399.53 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $399.41 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $399.41 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $399.60 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 2 $399.60 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 12 $399.60 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 25 $399.36 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1 $399.09 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 40 $399.00 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 4 $398.86 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 14 $398.86 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 5 $399.10 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $399.19 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $399.15 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 40 $398.82 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 40 $398.66 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 40 $398.66 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 40 $398.50 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 4 $398.50 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 40 $398.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 16 $398.41 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 75 $398.40 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4 $398.41 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 120 $398.41 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 4 $398.58 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 14 $398.66 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $398.66 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 65 $398.72 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 60 $398.66 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $398.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $398.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 12 $398.67 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $398.72 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 18 $398.72 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $398.79 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 98 $398.81 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 40 $398.75 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 479 $398.67 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $398.67 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 24 $398.67 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 36 $398.67 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 12 $398.81 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 290 $398.67 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 151 $398.59 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 250 $398.45 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $398.45 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 120 $398.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 27 $398.30 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 13 $398.31 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 40 $398.39 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 160 $398.39 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 160 $398.40 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $399.31 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 10 $399.33 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 40 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 29 $399.63 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 10 $399.74 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 60 $399.95 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 60 $399.95 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 20 $399.95 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 40 $399.94 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 40 $399.94 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 708 $399.94 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 192 $399.94 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 40 $399.63 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 15 $399.36 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $399.40 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $399.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 4 $399.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 18 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $399.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $399.51 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 20 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 40 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 14 $399.52 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 7 $399.54 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 100 $399.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 4 $399.53 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 13 $399.56 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 9 $399.67 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 27 $399.57 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 13 $399.57 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 34 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 90 $399.49 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 29 $399.50 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 11 $399.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $399.29 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 40 $399.23 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $399.00 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $400.73 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 98 $399.00 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $400.76 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 3 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 2 $400.75 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 11 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $400.76 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 1 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $400.78 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 12 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 40 $400.83 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 40 $398.91 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $400.90 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 20 $400.99 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 7 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $401.00 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $401.01 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 7 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $401.07 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $401.03 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 7 $398.94 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 11 $401.04 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 12 $398.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 4 $401.03 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $398.97 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $401.08 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 7 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 7 $401.08 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 10 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 5 $401.08 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 20 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 13 $401.06 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 60 $398.92 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 20 $398.93 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $401.09 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 80 $398.93 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 8 $401.51 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 40 $399.07 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 11 $401.46 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 40 $399.08 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $401.47 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $399.00 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $401.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $399.11 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 3 $401.46 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 100 $399.17 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 4 $401.46 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 4 $399.24 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 4 $401.46 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 31 $399.24 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 10 $401.47 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $399.11 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $401.45 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 9 $399.24 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $401.45 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 14 $399.08 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $401.41 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $399.085 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $401.13 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 6 $399.21 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 22 $401.125 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 6 $399.10 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 10 $401.23 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 16 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 18 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $401.44 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 6 $399.10 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $401.45 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 25 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $399.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 40 $401.26 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 757 $399.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $401.16 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 18 $399.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 3 $401.00 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 18 $399.21 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 10 $400.95 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 62 $401.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 33 $399.14 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 38 $401.01 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 8 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 19 $400.78 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 151 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $400.88 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 151 $399.34 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $400.87 Automatic Execution
 09:50:49 - 10-Jul-26
Sell* 151 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $400.74 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 100 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 40 $400.73 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $399.34 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 8 $400.74 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 48 $399.39 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 30 $400.74 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 12 $399.39 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 10 $400.74 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 40 $399.39 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $400.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 40 $400.89 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 48 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 52 $399.29 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 4 $400.92 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 16 $399.19 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 4 $400.96 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 19 $399.24 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 4 $400.96 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 40 $399.39 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 40 $401.07 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 40 $399.39 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 40 $401.07 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 4 $399.33 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $401.07 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 42 $398.97 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 60 $401.04 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 19 $398.97 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 100 $401.045 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $398.94 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 9 $401.00 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $398.94 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 40 $400.80 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 2 $398.95 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 22 $401.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 26 $399.00 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $401.00 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 1 $399.06 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 7 $401.09 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 8 $399.12 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 13 $401.09 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 100 $399.12 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 1 $401.17 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 3 $399.13 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 12 $401.17 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 40 $399.38 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 40 $401.19 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 39 $399.09 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $401.19 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 1 $399.09 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $401.19 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $399.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $401.19 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 13 $399.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 5 $401.19 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 87 $399.03 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 40 $401.17 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 13 $399.02 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 40 $401.01 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 1 $398.91 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 19 $401.10 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 6 $398.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 10 $401.02 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 4 $398.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 15 $401.04 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 11 $398.80 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 14 $401.12 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 11 $398.82 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 19 $401.14 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 6 $398.97 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 31 $401.27 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $398.94 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 9 $401.27 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 19 $399.20 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $401.24 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 31 $399.20 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $401.21 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $398.99 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $399.05 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $401.24 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 12 $398.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $401.25 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $398.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 40 $401.26 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 2 $398.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 26 $401.26 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 11 $398.635 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 40 $401.32 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 16 $398.51 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 40 $401.27 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $398.55 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 1 $401.28 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 22 $398.48 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 1 $401.32 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 18 $398.47 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 50 $398.46 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $401.355 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $398.41 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $401.355 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $398.36 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 40 $401.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 5 $398.03 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 10 $401.36 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 2 $397.68 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $401.36 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 12 $397.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 50 $401.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 18 $397.68 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $401.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 68 $397.67 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $401.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 12 $397.68 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 40 $401.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $397.91 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 150 $401.40 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 10 $397.91 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 20 $401.41 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 10 $397.91 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 14 $398.07 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 80 $398.07 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1,129 $398.07 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 111 $398.07 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 4 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $397.66 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 18 $401.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 66 $397.67 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 36 $401.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $397.70 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $401.50 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 7 $397.70 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 4 $401.56 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $398.12 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $401.56 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 200 $398.18 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $401.52 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $398.50 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 2 $401.56 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 1 $398.63 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 19 $401.58 Automatic Execution
 09:50:09 - 10-Jul-26
Unknown* 1 $398.63 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 13 $401.67 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $398.62 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 15 $401.67 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 8 $398.15 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $401.68 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 104 $398.43 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $401.69 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 16 $398.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $401.68 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 3 $398.57 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $401.63 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 5 $398.73 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 40 $401.41 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $398.73 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 19 $401.44 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 2 $398.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $401.55 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 80 $398.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 7 $401.57 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 1 $398.73 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 40 $401.57 Automatic Execution
 09:49:56 - 10-Jul-26
Buy* 40 $398.50 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 8 $401.63 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 6 $398.13 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 4 $401.69 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $397.91 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $401.67 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 32 $397.93 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $401.67 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 18 $397.93 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 9 $401.60 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 66 $397.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $401.60 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 2 $397.87 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $401.60 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 14 $397.86 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 19 $401.66 Automatic Execution
 09:49:48 - 10-Jul-26
Buy* 40 $397.58 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $401.81 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 12 $397.51 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 22 $401.83 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 2 $397.57 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $401.84 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 3 $397.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $401.87 Automatic Execution
 09:49:45 - 10-Jul-26
Buy* 4 $397.57 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 40 $401.95 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 50 $397.51 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $402.00 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 10 $397.51 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $402.10 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 3 $397.50 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 4 $402.05 Automatic Execution
 09:49:34 - 10-Jul-26
Buy* 100 $397.37 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $397.35 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 2 $402.00 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $396.84 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $401.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 118 $397.05 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $401.88 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $397.13 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $401.715 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $397.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 21 $401.715 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 153 $397.00 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 19 $401.74 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 45 $397.00 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 40 $401.715 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 14 $396.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 27 $401.62 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 31 $396.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $401.725 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 121 $396.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 10 $401.60 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 12 $396.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 45 $401.61 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 68 $396.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 20 $401.61 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 12 $396.77 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 205 $401.78 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $396.91 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $401.78 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $397.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $401.78 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 2 $397.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $401.98 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 5 $397.295 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $402.001 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $397.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 40 $402.00 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 66 $397.15 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 91 $402.00 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 66 $397.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 11 $402.18 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 65 $397.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 40 $402.10 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 66 $397.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $402.10 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 65 $397.155 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 30 $402.10 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 7 $397.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $402.10 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 28 $396.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $402.00 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 12 $396.93 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $402.00 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 28 $396.94 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 40 $402.24 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 49 $400.24 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 12 $396.94 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $402.30 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 15 $400.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 72 $396.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $402.33 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 25 $400.34 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 28 $396.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $402.27 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 67 $400.41 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $396.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 2 $402.25 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 2 $400.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $396.75 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $402.20 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 2 $400.37 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 40 $396.75 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 36 $402.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 6 $400.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $396.85 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 4 $402.17 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 3 $400.25 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 10 $396.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.14 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 10 $400.26 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $397.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 11 $400.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $396.98 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.15 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 13 $400.24 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 11 $397.23 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.14 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 3 $400.29 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $397.00 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $402.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $400.20 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $397.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $402.10 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 9 $400.19 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $397.22 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 2 $400.15 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $397.37 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.11 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 210 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 2 $400.02 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 14 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $400.115 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 111 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 4 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 18 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 31 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 65 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 46 $397.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 64 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $397.02 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 5 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 52 $400.09 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $397.24 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 2 $397.44 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $397.44 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 7 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 7 $397.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 7 $397.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 73 $397.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $399.95 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 73 $397.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 3 $397.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 125 $400.00 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 29 $397.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 4 $400.02 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 10 $397.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $402.00 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 160 $400.00 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 7 $397.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.94 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 24 $400.02 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 14 $397.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.88 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 10 $400.03 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 7 $397.66 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $401.84 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 4 $400.03 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 2 $397.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.79 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 38 $400.12 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 20 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $401.79 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 40 $400.12 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $401.73 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 310 $400.00 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 87 $397.47 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.67 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 50 $400.00 Automatic Execution
 11:22:59 - 10-Jul-26
Buy* 1 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.67 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $400.06 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 2 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $401.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $400.06 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 7 $397.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 59 $401.66 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $400.07 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 56 $397.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $401.64 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 12 $397.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $401.70 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 1 $400.03 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 6 $397.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.85 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 2 $400.03 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 13 $397.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $401.88 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 26 $400.01 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 87 $397.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.88 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 119 $400.01 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 2 $397.58 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 41 $401.88 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 40 $397.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $401.87 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 94 $400.01 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 7 $397.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.87 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 6 $400.10 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 73 $397.60 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 110 $400.14 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 23 $397.72 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $401.94 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $400.14 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 6 $397.72 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.97 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 4 $400.14 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 7 $397.73 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $401.98 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 195 $400.21 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 2 $397.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.96 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 5 $400.21 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 1 $397.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $401.96 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $400.22 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 2 $397.81 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $400.26 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 6 $400.28 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 1 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $400.27 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 2 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.87 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 6 $400.27 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 7 $397.62 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 3 $400.28 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 10 $397.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $401.88 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 9 $400.31 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 10 $397.46 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.84 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 1 $400.31 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $397.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.85 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 2 $400.31 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 1 $397.61 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.87 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 3 $400.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 21 $397.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $401.85 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 32 $400.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 2 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.79 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 3 $400.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 4 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.77 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 2 $400.34 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $397.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 4 $400.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 3 $397.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 161 $401.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 9 $400.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 45 $397.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 39 $401.75 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 6 $400.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $397.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 9 $401.71 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 8 $400.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 70 $398.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $401.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 5 $400.28 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $398.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 600 $401.61 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 31 $400.15 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $398.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $401.59 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 9 $400.15 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $398.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $401.57 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 16 $400.10 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 1 $398.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 5 $400.08 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 57 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.57 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 1 $400.03 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 23 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $401.55 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.55 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 40 $399.91 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $398.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $401.45 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 6 $399.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $398.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 14 $401.46 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 17 $399.88 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 10 $398.05 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.50 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 1 $399.88 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 80 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.46 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $399.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 118 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $401.45 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $399.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 7 $398.12 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 5 $399.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $397.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 24 $401.50 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $399.89 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 3 $398.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $401.50 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 18 $399.93 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $397.86 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.47 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 19 $399.96 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 5 $398.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 20 $399.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $398.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 2 $399.87 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $398.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.44 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 7 $399.98 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $398.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $401.40 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 4 $399.91 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 40 $398.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 10 $401.33 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 10 $399.91 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $398.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 125 $401.38 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $399.98 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $398.08 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.38 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 5 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $401.29 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 3 $399.99 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 1 $398.02 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.27 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 34 $400.02 Automatic Execution
 11:22:21 - 10-Jul-26
Buy* 2 $398.35 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 19 $401.25 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 3 $400.02 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 40 $398.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.27 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 60 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 40 $398.21 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.26 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 2 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 70 $398.28 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.24 Automatic Execution
 09:49:01 - 10-Jul-26
Unknown* 78 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 30 $398.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.23 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 120 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 41 $397.74 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.20 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 60 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $397.80 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 21 $401.00 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 60 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 5 $398.20 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 60 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Unknown* 1 $397.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $401.00 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 16 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 12 $397.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 16 $400.97 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 47 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 28 $397.77 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $400.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 47 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 37 $400.77 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 52 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.73 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 47 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $400.61 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 73 $399.96 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 3 $398.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $400.70 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 1 $400.03 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 2 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $400.67 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $400.04 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 3 $398.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 41 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 3 $398.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 120 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 16 $398.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $400.59 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 120 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 120 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 29 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.55 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 3 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.45 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 120 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 3 $398.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 39 $400.31 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 79 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.39 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 41 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.44 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 79 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 3 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $400.40 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 120 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 1 $398.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $400.47 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 2 $398.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 74 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 76 $400.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:22:12 - 10-Jul-26
Buy* 29 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $400.52 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 29 $398.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $400.48 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 19 $400.16 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $398.16 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 40 $400.67 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 69 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.83 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 31 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $398.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 69 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $398.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $401.05 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 31 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 3 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.00 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 67 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $398.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $401.00 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $397.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $401.00 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $400.16 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 4 $398.03 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $401.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 2 $400.15 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $397.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 40 $400.16 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 29 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 76 $401.08 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 31 $400.15 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $397.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $401.08 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 2 $400.155 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 3 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $401.17 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 100 $400.15 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 1 $397.98 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $401.07 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 1 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $401.16 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 58 $400.15 Automatic Execution
 11:22:08 - 10-Jul-26
Buy* 3 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $401.16 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 11 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 2 $397.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $401.16 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 31 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $397.70 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $401.07 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 57 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $397.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.96 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 12 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $397.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.90 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 31 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 15 $397.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.83 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 40 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $397.86 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $400.83 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 3 $398.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.70 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 100 $400.15 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 36 $397.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $400.58 Automatic Execution
 09:47:33 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 1 $397.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.66 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 1 $400.17 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 40 $397.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.47 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 13 $400.16 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 40 $397.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $400.47 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 19 $400.16 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 3 $398.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.48 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 40 $397.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $400.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $400.10 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 40 $398.06 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 40 $400.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 17 $400.10 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 17 $398.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $400.44 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 19 $400.14 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 3 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.32 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 4 $400.12 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 3 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.32 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $400.13 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 3 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $400.20 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 19 $400.09 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 8 $400.20 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 4 $400.10 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.11 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 13 $400.08 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 18 $398.20 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $400.11 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $398.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 33 $400.10 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 29 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.23 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 3 $398.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.225 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 40 $400.08 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 80 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $400.225 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 2 $399.99 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 74 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $400.225 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 100 $399.96 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.44 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 100 $399.96 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $400.65 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $399.96 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.57 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $399.96 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 40 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $400.61 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 51 $399.94 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 80 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 46 $400.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 11 $399.97 Automatic Execution
 11:21:41 - 10-Jul-26
Buy* 80 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $400.61 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 29 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $400.62 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 33 $399.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 18 $397.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $400.745 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 46 $399.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 1 $397.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $400.745 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 40 $399.89 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 21 $397.96 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $400.80 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 8 $399.99 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 114 $398.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $400.80 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $399.91 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 3 $398.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $400.85 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 64 $399.97 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $398.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $400.89 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 49 $399.97 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $398.07 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $400.91 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $400.01 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 11 $398.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $400.96 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 15 $398.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 21 $400.96 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 19 $400.97 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 8 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 2 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $400.97 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 32 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 1 $398.03 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 8 $400.97 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 10 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 100 $398.23 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 35 $401.21 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $401.21 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 10 $400.11 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $401.22 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $401.22 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $399.96 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $401.23 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 17 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 29 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 80 $401.30 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 19 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 19 $401.32 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 94 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $401.30 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 19 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $401.31 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $398.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $401.31 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $398.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $401.33 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 45 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $401.33 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $398.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.35 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 40 $398.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $401.33 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 40 $400.04 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 74 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.36 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 35 $400.05 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 29 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 114 $401.39 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 39 $400.05 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 29 $398.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $401.37 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 127 $401.37 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $400.07 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $401.33 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 14 $400.07 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 55 $401.35 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $398.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $401.32 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 40 $400.07 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 2 $398.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $401.32 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $401.32 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $400.05 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 1 $398.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $401.34 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.22 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 29 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $401.41 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 40 $398.93 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $401.41 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 3 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $401.40 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $397.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $401.40 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $397.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $401.39 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 33 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $397.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $401.39 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $400.13 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 2 $397.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $401.41 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 57 $400.26 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 1 $397.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $401.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 12 $400.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 100 $398.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $401.39 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $401.40 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 80 $398.65 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $401.44 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.32 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 3 $398.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 28 $401.44 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 4 $400.14 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 3 $398.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.51 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 1 $400.19 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 3 $398.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.50 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $400.25 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $398.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 21 $401.43 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 79 $398.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.40 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 1 $400.15 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 1 $398.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $401.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 43 $400.10 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 1 $398.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.41 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 5 $400.10 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 5 $398.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 57 $401.43 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 80 $398.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.43 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.25 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 3 $398.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $401.43 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 40 $400.26 Automatic Execution
 11:20:54 - 10-Jul-26
Sell* 29 $398.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.38 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 18 $400.24 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 80 $399.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.40 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 2 $400.24 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $399.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $401.28 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $400.21 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 14 $399.01 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $401.26 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 19 $400.08 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $398.97 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $398.72 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 15 $401.26 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $400.06 Automatic Execution
 11:20:39 - 10-Jul-26
Buy* 80 $398.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $398.79 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 15 $401.26 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 23 $400.065 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $398.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $398.79 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 46 $401.26 Automatic Execution
 09:46:51 - 10-Jul-26
Unknown* 19 $400.04 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 10 $398.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $398.79 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 24 $401.26 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 40 $400.05 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 80 $398.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $398.78 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 12 $401.29 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 6 $400.01 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $398.83 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $398.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $401.29 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 13 $400.01 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 2 $398.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $398.55 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $401.29 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 3 $400.00 Automatic Execution
 11:20:32 - 10-Jul-26
Buy* 6 $398.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 72 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 6 $401.32 Automatic Execution
 09:46:51 - 10-Jul-26
Sell* 2 $400.01 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 80 $398.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 8 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 13 $401.32 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 1 $400.06 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 9 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $398.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $401.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $400.06 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 31 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 40 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $401.15 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 43 $399.925 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 40 $398.49 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 41 $399.925 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 24 $398.49 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 74 $398.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 41 $400.035 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 16 $398.49 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 98 $400.00 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 13 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 577 $400.00 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 31 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 4 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 2 $397.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $401.12 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $399.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $397.97 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $401.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $399.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 29 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $401.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $399.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 3 $398.50 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $398.06 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $401.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $399.97 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 40 $398.60 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 32 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 140 $401.11 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $399.97 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 7 $398.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 48 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $401.10 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $399.88 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 31 $398.67 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 1 $398.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.01 Automatic Execution
 09:46:50 - 10-Jul-26
Unknown* 3 $399.87 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 2 $398.70 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $398.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $399.87 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 38 $398.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $398.70 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $399.82 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 40 $399.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $398.605 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 40 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $399.83 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 12 $398.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $398.54 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 4 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $399.84 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 7 $398.54 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 3 $397.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $399.83 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 2 $398.74 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 3 $397.99 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 4 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $399.75 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 40 $398.64 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 10 $398.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 4 $399.74 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 12 $398.63 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $398.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 204 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $399.74 Automatic Execution
 11:20:21 - 10-Jul-26
Sell* 19 $398.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 12 $398.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 76 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $399.80 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 4 $398.52 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 2 $398.14 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 10 $399.78 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 1 $398.53 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $398.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 280 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $399.70 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $398.55 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 80 $398.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 19 $399.73 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $398.71 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $398.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 280 $401.00 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 15 $399.75 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 60 $398.62 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 3 $397.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 232 $400.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $399.76 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 40 $398.62 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $397.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 583 $400.99 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 3 $399.74 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 27 $398.78 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 10 $397.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $400.99 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 41 $399.79 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 12 $398.78 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 10 $397.76 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $400.97 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 3 $399.78 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 13 $398.77 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 60 $397.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 126 $400.97 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 27 $399.86 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 27 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 20 $397.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $400.97 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 35 $399.80 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 30 $397.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 340 $400.97 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 5 $399.80 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 40 $397.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.94 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $399.80 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $397.87 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $400.90 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 13 $399.74 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 80 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.90 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 40 $399.75 Automatic Execution
 11:19:58 - 10-Jul-26
Sell* 1 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 1 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.88 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $399.70 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 9 $398.78 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $398.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.88 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $399.70 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 5 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $398.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $400.88 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 4 $399.74 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 11 $398.78 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 8 $398.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.90 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 19 $399.77 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $398.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 50 $398.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.88 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 19 $399.78 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 100 $398.865 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 10 $398.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.86 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 80 $399.79 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 41 $399.37 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 13 $398.84 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 12 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $400.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $399.79 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 19 $399.37 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 19 $398.77 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 12 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $400.90 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 19 $399.77 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 98 $399.46 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 1 $398.69 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 80 $397.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $400.90 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 43 $399.77 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 2 $399.46 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $398.75 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $400.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 39 $399.78 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $399.29 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 13 $398.75 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 70 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $400.95 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 1 $399.78 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 32 $399.28 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 7 $398.75 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 30 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $400.92 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $399.63 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 40 $399.28 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 4 $398.75 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 10 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $400.91 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $399.67 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 13 $399.28 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 15 $398.75 Automatic Execution
 10:20:52 - 10-Jul-26
Buy* 1 $398.22 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $400.90 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 15 $399.67 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $399.26 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 40 $398.685 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 2 $398.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $400.90 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 5 $399.67 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 53 $399.25 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 3 $398.94 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $398.73 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 10 $400.89 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $399.66 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 27 $399.20 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 100 $398.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $398.77 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 19 $400.81 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 40 $399.66 Automatic Execution
 11:19:49 - 10-Jul-26
Unknown* 100 $399.17 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $398.79 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $398.77 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 21 $400.90 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $399.58 Automatic Execution
 11:19:47 - 10-Jul-26
Unknown* 100 $399.17 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 3 $398.79 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $398.73 Automatic Execution
 10:20:49 - 10-Jul-26
Buy* 10 $400.89 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 3 $399.60 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 20 $399.21 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 13 $398.78 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $398.70 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 2 $400.76 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 3 $399.60 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 10 $399.20 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 1 $398.81 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $400.80 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 2 $399.60 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 10 $399.20 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 1 $398.71 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $398.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $399.61 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 10 $399.20 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 4 $398.79 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 33 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.75 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 19 $399.59 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $399.055 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 2 $398.79 Automatic Execution
 10:20:36 - 10-Jul-26
Buy* 80 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 69 $400.55 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 80 $399.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 20 $399.19 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 2 $398.75 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 49 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $400.65 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 40 $399.60 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 1 $399.12 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 10 $398.70 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 31 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $400.65 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 4 $399.57 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $398.97 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $398.78 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 49 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $400.65 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $399.56 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 100 $398.97 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 21 $398.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 31 $398.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $400.63 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 26 $399.48 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 100 $398.97 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 19 $398.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 3 $398.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $400.64 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 14 $399.48 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 5 $399.00 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 40 $398.79 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 63 $398.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $400.75 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 40 $399.47 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 1 $399.00 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $398.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 80 $398.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $400.75 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 20 $399.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 40 $398.91 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 40 $398.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 80 $398.51 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $400.60 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 11 $399.22 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 9 $399.015 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $398.83 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 80 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $400.60 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 3 $399.23 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 21 $399.015 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 19 $398.82 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 30 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 206 $400.60 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 36 $399.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $399.015 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 1 $398.83 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 50 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $400.579 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 4 $399.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $399.015 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 9 $398.83 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 30 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $400.579 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 4 $399.27 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $399.01 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 40 $398.83 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 24 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 1 $399.24 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 26 $399.12 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 35 $398.77 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 80 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1 $399.23 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 40 $399.20 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 5 $398.77 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 31 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $399.29 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 10 $399.16 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 35 $398.78 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 49 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.58 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $399.23 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 1 $399.055 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $398.94 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 31 $398.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3 $399.23 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 26 $398.99 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $398.88 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $398.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 40 $399.23 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $399.10 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $398.95 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 2 $398.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2 $399.11 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $399.03 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 2 $399.015 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $398.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $399.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $399.11 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 9 $399.00 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 9 $398.59 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 12 $399.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $399.11 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 20 $398.94 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 35 $398.60 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 36 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 2 $399.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $399.11 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 20 $398.88 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 35 $398.60 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 4 $400.56 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $399.27 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 1 $399.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $398.81 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 61 $398.70 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $400.50 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 48 $399.17 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 18 $399.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $398.81 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 19 $398.68 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 3 $400.50 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $399.21 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 3 $398.84 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $398.83 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 4 $398.59 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 30 $400.50 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $399.14 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $399.10 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 19 $398.97 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 80 $398.59 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 40 $400.47 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 12 $399.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $399.10 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 15 $399.10 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 20 $398.60 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $400.48 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 100 $399.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $399.11 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 10 $399.07 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 40 $398.61 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 39 $400.48 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $399.16 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 100 $399.08 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $399.06 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $400.375 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 40 $399.24 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 27 $399.15 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 5 $398.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 40 $400.375 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 13 $399.25 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 13 $399.15 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 10 $398.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 18 $398.69 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $400.41 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 92 $399.25 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 600 $399.15 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 23 $398.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $398.60 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.47 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 20 $399.28 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 8 $399.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 23 $398.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $398.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.43 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 40 $399.26 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 1 $399.25 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 2 $398.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $400.32 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 4 $399.26 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 13 $399.24 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $398.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $400.36 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 1 $399.28 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 7 $399.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3 $398.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $400.43 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 6 $399.31 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 13 $399.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 24 $398.73 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 5 $398.23 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $400.43 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 15 $399.41 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 22 $399.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 5 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 18 $398.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.43 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 1 $399.41 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 18 $399.08 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 4 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $400.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 10 $399.41 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 37 $399.05 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 74 $400.41 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 14 $399.41 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 11 $399.05 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $398.20 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $400.33 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 6 $399.32 Automatic Execution
 11:18:33 - 10-Jul-26
Sell* 1 $399.07 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 4 $398.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 26 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.16 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 33 $399.40 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 13 $399.16 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 19 $398.83 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $400.185 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 7 $399.40 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 41 $399.23 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 80 $399.11 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $400.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 7 $399.40 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 13 $399.17 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $399.00 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $400.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 13 $399.38 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 40 $399.16 Automatic Execution
 10:50:25 - 10-Jul-26
Buy* 40 $399.08 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 77 $400.22 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 6 $399.38 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 40 $399.37 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 4 $399.10 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 3 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 26 $400.22 Automatic Execution
 09:46:34 - 10-Jul-26
Buy* 1 $399.59 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 64 $399.20 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 7 $399.08 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 3 $397.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.14 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $399.43 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 1 $399.07 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 40 $399.055 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 32 $397.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $400.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 7 $399.55 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 40 $399.08 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 22 $399.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 13 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $399.55 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 149 $399.20 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 10 $399.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 22 $397.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $400.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 8 $399.62 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 4 $399.15 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 30 $399.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 40 $397.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.29 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 1 $399.54 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $399.13 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $398.84 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $397.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $400.22 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $399.54 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $399.12 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 6 $398.87 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 10 $398.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $400.31 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $399.79 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 2 $399.14 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $398.92 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 40 $398.36 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $400.31 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 30 $399.87 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $399.22 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $398.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $400.31 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 3 $399.89 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 5 $399.32 Automatic Execution
 10:49:47 - 10-Jul-26
Sell* 1 $398.94 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $398.35 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $400.18 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 40 $399.95 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 2 $399.34 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 40 $399.02 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 18 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $400.23 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 21 $399.96 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 5 $399.36 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $399.11 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $397.875 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $400.23 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 19 $399.97 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 1 $399.37 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $399.24 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 1 $398.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 53 $400.16 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 19 $399.96 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 19 $399.49 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $399.35 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 4 $398.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 47 $400.16 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 100 $399.29 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 2 $398.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $400.05 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 43 $400.04 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $399.55 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 2 $399.19 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 50 $398.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $400.06 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 8 $399.98 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 40 $399.34 Automatic Execution
 10:49:38 - 10-Jul-26
Buy* 1 $398.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 34 $400.07 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 2 $400.03 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 20 $399.49 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 1 $399.22 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $398.34 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.06 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 11 $399.98 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $399.43 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 20 $399.11 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 10 $398.75 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $400.07 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 38 $400.03 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 4 $399.41 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $399.09 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $398.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $400.07 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 40 $400.03 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 10 $399.59 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 80 $399.09 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 2 $398.48 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:17:44 - 10-Jul-26
Sell* 18 $399.94 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $399.59 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 3 $399.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $397.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.07 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 1 $399.98 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $399.64 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $399.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $397.53 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $400.155 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 18 $399.98 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 1 $399.755 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $399.02 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $400.155 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $400.04 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 18 $399.83 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 1 $399.00 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 2 $398.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $400.10 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 6 $400.04 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 22 $399.83 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 2 $399.00 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 15 $397.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $400.10 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 4 $400.03 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $399.69 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 12 $398.84 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $397.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $400.20 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 84 $399.95 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $399.775 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 40 $398.85 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $398.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.15 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 15 $399.96 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $399.775 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 53 $398.85 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $398.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.09 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 15 $399.96 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 20 $399.83 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 1 $398.92 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $398.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $400.05 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $399.95 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 41 $398.83 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $398.08 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $400.05 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 7 $399.96 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 4 $398.83 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $397.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $400.07 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 27 $399.95 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 20 $398.88 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $398.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $400.07 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $399.84 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 2 $398.85 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 30 $397.82 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $400.08 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 40 $399.95 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $399.86 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 27 $398.565 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.19 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 40 $399.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 3 $398.50 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $397.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.16 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 40 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $399.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $398.50 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 4 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 22 $399.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $398.51 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $400.01 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 45 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 174 $399.88 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 126 $398.51 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 48 $399.85 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $398.52 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 4 $399.85 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 13 $398.57 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 48 $399.85 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 28 $398.685 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $400.00 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 100 $399.90 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $398.72 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $400.01 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 40 $399.99 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 145 $399.91 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 96 $398.77 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 12 $397.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $400.15 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 1,575 $399.99 Automatic Execution
 10:18:19 - 10-Jul-26
Buy* 2 $399.91 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4 $398.77 Automatic Execution
 10:49:11 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $400.18 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 39 $399.90 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 4 $398.80 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.90 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 61 $399.90 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 300 $398.78 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 10 $398.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 5 $399.92 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $399.77 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 13 $398.68 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 40 $398.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 15 $399.92 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 119 $399.92 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 9 $398.68 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 10 $398.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 40 $399.86 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 40 $398.68 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:46:29 - 10-Jul-26
Unknown* 40 $399.85 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 40 $398.68 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.19 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $399.97 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 50 $399.80 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 31 $398.68 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $400.12 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 19 $399.97 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 19 $399.89 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 8 $398.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 12 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 168 $400.12 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 94 $399.97 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 14 $399.88 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 285 $398.72 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 10 $397.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $400.05 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 40 $399.90 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $399.88 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 6 $398.71 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 2 $397.60 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $400.05 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.91 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $399.84 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 5 $398.69 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $397.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $400.05 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 5 $399.95 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 4 $399.63 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 35 $398.69 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 75 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $400.01 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 19 $399.96 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 3 $399.62 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 7 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $400.01 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 19 $399.94 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 37 $399.63 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 15 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 31 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.05 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 19 $399.91 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 3 $399.56 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 4 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $397.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $400.05 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 12 $400.00 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $399.53 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 1 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 60 $399.99 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $399.63 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 4 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $397.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $400.01 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.99 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 15 $399.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $400.129 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 119 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 4 $399.55 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 2 $398.59 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $397.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.21 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 31 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 3 $399.50 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 32 $398.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 30 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $400.17 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 40 $400.01 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 4 $399.48 Automatic Execution
 10:17:29 - 10-Jul-26
Sell* 2 $398.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 155 $400.22 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 5 $399.50 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $397.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $400.21 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 175 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 20 $399.26 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 1 $398.67 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 75 $397.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $400.20 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 3 $399.24 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 40 $398.81 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 30 $397.76 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 20 $399.22 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 3 $398.88 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 7 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.12 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 11 $398.92 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.20 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 19 $398.97 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 1 $398.92 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 3 $397.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $400.15 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 30 $399.00 Automatic Execution
 10:48:39 - 10-Jul-26
Buy* 4 $398.99 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 38 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $400.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 100 $398.99 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 8 $398.89 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $397.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.12 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 150 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 57 $398.90 Automatic Execution
 10:48:35 - 10-Jul-26
Buy* 20 $398.88 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 12 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $400.08 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 10 $398.96 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 40 $398.84 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 3 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.04 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 1 $399.00 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2 $398.96 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 30 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $400.03 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 5 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.09 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 46 $398.745 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 30 $397.79 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $400.02 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $398.98 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 8 $398.75 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 83 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 45 $400.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 20 $398.90 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 8 $398.75 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 30 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 25 $400.00 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 97 $399.02 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $398.81 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $399.99 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.90 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 70 $399.02 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 40 $398.81 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 114 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.99 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 2 $399.81 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $399.11 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 80 $398.82 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 3 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 31 $399.81 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $399.13 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $398.82 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 15 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 18 $399.68 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $399.13 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 80 $398.83 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 12 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 19 $399.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $399.12 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 40 $398.83 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 67 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 150 $399.63 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $399.04 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $398.94 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 12 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 2 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 4 $399.00 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 31 $398.87 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 2 $398.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 16 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 20 $399.00 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 9 $398.87 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 2 $398.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 3 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 40 $398.86 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 21 $398.86 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $398.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 4 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $398.88 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $398.87 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1 $398.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 16 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $399.06 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 4 $398.88 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $398.08 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Sell* 12 $399.66 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 2 $398.95 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 17 $398.92 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 3 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.815 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 4 $398.91 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 11 $398.90 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $399.99 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.815 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 40 $398.92 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $398.76 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $397.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $399.99 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $399.815 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 40 $398.82 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 4 $398.82 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 1 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.96 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 100 $399.89 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 4 $398.82 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 9 $398.69 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $399.95 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 130 $399.90 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 40 $398.97 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 31 $398.69 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 105 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $399.90 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 10 $399.88 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $399.00 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 71 $398.69 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $397.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.77 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $399.70 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 15 $399.00 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 16 $398.69 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 2 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 11 $399.70 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 5 $399.00 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 9 $398.58 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 74 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $399.85 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 22 $399.70 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 40 $399.03 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 15 $398.64 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 1 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.85 Automatic Execution
 11:16:58 - 10-Jul-26
Sell* 4 $399.70 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 11 $399.04 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 23 $398.64 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 7 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $399.68 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 8 $399.04 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 2 $398.64 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2 $397.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $399.70 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 10 $399.68 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 11 $399.08 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 40 $398.96 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 38 $397.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $399.57 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 5 $399.04 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 230 $398.99 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 30 $397.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $399.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 3 $399.57 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 8 $399.04 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 90 $398.98 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 80 $397.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.69 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $399.56 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 10 $399.08 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $398.96 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $397.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.74 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 40 $399.64 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $399.08 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 101 $398.99 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 26 $397.70 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $399.69 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 3 $399.67 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 9 $399.08 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 20 $398.98 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 30 $397.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $399.75 Automatic Execution
 11:16:46 - 10-Jul-26
Buy* 19 $399.64 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $399.08 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 100 $398.93 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $397.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $399.75 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $399.61 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 3 $399.16 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 20 $398.88 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 3 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $399.74 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 40 $399.44 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 2 $399.04 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 40 $398.86 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $397.55 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $399.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $399.31 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $399.24 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 1 $398.86 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $397.56 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $399.75 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $399.311 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 2 $399.23 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 39 $398.86 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 2 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $399.75 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $399.311 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 40 $399.12 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $398.86 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 4 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $399.74 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 24 $399.311 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 32 $399.03 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 20 $398.87 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $399.72 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $399.36 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 1 $399.03 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 20 $398.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 28 $397.77 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.70 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 9 $399.55 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 20 $399.12 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 20 $398.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $397.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.66 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 91 $399.55 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 2 $399.21 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 4 $398.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 70 $397.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.65 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 9 $399.60 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 39 $399.22 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 40 $398.81 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 5 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $399.71 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $399.65 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $399.37 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 20 $398.83 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 30 $397.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $399.73 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $399.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 20 $399.34 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 1 $398.84 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $397.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $399.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 51 $399.31 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 40 $398.82 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1 $397.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $399.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 72 $399.65 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 40 $399.31 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 40 $398.82 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $397.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $399.76 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 5 $399.64 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 32 $399.23 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 4 $398.61 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $397.76 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 136 $399.70 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $399.64 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 23 $399.17 Automatic Execution
 10:47:16 - 10-Jul-26
Sell* 10 $398.63 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 200 $397.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $399.71 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $399.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 4 $399.16 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 3 $398.76 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 91 $397.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $399.71 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 48 $399.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $399.16 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 24 $398.79 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 3 $397.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 80 $399.72 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 35 $399.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 51 $399.20 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 14 $398.79 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 3 $397.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $399.72 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 15 $399.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 17 $399.30 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 2 $398.79 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 3 $397.86 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $399.72 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $399.59 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 2 $399.30 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 40 $398.79 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $397.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $399.72 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 7 $399.31 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $398.68 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $397.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $399.73 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 5 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 300 $399.32 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 40 $398.68 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 1 $397.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $399.96 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 5 $399.54 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $399.32 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 80 $398.595 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 18 $397.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 5 $399.54 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 39 $399.24 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 5 $398.63 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 7 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 100 $399.53 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $399.24 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $398.71 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 40 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 39 $399.16 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $398.68 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 75 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $399.73 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 236 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $399.16 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 3 $398.88 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $399.81 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 10 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $399.19 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 1 $398.80 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $399.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 4 $399.58 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $399.19 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 40 $398.84 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $399.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 35 $399.55 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $399.21 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $398.85 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $397.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $399.55 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 1 $399.21 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 30 $398.94 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $397.78 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.61 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 4 $399.55 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 40 $399.27 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 31 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $397.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $399.50 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $399.40 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 1 $399.28 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 40 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $398.03 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $399.56 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 10 $399.40 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $399.315 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 40 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $397.79 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $399.73 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 19 $399.41 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 100 $399.315 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 9 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.73 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 40 $399.48 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 4 $399.39 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 71 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 14 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $399.89 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 40 $399.48 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 40 $399.45 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 40 $398.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $399.89 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 37 $399.48 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 8 $399.30 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 40 $398.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $397.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.89 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 10 $399.65 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 31 $399.44 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 80 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 17 $397.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 40 $399.53 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 9 $399.44 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 80 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 67 $397.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 200 $399.50 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $399.47 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 80 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 100 $399.51 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $399.47 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 38 $399.05 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 7 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 70 $399.51 Automatic Execution
 10:46:16 - 10-Jul-26
Buy* 1 $399.47 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 40 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 7 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $399.51 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 1 $399.49 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 40 $399.01 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 18 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $399.52 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 40 $399.49 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 10 $399.03 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 26 $399.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 5 $399.38 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $399.12 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $397.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 3 $399.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 28 $399.42 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $399.19 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $397.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $399.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 12 $399.42 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $399.06 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $399.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 6 $399.42 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 23 $399.06 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 6 $399.51 Automatic Execution
 10:46:02 - 10-Jul-26
Buy* 100 $399.36 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $399.06 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $397.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 2 $399.58 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 100 $399.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 80 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 11 $399.58 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 20 $399.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 40 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.66 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $400.00 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 40 $399.66 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 16 $399.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 44 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.97 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 1 $399.66 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 2 $399.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 30 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $399.85 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 9 $399.69 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $399.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 173 $399.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 3 $399.56 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $399.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 24 $399.00 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 2 $397.52 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $399.80 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $399.43 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 2 $399.38 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 29 $399.05 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 7 $397.51 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $399.37 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 12 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 12 $399.08 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 3 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $399.33 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 70 $399.12 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 3 $397.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $399.18 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $399.12 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 3 $397.85 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 19 $399.23 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 27 $399.10 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 3 $397.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $399.33 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 2 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 13 $399.10 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 3 $397.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.32 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 15 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $399.07 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 2 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $399.29 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 32 $399.28 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 3 $399.13 Automatic Execution
 10:15:34 - 10-Jul-26
Buy* 13 $397.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $399.41 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 6 $399.25 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 2 $399.20 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 2 $397.91 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $399.35 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 20 $399.25 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 3 $399.13 Automatic Execution
 11:15:44 - 10-Jul-26
Buy* 40 $397.80 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $399.35 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 40 $399.24 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $399.20 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 45 $399.36 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 5 $399.24 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 40 $399.07 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.30 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 8 $399.135 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 1 $398.945 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 2 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $399.34 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 2 $398.07 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 29 $399.34 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 1 $397.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $399.34 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 1 $397.87 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $399.34 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 3 $397.38 Ordinary
 09:29:57 - 10-Jul-26
Sell* 10 $397.23 Ordinary
 09:29:49 - 10-Jul-26
Sell* 38 $397.02 Ordinary
 09:28:37 - 10-Jul-26
Sell* 1 $397.01 Ordinary
 09:28:35 - 10-Jul-26
Sell* 1 $397.04 Ordinary
 09:28:35 - 10-Jul-26
Sell* 1 $397.23 Ordinary
 09:28:35 - 10-Jul-26
Sell* 114 $397.46 Ordinary
 09:28:34 - 10-Jul-26
Sell* 95 $397.28 Ordinary
 09:28:04 - 10-Jul-26
Sell* 123 $397.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 143 $397.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 22 $397.66 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $397.60 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $397.71 Ordinary
 09:27:44 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 09:27:40 - 10-Jul-26
Sell* 25 $398.21 Ordinary
 09:27:40 - 10-Jul-26
Buy* 15 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 19 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 15 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 19 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 24 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 6 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 7 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 48 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $398.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $398.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $398.09 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $398.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $398.14 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 15 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $398.20 Ordinary
 09:27:40 - 10-Jul-26
Sell* 122 $398.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $398.37 Ordinary
 09:27:40 - 10-Jul-26
Sell* 24 $398.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 6 $398.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 6 $398.47 Ordinary
 09:27:40 - 10-Jul-26
Sell* 2 $398.17 Ordinary
 09:27:40 - 10-Jul-26
Sell* 3 $398.17 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $398.14 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $398.71 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $398.73 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $398.99 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $399.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 4 $399.10 Ordinary
 09:27:40 - 10-Jul-26
Sell* 8 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Sell* 12 $399.11 Ordinary
 09:27:40 - 10-Jul-26
Buy* 12 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Sell* 6 $399.42 Ordinary
 09:27:37 - 10-Jul-26
Sell* 6 $399.42 Ordinary
 09:27:37 - 10-Jul-26
Buy* 16 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Buy* 6 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Buy* 6 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Buy* 6 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Buy* 6 $399.79 Ordinary
 09:27:37 - 10-Jul-26
Sell* 6 $399.43 Ordinary
 09:27:34 - 10-Jul-26
Sell* 6 $399.42 Ordinary
 09:27:34 - 10-Jul-26
Buy* 12 $399.79 Ordinary
 09:27:34 - 10-Jul-26
Sell* 6 $399.42 Ordinary
 09:27:34 - 10-Jul-26
Buy* 25 $399.79 Ordinary
 09:27:34 - 10-Jul-26
Buy* 6 $399.75 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $400.36 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $399.88 Ordinary
 09:27:30 - 10-Jul-26
Buy* 12 $400.00 Ordinary
 09:27:30 - 10-Jul-26
Sell* 3 $399.26 Ordinary
 09:27:28 - 10-Jul-26
Sell* 5 $399.26 Ordinary
 09:27:28 - 10-Jul-26
Sell* 7 $399.26 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.55 Ordinary
 09:27:28 - 10-Jul-26
Buy* 5 $399.80 Ordinary
 09:27:28 - 10-Jul-26
Sell* 8 $399.80 Ordinary
 09:27:28 - 10-Jul-26
Sell* 4 $399.80 Ordinary
 09:27:28 - 10-Jul-26
Sell* 8 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 12 $399.81 Ordinary
 09:27:28 - 10-Jul-26
Sell* 4 $399.98 Ordinary
 09:27:18 - 10-Jul-26
Sell* 3 $400.00 Ordinary
 09:27:18 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 09:27:18 - 10-Jul-26
Sell* 3 $400.00 Ordinary
 09:27:18 - 10-Jul-26
Sell* 1 $399.95 Ordinary
 09:27:18 - 10-Jul-26
Sell* 1 $400.00 Ordinary
 09:27:18 - 10-Jul-26
Buy* 12 $400.24 Ordinary
 09:27:18 - 10-Jul-26
Buy* 25 $400.16 Ordinary
 09:27:18 - 10-Jul-26
Buy* 1 $400.09 Ordinary
 09:27:18 - 10-Jul-26
Buy* 20 $400.00 Ordinary
 09:27:16 - 10-Jul-26
Sell* 2 $399.63 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $399.61 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $399.63 Ordinary
 09:27:00 - 10-Jul-26
Sell* 12 $399.89 Ordinary
 09:27:00 - 10-Jul-26
Buy* 114 $399.97 Ordinary
 09:27:00 - 10-Jul-26
Buy* 8 $399.89 Ordinary
 09:26:40 - 10-Jul-26
Sell* 12 $399.59 Ordinary
 09:26:39 - 10-Jul-26
Sell* 40 $399.58 Ordinary
 09:26:39 - 10-Jul-26
Sell* 40 $399.59 Ordinary
 09:26:39 - 10-Jul-26
Sell* 40 $399.59 Ordinary
 09:26:39 - 10-Jul-26
Sell* 50 $399.59 Ordinary
 09:26:39 - 10-Jul-26
Sell* 12 $399.59 Ordinary
 09:26:39 - 10-Jul-26
Buy* 20 $400.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1 $400.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 15 $400.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 162 $400.00 Ordinary
 09:26:30 - 10-Jul-26
Buy* 1 $400.00 Ordinary
 09:26:30 - 10-Jul-26
Sell* 1 $399.53 Ordinary
 09:26:21 - 10-Jul-26
Sell* 1 $399.53 Ordinary
 09:26:21 - 10-Jul-26
Sell* 2 $399.53 Ordinary
 09:26:21 - 10-Jul-26
Buy* 1 $399.92 Ordinary
 09:26:16 - 10-Jul-26
Buy* 3 $399.92 Ordinary
 09:26:16 - 10-Jul-26
Buy* 1 $399.92 Ordinary
 09:26:16 - 10-Jul-26
Buy* 1 $399.98 Ordinary
 09:26:09 - 10-Jul-26
Buy* 12 $399.74 Ordinary
 09:26:04 - 10-Jul-26
Sell* 12 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Sell* 12 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Sell* 25 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Sell* 5 $399.46 Ordinary
 09:25:59 - 10-Jul-26
Sell* 7 $399.46 Ordinary
 09:25:59 - 10-Jul-26
Sell* 18 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Sell* 50 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Sell* 12 $399.47 Ordinary
 09:25:59 - 10-Jul-26
Buy* 40 $399.48 Ordinary
 09:25:59 - 10-Jul-26
Buy* 1 $399.33 Ordinary
 09:25:40 - 10-Jul-26
Sell* 12 $398.77 Ordinary
 09:25:28 - 10-Jul-26
Sell* 12 $398.99 Ordinary
 09:25:28 - 10-Jul-26
Sell* 80 $399.01 Ordinary
 09:25:28 - 10-Jul-26
Buy* 30 $399.349 Ordinary
 09:25:24 - 10-Jul-26
Buy* 10 $399.349 Ordinary
 09:25:24 - 10-Jul-26
Buy* 40 $399.00 Ordinary
 09:25:20 - 10-Jul-26
Buy* 80 $398.88 Ordinary
 09:25:20 - 10-Jul-26
Buy* 10 $398.63 Ordinary
 09:25:09 - 10-Jul-26
Buy* 5 $398.50 Ordinary
 09:25:09 - 10-Jul-26
Buy* 5 $398.50 Ordinary
 09:25:09 - 10-Jul-26
Buy* 1 $398.24 Ordinary
 09:25:09 - 10-Jul-26
Buy* 2 $398.00 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $397.95 Ordinary
 09:24:52 - 10-Jul-26
Buy* 13 $397.83 Ordinary
 09:24:48 - 10-Jul-26
Buy* 6 $397.94 Ordinary
 09:24:26 - 10-Jul-26
Buy* 6 $397.94 Ordinary
 09:24:26 - 10-Jul-26
Buy* 1 $397.96 Ordinary
 09:24:26 - 10-Jul-26
Buy* 5 $397.96 Ordinary
 09:24:26 - 10-Jul-26
Sell* 26 $397.94 Ordinary
 09:24:16 - 10-Jul-26
Sell* 5 $397.94 Ordinary
 09:24:16 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 09:24:15 - 10-Jul-26
Unknown* 1 $397.99 Ordinary
 09:24:11 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 49 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 21 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 4 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 20 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 50 $397.98 Ordinary
 09:23:22 - 10-Jul-26
Buy* 25 $398.00 Ordinary
 09:23:22 - 10-Jul-26
Buy* 9 $397.70 Ordinary
 09:23:00 - 10-Jul-26
Buy* 3 $397.58 Ordinary
 09:23:00 - 10-Jul-26
Buy* 2 $397.70 Ordinary
 09:22:48 - 10-Jul-26
Buy* 2 $397.70 Ordinary
 09:22:48 - 10-Jul-26
Buy* 1 $397.70 Ordinary
 09:22:48 - 10-Jul-26
Buy* 1 $397.64 Ordinary
 09:22:35 - 10-Jul-26
Buy* 2 $397.58 Ordinary
 09:22:35 - 10-Jul-26
Buy* 21 $397.55 Ordinary
 09:22:35 - 10-Jul-26
Buy* 3 $397.55 Ordinary
 09:22:35 - 10-Jul-26
Buy* 2 $397.52 Ordinary
 09:22:35 - 10-Jul-26
Buy* 1 $397.52 Ordinary
 09:22:35 - 10-Jul-26
Buy* 1 $397.50 Ordinary
 09:22:35 - 10-Jul-26
Buy* 50 $397.50 Ordinary
 09:21:26 - 10-Jul-26
Sell* 25 $397.35 Ordinary
 09:21:07 - 10-Jul-26
Buy* 32 $397.50 Ordinary
 09:20:43 - 10-Jul-26
Buy* 2 $397.50 Ordinary
 09:20:43 - 10-Jul-26
Buy* 18 $397.49 Ordinary
 09:20:43 - 10-Jul-26
Buy* 50 $397.48 Ordinary
 09:20:43 - 10-Jul-26
Buy* 17 $397.45 Ordinary
 09:20:27 - 10-Jul-26
Sell* 7 $397.28 Ordinary
 09:20:25 - 10-Jul-26
Buy* 6 $397.48 Ordinary
 09:20:12 - 10-Jul-26
Buy* 3 $397.47 Ordinary
 09:20:05 - 10-Jul-26
Buy* 1 $397.40 Ordinary
 09:20:05 - 10-Jul-26
Sell* 1 $397.27 Ordinary
 09:19:58 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 09:19:53 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 09:19:53 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 09:19:53 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 09:19:53 - 10-Jul-26
Sell* 25 $397.40 Ordinary
 09:19:53 - 10-Jul-26
Sell* 2 $397.42 Ordinary
 09:19:53 - 10-Jul-26
Sell* 5 $397.42 Ordinary
 09:19:53 - 10-Jul-26
Sell* 2 $397.40 Ordinary
 09:19:53 - 10-Jul-26
Sell* 7 $397.40 Ordinary
 09:19:53 - 10-Jul-26
Buy* 3 $397.47 Ordinary
 09:19:53 - 10-Jul-26
Buy* 12 $397.29 Ordinary
 09:19:19 - 10-Jul-26
Buy* 100 $397.28 Ordinary
 09:19:19 - 10-Jul-26
Buy* 1 $397.20 Ordinary
 09:19:18 - 10-Jul-26
Buy* 1 $397.15 Ordinary
 09:19:18 - 10-Jul-26
Sell* 1 $397.12 Ordinary
 09:19:10 - 10-Jul-26
Buy* 5 $397.05 Ordinary
 09:19:02 - 10-Jul-26
Buy* 5 $396.99 Ordinary
 09:19:02 - 10-Jul-26
Buy* 5 $396.95 Ordinary
 09:19:02 - 10-Jul-26
Buy* 10 $396.79 Ordinary
 09:16:48 - 10-Jul-26
Buy* 2 $396.78 Ordinary
 09:16:48 - 10-Jul-26
Buy* 1 $396.78 Ordinary
 09:16:48 - 10-Jul-26
Buy* 67 $396.78 Ordinary
 09:16:48 - 10-Jul-26
Buy* 10 $396.78 Ordinary
 09:16:48 - 10-Jul-26
Sell* 1 $396.73 Ordinary
 09:16:31 - 10-Jul-26
Sell* 4 $396.83 Ordinary
 09:16:31 - 10-Jul-26
Sell* 3 $396.83 Ordinary
 09:16:31 - 10-Jul-26
Sell* 4 $396.83 Ordinary
 09:16:31 - 10-Jul-26
Sell* 6 $396.83 Ordinary
 09:16:31 - 10-Jul-26
Buy* 2 $397.03 Ordinary
 09:16:27 - 10-Jul-26
Buy* 2 $397.00 Ordinary
 09:16:27 - 10-Jul-26
Buy* 2 $397.00 Ordinary
 09:16:27 - 10-Jul-26
Buy* 10 $397.00 Ordinary
 09:16:27 - 10-Jul-26
Buy* 2 $396.88 Ordinary
 09:12:53 - 10-Jul-26
Buy* 67 $396.87 Ordinary
 09:12:53 - 10-Jul-26
Unknown* 47 $396.81 Ordinary
 09:12:46 - 10-Jul-26
Unknown* 67 $396.81 Ordinary
 09:12:46 - 10-Jul-26
Buy* 2 $396.82 Ordinary
 09:12:46 - 10-Jul-26
Buy* 1 $396.96 Ordinary
 09:12:17 - 10-Jul-26
Sell* 16 $396.69 Ordinary
 09:12:14 - 10-Jul-26
Sell* 1 $396.70 Ordinary
 09:12:00 - 10-Jul-26
Buy* 1 $396.82 Ordinary
 09:10:41 - 10-Jul-26
Sell* 4 $396.88 Ordinary
 09:10:11 - 10-Jul-26
Sell* 1 $396.88 Ordinary
 09:10:08 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 09:10:08 - 10-Jul-26
Sell* 21 $397.05 Ordinary
 09:10:06 - 10-Jul-26
Sell* 1 $397.07 Ordinary
 09:10:04 - 10-Jul-26
Sell* 66 $397.06 Ordinary
 09:09:40 - 10-Jul-26
Sell* 1 $397.07 Ordinary
 09:09:27 - 10-Jul-26
Sell* 25 $397.09 Ordinary
 09:09:10 - 10-Jul-26
Sell* 25 $397.09 Ordinary
 09:09:10 - 10-Jul-26
Sell* 1 $397.09 Ordinary
 09:09:10 - 10-Jul-26
Sell* 4 $397.05 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $397.14 Ordinary
 09:08:44 - 10-Jul-26
Sell* 12 $397.20 Ordinary
 09:08:44 - 10-Jul-26
Sell* 64 $397.25 Ordinary
 09:08:44 - 10-Jul-26
Sell* 16 $397.25 Ordinary
 09:08:44 - 10-Jul-26
Sell* 20 $397.25 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $397.25 Ordinary
 09:08:44 - 10-Jul-26
Sell* 1 $397.27 Ordinary
 09:08:28 - 10-Jul-26
Sell* 1 $397.27 Ordinary
 09:08:28 - 10-Jul-26
Sell* 50 $397.27 Ordinary
 09:08:28 - 10-Jul-26
Sell* 1 $397.27 Ordinary
 09:08:28 - 10-Jul-26
Sell* 25 $397.25 Ordinary
 09:08:28 - 10-Jul-26
Sell* 1 $397.27 Ordinary
 09:08:28 - 10-Jul-26
Sell* 18 $397.42 Ordinary
 09:08:13 - 10-Jul-26
Sell* 25 $397.22 Ordinary
 09:07:36 - 10-Jul-26
Buy* 1 $397.23 Ordinary
 09:07:19 - 10-Jul-26
Buy* 25 $397.11 Ordinary
 09:06:50 - 10-Jul-26
Buy* 20 $397.01 Ordinary
 09:06:47 - 10-Jul-26
Buy* 5 $397.01 Ordinary
 09:06:47 - 10-Jul-26
Sell* 2 $397.06 Ordinary
 09:06:19 - 10-Jul-26
Sell* 15 $397.05 Ordinary
 09:05:44 - 10-Jul-26
Sell* 10 $396.97 Ordinary
 09:05:39 - 10-Jul-26
Sell* 10 $397.02 Ordinary
 09:05:39 - 10-Jul-26
Sell* 67 $397.02 Ordinary
 09:05:39 - 10-Jul-26
Buy* 6 $396.98 Ordinary
 09:05:15 - 10-Jul-26
Buy* 12 $396.55 Ordinary
 09:04:47 - 10-Jul-26
Buy* 1 $396.30 Ordinary
 09:04:33 - 10-Jul-26
Buy* 36 $396.28 Ordinary
 09:04:33 - 10-Jul-26
Buy* 114 $396.26 Ordinary
 09:04:33 - 10-Jul-26
Sell* 80 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1,707 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 67 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Buy* 67 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $396.20 Ordinary
 09:04:33 - 10-Jul-26
Sell* 25 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 50 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 1,842 $396.25 Ordinary
 09:04:33 - 10-Jul-26
Sell* 50 $396.26 Ordinary
 09:04:33 - 10-Jul-26
Sell* 2 $396.30 Ordinary
 09:04:33 - 10-Jul-26
Sell* 3 $396.32 Ordinary
 09:04:21 - 10-Jul-26
Sell* 1 $396.30 Ordinary
 09:04:00 - 10-Jul-26
Sell* 3 $396.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 4 $396.41 Ordinary
 09:03:59 - 10-Jul-26
Sell* 12 $396.40 Ordinary
 09:03:54 - 10-Jul-26
Sell* 22 $396.41 Ordinary
 09:03:42 - 10-Jul-26
Sell* 220 $396.50 Ordinary
 09:03:37 - 10-Jul-26
Sell* 5 $396.50 Ordinary
 09:03:37 - 10-Jul-26
Sell* 3 $396.59 Ordinary
 09:03:37 - 10-Jul-26
Buy* 2 $396.60 Ordinary
 09:03:22 - 10-Jul-26
Sell* 2 $396.72 Ordinary
 09:03:05 - 10-Jul-26
Buy* 70 $397.00 Ordinary
 09:02:17 - 10-Jul-26
Buy* 2 $397.00 Ordinary
 09:02:17 - 10-Jul-26
Buy* 100 $397.00 Ordinary
 09:02:17 - 10-Jul-26
Buy* 1 $396.90 Ordinary
 09:02:15 - 10-Jul-26
Sell* 1 $396.71 Ordinary
 09:01:59 - 10-Jul-26
Buy* 1 $396.80 Ordinary
 09:01:58 - 10-Jul-26
Buy* 100 $396.80 Ordinary
 09:01:57 - 10-Jul-26
Buy* 15 $396.74 Ordinary
 09:01:49 - 10-Jul-26
Buy* 100 $396.74 Ordinary
 09:01:49 - 10-Jul-26
Buy* 15 $396.74 Ordinary
 09:01:49 - 10-Jul-26
Buy* 67 $396.71 Ordinary
 09:00:48 - 10-Jul-26
Buy* 133 $396.69 Ordinary
 09:00:48 - 10-Jul-26
Buy* 25 $396.47 Ordinary
 09:00:34 - 10-Jul-26
Buy* 25 $396.49 Ordinary
 09:00:34 - 10-Jul-26
Sell* 1 $396.48 Ordinary
 09:00:33 - 10-Jul-26
Sell* 1 $396.29 Ordinary
 09:00:07 - 10-Jul-26
Sell* 1 $396.30 Ordinary
 09:00:07 - 10-Jul-26
Sell* 5 $396.40 Ordinary
 08:59:58 - 10-Jul-26
Sell* 5 $396.48 Ordinary
 08:59:56 - 10-Jul-26
Sell* 1 $396.38 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $396.47 Ordinary
 08:58:32 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 16 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 30 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 25 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 10 $396.50 Ordinary
 08:58:31 - 10-Jul-26
Sell* 1 $396.59 Ordinary
 08:58:22 - 10-Jul-26
Sell* 33 $396.57 Ordinary
 08:57:42 - 10-Jul-26
Sell* 67 $396.60 Ordinary
 08:57:42 - 10-Jul-26
Sell* 100 $396.75 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $396.75 Ordinary
 08:57:37 - 10-Jul-26
Sell* 54 $396.75 Ordinary
 08:57:37 - 10-Jul-26
Sell* 1 $396.77 Ordinary
 08:57:37 - 10-Jul-26
Buy* 1 $396.98 Ordinary
 08:57:02 - 10-Jul-26
Buy* 1 $396.98 Ordinary
 08:57:02 - 10-Jul-26
Buy* 2 $396.94 Ordinary
 08:57:02 - 10-Jul-26
Buy* 2 $396.87 Ordinary
 08:57:02 - 10-Jul-26
Buy* 10 $396.75 Ordinary
 08:57:02 - 10-Jul-26
Buy* 40 $396.75 Ordinary
 08:57:02 - 10-Jul-26
Buy* 40 $396.74 Ordinary
 08:57:02 - 10-Jul-26
Sell* 1 $396.58 Ordinary
 08:56:12 - 10-Jul-26
Sell* 1 $396.68 Ordinary
 08:55:23 - 10-Jul-26
Sell* 35 $396.80 Ordinary
 08:55:23 - 10-Jul-26
Sell* 6 $396.96 Ordinary
 08:55:10 - 10-Jul-26
Buy* 11 $396.94 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $396.86 Ordinary
 08:55:07 - 10-Jul-26
Sell* 1 $396.68 Ordinary
 08:54:03 - 10-Jul-26
Sell* 1 $396.86 Ordinary
 08:54:01 - 10-Jul-26
Sell* 20 $397.09 Ordinary
 08:54:01 - 10-Jul-26
Sell* 3 $397.10 Ordinary
 08:54:01 - 10-Jul-26
Sell* 13 $397.07 Ordinary
 08:53:49 - 10-Jul-26
Buy* 1 $397.40 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $397.43 Ordinary
 08:53:48 - 10-Jul-26
Buy* 12 $397.49 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $397.51 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $397.31 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $397.31 Ordinary
 08:53:48 - 10-Jul-26
Buy* 12 $397.31 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1 $397.51 Ordinary
 08:53:48 - 10-Jul-26
Buy* 12 $397.31 Ordinary
 08:53:48 - 10-Jul-26
Buy* 12 $397.18 Ordinary
 08:53:48 - 10-Jul-26
Buy* 79 $397.16 Ordinary
 08:53:48 - 10-Jul-26
Buy* 15 $396.94 Ordinary
 08:53:27 - 10-Jul-26
Buy* 20 $397.00 Ordinary
 08:53:27 - 10-Jul-26
Buy* 20 $396.85 Ordinary
 08:53:27 - 10-Jul-26
Buy* 10 $396.85 Ordinary
 08:53:27 - 10-Jul-26
Buy* 20 $397.00 Ordinary
 08:53:27 - 10-Jul-26
Buy* 10 $396.85 Ordinary
 08:53:27 - 10-Jul-26
Sell* 8 $396.82 Ordinary
 08:53:26 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 08:53:25 - 10-Jul-26
Sell* 50 $397.00 Ordinary
 08:53:25 - 10-Jul-26
Sell* 20 $397.00 Ordinary
 08:53:25 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 08:53:25 - 10-Jul-26
Sell* 10 $397.00 Ordinary
 08:53:25 - 10-Jul-26
Sell* 100 $397.05 Ordinary
 08:53:25 - 10-Jul-26
Sell* 5 $397.19 Ordinary
 08:53:25 - 10-Jul-26
Buy* 22 $397.43 Ordinary
 08:52:35 - 10-Jul-26
Buy* 20 $397.40 Ordinary
 08:52:35 - 10-Jul-26
Buy* 3 $397.40 Ordinary
 08:52:35 - 10-Jul-26
Buy* 54 $397.25 Ordinary
 08:52:35 - 10-Jul-26
Buy* 2 $397.20 Ordinary
 08:52:17 - 10-Jul-26
Sell* 100 $397.18 Ordinary
 08:52:15 - 10-Jul-26
Sell* 1 $397.19 Ordinary
 08:52:15 - 10-Jul-26
Sell* 10 $397.20 Ordinary
 08:52:15 - 10-Jul-26
Sell* 22 $397.40 Ordinary
 08:51:58 - 10-Jul-26
Sell* 3 $397.40 Ordinary
 08:51:58 - 10-Jul-26
Sell* 2 $397.33 Ordinary
 08:51:47 - 10-Jul-26
Buy* 1 $397.43 Ordinary
 08:50:48 - 10-Jul-26
Sell* 25 $397.37 Ordinary
 08:49:55 - 10-Jul-26
Sell* 4 $397.26 Ordinary
 08:49:15 - 10-Jul-26
Sell* 40 $397.26 Ordinary
 08:49:15 - 10-Jul-26
Sell* 9 $397.42 Ordinary
 08:49:15 - 10-Jul-26
Sell* 40 $397.42 Ordinary
 08:49:15 - 10-Jul-26
Sell* 1 $397.42 Ordinary
 08:49:09 - 10-Jul-26
Sell* 3 $397.46 Ordinary
 08:49:09 - 10-Jul-26
Sell* 12 $397.50 Ordinary
 08:49:09 - 10-Jul-26
Sell* 20 $397.421 Ordinary
 08:49:09 - 10-Jul-26
Sell* 5 $397.50 Ordinary
 08:49:04 - 10-Jul-26
Sell* 3 $397.50 Ordinary
 08:49:04 - 10-Jul-26
Buy* 34 $397.94 Ordinary
 08:48:44 - 10-Jul-26
Buy* 3 $397.95 Ordinary
 08:48:42 - 10-Jul-26
Buy* 8 $397.95 Ordinary
 08:48:42 - 10-Jul-26
Buy* 40 $397.94 Ordinary
 08:48:42 - 10-Jul-26
Buy* 12 $397.90 Ordinary
 08:48:40 - 10-Jul-26
Buy* 12 $397.82 Ordinary
 08:48:40 - 10-Jul-26
Buy* 5 $397.80 Ordinary
 08:48:40 - 10-Jul-26
Buy* 7 $397.94 Ordinary
 08:47:22 - 10-Jul-26
Buy* 2 $397.80 Ordinary
 08:47:22 - 10-Jul-26
Buy* 3 $397.92 Ordinary
 08:47:22 - 10-Jul-26
Buy* 2 $397.79 Ordinary
 08:47:22 - 10-Jul-26
Sell* 2 $397.58 Ordinary
 08:47:21 - 10-Jul-26
Buy* 1 $397.75 Ordinary
 08:47:14 - 10-Jul-26
Buy* 20 $397.75 Ordinary
 08:47:14 - 10-Jul-26
Buy* 7 $397.67 Ordinary
 08:47:14 - 10-Jul-26
Buy* 2 $397.67 Ordinary
 08:47:14 - 10-Jul-26
Buy* 6 $397.67 Ordinary
 08:46:51 - 10-Jul-26
Buy* 66 $397.69 Ordinary
 08:46:27 - 10-Jul-26
Buy* 67 $397.67 Ordinary
 08:46:27 - 10-Jul-26
Buy* 67 $397.67 Ordinary
 08:46:27 - 10-Jul-26
Buy* 19 $397.75 Ordinary
 08:45:37 - 10-Jul-26
Buy* 16 $397.71 Ordinary
 08:45:37 - 10-Jul-26
Buy* 12 $397.71 Ordinary
 08:45:37 - 10-Jul-26
Buy* 3 $397.68 Ordinary
 08:45:37 - 10-Jul-26
Buy* 3 $397.30 Ordinary
 08:45:21 - 10-Jul-26
Buy* 2 $397.30 Ordinary
 08:45:21 - 10-Jul-26
Sell* 1 $397.13 Ordinary
 08:44:51 - 10-Jul-26
Sell* 4 $397.40 Ordinary
 08:44:50 - 10-Jul-26
Sell* 93 $397.40 Ordinary
 08:44:50 - 10-Jul-26
Sell* 3 $397.41 Ordinary
 08:44:50 - 10-Jul-26
Buy* 9 $397.61 Ordinary
 08:44:42 - 10-Jul-26
Buy* 42 $397.58 Ordinary
 08:44:02 - 10-Jul-26
Sell* 2 $397.50 Ordinary
 08:42:55 - 10-Jul-26
Sell* 24 $397.50 Ordinary
 08:42:55 - 10-Jul-26
Sell* 3 $397.60 Ordinary
 08:42:53 - 10-Jul-26
Buy* 4 $397.71 Ordinary
 08:42:53 - 10-Jul-26
Sell* 10 $397.52 Ordinary
 08:42:27 - 10-Jul-26
Buy* 4 $397.66 Ordinary
 08:42:09 - 10-Jul-26
Buy* 1 $397.64 Ordinary
 08:42:09 - 10-Jul-26
Buy* 48 $397.61 Ordinary
 08:42:09 - 10-Jul-26
Buy* 67 $397.59 Ordinary
 08:42:09 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 08:42:02 - 10-Jul-26
Buy* 1 $397.61 Ordinary
 08:42:00 - 10-Jul-26
Buy* 5 $397.74 Ordinary
 08:41:56 - 10-Jul-26
Buy* 14 $397.67 Ordinary
 08:41:56 - 10-Jul-26
Buy* 11 $397.67 Ordinary
 08:41:56 - 10-Jul-26
Buy* 1 $397.61 Ordinary
 08:41:56 - 10-Jul-26
Buy* 11 $397.75 Ordinary
 08:41:56 - 10-Jul-26
Buy* 14 $397.55 Ordinary
 08:41:56 - 10-Jul-26
Sell* 1 $397.41 Ordinary
 08:41:51 - 10-Jul-26
Sell* 100 $397.50 Ordinary
 08:41:32 - 10-Jul-26
Sell* 5 $397.50 Ordinary
 08:41:32 - 10-Jul-26
Sell* 1 $397.56 Ordinary
 08:41:31 - 10-Jul-26
Sell* 3 $397.57 Ordinary
 08:41:31 - 10-Jul-26
Buy* 10 $397.79 Ordinary
 08:41:19 - 10-Jul-26
Sell* 15 $397.86 Ordinary
 08:40:59 - 10-Jul-26
Buy* 12 $397.85 Ordinary
 08:40:39 - 10-Jul-26
Buy* 3 $397.85 Ordinary
 08:40:39 - 10-Jul-26
Sell* 1 $397.80 Ordinary
 08:39:57 - 10-Jul-26
Sell* 2 $397.51 Ordinary
 08:39:55 - 10-Jul-26
Buy* 20 $397.90 Ordinary
 08:39:20 - 10-Jul-26
Buy* 2 $397.61 Ordinary
 08:39:02 - 10-Jul-26
Buy* 13 $397.61 Ordinary
 08:39:00 - 10-Jul-26
Buy* 2 $397.45 Ordinary
 08:38:24 - 10-Jul-26
Buy* 5 $397.50 Ordinary
 08:38:04 - 10-Jul-26
Sell* 12 $397.50 Ordinary
 08:37:34 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 08:37:34 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 08:37:34 - 10-Jul-26
Sell* 2 $397.50 Ordinary
 08:37:34 - 10-Jul-26
Sell* 12 $397.61 Ordinary
 08:37:34 - 10-Jul-26
Sell* 1 $397.65 Ordinary
 08:37:34 - 10-Jul-26
Sell* 12 $397.66 Ordinary
 08:37:34 - 10-Jul-26
Sell* 1 $397.65 Ordinary
 08:37:22 - 10-Jul-26
Buy* 1 $397.75 Ordinary
 08:36:55 - 10-Jul-26
Sell* 15 $397.81 Ordinary
 08:36:29 - 10-Jul-26
Sell* 15 $397.80 Ordinary
 08:36:11 - 10-Jul-26
Sell* 24 $397.80 Ordinary
 08:36:11 - 10-Jul-26
Sell* 12 $397.82 Ordinary
 08:36:11 - 10-Jul-26
Sell* 100 $397.86 Ordinary
 08:36:11 - 10-Jul-26
Sell* 1 $397.80 Ordinary
 08:35:05 - 10-Jul-26
Buy* 22 $397.81 Ordinary
 08:35:05 - 10-Jul-26
Sell* 2 $397.85 Ordinary
 08:35:05 - 10-Jul-26
Sell* 3 $398.00 Ordinary
 08:34:45 - 10-Jul-26
Sell* 13 $398.11 Ordinary
 08:34:09 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 08:33:44 - 10-Jul-26
Buy* 27 $398.11 Ordinary
 08:33:31 - 10-Jul-26
Buy* 22 $398.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 12 $398.10 Ordinary
 08:33:31 - 10-Jul-26
Buy* 51 $398.05 Ordinary
 08:33:30 - 10-Jul-26
Buy* 10 $397.99 Ordinary
 08:33:10 - 10-Jul-26
Buy* 2 $398.05 Ordinary
 08:32:49 - 10-Jul-26
Sell* 50 $398.00 Ordinary
 08:32:41 - 10-Jul-26
Buy* 1 $398.12 Ordinary
 08:32:04 - 10-Jul-26
Buy* 1 $398.09 Ordinary
 08:31:56 - 10-Jul-26
Buy* 1 $398.09 Ordinary
 08:31:55 - 10-Jul-26
Buy* 10 $398.09 Ordinary
 08:31:55 - 10-Jul-26
Buy* 2 $398.04 Ordinary
 08:31:05 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 08:31:05 - 10-Jul-26
Sell* 5 $397.81 Ordinary
 08:30:19 - 10-Jul-26
Sell* 8 $397.82 Ordinary
 08:30:19 - 10-Jul-26
Sell* 48 $397.84 Ordinary
 08:30:19 - 10-Jul-26
Sell* 12 $398.00 Ordinary
 08:30:15 - 10-Jul-26
Sell* 2 $397.88 Ordinary
 08:30:15 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 08:30:15 - 10-Jul-26
Sell* 5 $398.00 Ordinary
 08:30:15 - 10-Jul-26
Sell* 34 $398.02 Ordinary
 08:30:15 - 10-Jul-26
Buy* 15 $398.23 Ordinary
 08:29:29 - 10-Jul-26
Buy* 19 $398.31 Ordinary
 08:28:27 - 10-Jul-26
Buy* 3 $398.22 Ordinary
 08:28:22 - 10-Jul-26
Sell* 1 $398.26 Ordinary
 08:28:20 - 10-Jul-26
Sell* 1 $398.25 Ordinary
 08:27:50 - 10-Jul-26
Sell* 20 $398.20 Ordinary
 08:27:29 - 10-Jul-26
Buy* 10 $398.24 Ordinary
 08:27:29 - 10-Jul-26
Sell* 1 $398.29 Ordinary
 08:27:28 - 10-Jul-26
Sell* 25 $398.27 Ordinary
 08:27:12 - 10-Jul-26
Sell* 25 $398.27 Ordinary
 08:27:12 - 10-Jul-26
Buy* 1 $398.30 Ordinary
 08:27:07 - 10-Jul-26
Buy* 1 $398.30 Ordinary
 08:27:07 - 10-Jul-26
Buy* 1 $398.29 Ordinary
 08:27:05 - 10-Jul-26
Buy* 150 $398.29 Ordinary
 08:27:05 - 10-Jul-26
Buy* 12 $398.29 Ordinary
 08:27:05 - 10-Jul-26
Buy* 10 $398.29 Ordinary
 08:26:35 - 10-Jul-26
Buy* 9 $398.29 Ordinary
 08:26:10 - 10-Jul-26
Buy* 1 $398.29 Ordinary
 08:26:10 - 10-Jul-26
Buy* 27 $398.29 Ordinary
 08:26:10 - 10-Jul-26
Buy* 13 $398.29 Ordinary
 08:26:10 - 10-Jul-26
Buy* 206 $398.24 Ordinary
 08:26:10 - 10-Jul-26
Buy* 27 $398.24 Ordinary
 08:26:10 - 10-Jul-26
Buy* 7 $398.24 Ordinary
 08:25:56 - 10-Jul-26
Sell* 19 $398.10 Ordinary
 08:25:44 - 10-Jul-26
Sell* 25 $398.12 Ordinary
 08:25:44 - 10-Jul-26
Buy* 27 $398.22 Ordinary
 08:25:17 - 10-Jul-26
Buy* 43 $398.00 Ordinary
 08:25:11 - 10-Jul-26
Buy* 116 $398.00 Ordinary
 08:25:11 - 10-Jul-26
Buy* 34 $398.00 Ordinary
 08:25:11 - 10-Jul-26
Sell* 4 $397.90 Ordinary
 08:25:00 - 10-Jul-26
Sell* 2 $397.83 Ordinary
 08:24:45 - 10-Jul-26
Buy* 4 $397.81 Ordinary
 08:24:29 - 10-Jul-26
Sell* 1 $397.80 Ordinary
 08:23:47 - 10-Jul-26
Sell* 10 $398.00 Ordinary
 08:23:47 - 10-Jul-26
Sell* 100 $398.02 Ordinary
 08:23:44 - 10-Jul-26
Buy* 6 $398.04 Ordinary
 08:23:28 - 10-Jul-26
Buy* 2 $398.12 Ordinary
 08:23:12 - 10-Jul-26
Buy* 3 $398.11 Ordinary
 08:23:00 - 10-Jul-26
Buy* 6 $398.00 Ordinary
 08:22:54 - 10-Jul-26
Buy* 42 $398.10 Ordinary
 08:22:19 - 10-Jul-26
Buy* 12 $398.10 Ordinary
 08:22:19 - 10-Jul-26
Buy* 2 $397.85 Ordinary
 08:22:11 - 10-Jul-26
Sell* 75 $397.83 Ordinary
 08:22:02 - 10-Jul-26
Sell* 24 $397.83 Ordinary
 08:22:02 - 10-Jul-26
Sell* 26 $397.85 Ordinary
 08:22:02 - 10-Jul-26
Sell* 99 $397.85 Ordinary
 08:22:02 - 10-Jul-26
Sell* 1 $397.88 Ordinary
 08:21:46 - 10-Jul-26
Sell* 1 $397.83 Ordinary
 08:21:29 - 10-Jul-26
Sell* 125 $397.85 Ordinary
 08:21:29 - 10-Jul-26
Sell* 25 $398.02 Ordinary
 08:21:19 - 10-Jul-26
Buy* 92 $398.24 Ordinary
 08:20:56 - 10-Jul-26
Buy* 12 $398.18 Ordinary
 08:20:56 - 10-Jul-26
Buy* 100 $398.10 Ordinary
 08:20:56 - 10-Jul-26
Buy* 3 $398.00 Ordinary
 08:20:56 - 10-Jul-26
Buy* 4 $398.07 Ordinary
 08:20:56 - 10-Jul-26
Buy* 1 $398.10 Ordinary
 08:20:56 - 10-Jul-26
Buy* 5 $397.99 Ordinary
 08:20:38 - 10-Jul-26
Sell* 33 $397.52 Ordinary
 08:19:56 - 10-Jul-26
Sell* 67 $397.54 Ordinary
 08:19:56 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 08:19:14 - 10-Jul-26
Sell* 7 $397.70 Ordinary
 08:19:14 - 10-Jul-26
Sell* 150 $397.74 Ordinary
 08:19:14 - 10-Jul-26
Sell* 30 $397.90 Ordinary
 08:19:13 - 10-Jul-26
Sell* 1 $397.88 Ordinary
 08:19:13 - 10-Jul-26
Sell* 5 $398.00 Ordinary
 08:18:25 - 10-Jul-26
Sell* 8 $397.92 Ordinary
 08:18:19 - 10-Jul-26
Sell* 5 $398.00 Ordinary
 08:18:19 - 10-Jul-26
Buy* 10 $398.32 Ordinary
 08:17:48 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 08:17:43 - 10-Jul-26
Buy* 1 $397.97 Ordinary
 08:17:30 - 10-Jul-26
Buy* 12 $397.96 Ordinary
 08:17:06 - 10-Jul-26
Buy* 12 $397.92 Ordinary
 08:17:06 - 10-Jul-26
Buy* 12 $397.92 Ordinary
 08:17:06 - 10-Jul-26
Buy* 12 $397.92 Ordinary
 08:17:06 - 10-Jul-26
Buy* 8 $398.00 Ordinary
 08:16:18 - 10-Jul-26
Buy* 4 $398.00 Ordinary
 08:16:18 - 10-Jul-26
Sell* 17 $398.00 Ordinary
 08:15:42 - 10-Jul-26
Buy* 19 $398.59 Ordinary
 08:15:02 - 10-Jul-26
Buy* 20 $398.55 Ordinary
 08:15:02 - 10-Jul-26
Buy* 80 $398.55 Ordinary
 08:15:02 - 10-Jul-26
Buy* 5 $398.46 Ordinary
 08:14:17 - 10-Jul-26
Sell* 18 $398.36 Ordinary
 08:14:11 - 10-Jul-26
Sell* 25 $398.35 Ordinary
 08:14:11 - 10-Jul-26
Sell* 3 $398.35 Ordinary
 08:14:11 - 10-Jul-26
Buy* 39 $398.75 Ordinary
 08:13:58 - 10-Jul-26
Buy* 15 $398.72 Ordinary
 08:13:58 - 10-Jul-26
Buy* 13 $398.90 Ordinary
 08:13:57 - 10-Jul-26
Buy* 10 $398.50 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $398.40 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $398.39 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $398.30 Ordinary
 08:13:57 - 10-Jul-26
Buy* 4 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 6 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 7 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 10 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 15 $398.00 Ordinary
 08:13:50 - 10-Jul-26
Buy* 18 $397.87 Ordinary
 08:13:49 - 10-Jul-26
Buy* 199 $397.86 Ordinary
 08:13:49 - 10-Jul-26
Buy* 1 $397.86 Ordinary
 08:13:49 - 10-Jul-26
Buy* 14 $397.73 Ordinary
 08:13:47 - 10-Jul-26
Buy* 1 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 1 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $397.73 Ordinary
 08:13:46 - 10-Jul-26
Sell* 25 $397.71 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $397.71 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 19 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 24 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 26 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $397.72 Ordinary
 08:13:46 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 4 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 26 $397.70 Ordinary
 08:13:46 - 10-Jul-26
Sell* 5 $397.71 Ordinary
 08:13:46 - 10-Jul-26
Sell* 15 $397.72 Ordinary
 08:13:46 - 10-Jul-26
Sell* 65 $397.72 Ordinary
 08:13:46 - 10-Jul-26
Sell* 65 $397.72 Ordinary
 08:13:46 - 10-Jul-26
Buy* 12 $397.75 Ordinary
 08:13:45 - 10-Jul-26
Buy* 2 $397.75 Ordinary
 08:13:45 - 10-Jul-26
Buy* 10 $397.71 Ordinary
 08:13:45 - 10-Jul-26
Buy* 47 $397.47 Ordinary
 08:13:44 - 10-Jul-26
Sell* 1 $397.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $397.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 55 $397.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 60 $397.41 Ordinary
 08:13:43 - 10-Jul-26
Sell* 370 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $397.39 Ordinary
 08:13:43 - 10-Jul-26
Buy* 270 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $397.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 370 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 370 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 62 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $397.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 9 $397.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3 $397.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $397.49 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $397.50 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $397.48 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $397.47 Ordinary
 08:13:43 - 10-Jul-26
Buy* 12 $397.46 Ordinary
 08:13:43 - 10-Jul-26
Sell* 7 $397.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $397.12 Ordinary
 08:13:43 - 10-Jul-26
Sell* 10 $396.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $396.89 Ordinary
 08:13:43 - 10-Jul-26
Sell* 15 $396.88 Ordinary
 08:13:43 - 10-Jul-26
Sell* 30 $396.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $396.87 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $396.87 Ordinary
 08:13:43 - 10-Jul-26
Sell* 5 $396.82 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $396.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3 $396.75 Ordinary
 08:13:43 - 10-Jul-26
Sell* 28 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 27 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $396.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $396.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 20 $396.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $396.85 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $396.73 Ordinary
 08:13:43 - 10-Jul-26
Buy* 65 $396.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $396.71 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $396.75 Ordinary
 08:13:23 - 10-Jul-26
Buy* 18 $396.68 Ordinary
 08:13:23 - 10-Jul-26
Buy* 42 $396.74 Ordinary
 08:13:18 - 10-Jul-26
Sell* 1 $396.71 Ordinary
 08:13:16 - 10-Jul-26
Buy* 11 $396.84 Ordinary
 08:12:56 - 10-Jul-26
Buy* 7 $396.84 Ordinary
 08:12:56 - 10-Jul-26
Buy* 4 $397.00 Ordinary
 08:12:56 - 10-Jul-26
Buy* 18 $396.88 Ordinary
 08:12:37 - 10-Jul-26
Sell* 4 $396.75 Ordinary
 08:12:31 - 10-Jul-26
Sell* 1 $396.75 Ordinary
 08:12:31 - 10-Jul-26
Sell* 50 $396.75 Ordinary
 08:12:31 - 10-Jul-26
Buy* 12 $397.22 Ordinary
 08:12:15 - 10-Jul-26
Sell* 7 $396.99 Ordinary
 08:11:57 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:57 - 10-Jul-26
Buy* 15 $397.37 Ordinary
 08:11:57 - 10-Jul-26
Buy* 80 $397.33 Ordinary
 08:11:57 - 10-Jul-26
Sell* 12 $396.95 Ordinary
 08:11:55 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:55 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:48 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:48 - 10-Jul-26
Sell* 15 $396.99 Ordinary
 08:11:48 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:44 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:44 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:44 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:11:42 - 10-Jul-26
Sell* 1 $396.99 Ordinary
 08:11:40 - 10-Jul-26
Sell* 5 $396.79 Ordinary
 08:11:35 - 10-Jul-26
Sell* 30 $396.79 Ordinary
 08:11:35 - 10-Jul-26
Sell* 12 $396.86 Ordinary
 08:10:24 - 10-Jul-26
Sell* 5 $396.99 Ordinary
 08:10:18 - 10-Jul-26
Sell* 10 $396.99 Ordinary
 08:10:18 - 10-Jul-26
Sell* 12 $396.97 Ordinary
 08:09:39 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 26 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:35 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:31 - 10-Jul-26
Sell* 12 $396.99 Ordinary
 08:09:31 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:30 - 10-Jul-26
Sell* 25 $396.99 Ordinary
 08:09:30 - 10-Jul-26
Buy* 1 $397.00 Ordinary
 08:09:30 - 10-Jul-26
Buy* 4 $397.00 Ordinary
 08:09:30 - 10-Jul-26
Buy* 197 $397.00 Ordinary
 08:09:30 - 10-Jul-26
Buy* 1 $396.99 Ordinary
 08:09:03 - 10-Jul-26
Sell* 7 $396.74 Ordinary
 08:08:59 - 10-Jul-26
Buy* 9 $396.88 Ordinary
 08:08:55 - 10-Jul-26
Buy* 10 $396.87 Ordinary
 08:08:55 - 10-Jul-26
Sell* 7 $396.62 Ordinary
 08:08:44 - 10-Jul-26
Buy* 3 $397.00 Ordinary
 08:08:40 - 10-Jul-26
Buy* 1 $396.87 Ordinary
 08:08:23 - 10-Jul-26
Sell* 3 $396.51 Ordinary
 08:08:07 - 10-Jul-26
Sell* 1 $396.59 Ordinary
 08:08:07 - 10-Jul-26
Sell* 7 $396.50 Ordinary
 08:08:07 - 10-Jul-26
Sell* 1 $396.94 Ordinary
 08:07:48 - 10-Jul-26
Buy* 10 $396.97 Ordinary
 08:07:21 - 10-Jul-26
Buy* 10 $396.68 Ordinary
 08:06:57 - 10-Jul-26
Sell* 2 $396.63 Ordinary
 08:06:56 - 10-Jul-26
Sell* 10 $396.68 Ordinary
 08:06:56 - 10-Jul-26
Sell* 15 $396.73 Ordinary
 08:06:56 - 10-Jul-26
Sell* 12 $396.50 Ordinary
 08:06:16 - 10-Jul-26
Buy* 5 $396.51 Ordinary
 08:05:24 - 10-Jul-26
Sell* 5 $396.30 Ordinary
 08:05:21 - 10-Jul-26
Sell* 10 $396.30 Ordinary
 08:05:17 - 10-Jul-26
Sell* 5 $396.30 Ordinary
 08:05:16 - 10-Jul-26
Sell* 5 $396.30 Ordinary
 08:05:15 - 10-Jul-26
Sell* 5 $396.30 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $396.35 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $396.40 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $396.51 Ordinary
 08:05:14 - 10-Jul-26
Sell* 60 $396.60 Ordinary
 08:05:14 - 10-Jul-26
Sell* 46 $396.63 Ordinary
 08:05:14 - 10-Jul-26
Sell* 53 $396.63 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $396.63 Ordinary
 08:05:12 - 10-Jul-26
Buy* 1 $396.70 Ordinary
 08:05:07 - 10-Jul-26
Buy* 20 $396.81 Ordinary
 08:05:04 - 10-Jul-26
Sell* 3 $396.74 Ordinary
 08:05:04 - 10-Jul-26
Buy* 10 $396.85 Ordinary
 08:05:01 - 10-Jul-26
Buy* 10 $396.81 Ordinary
 08:05:01 - 10-Jul-26
Sell* 50 $396.68 Ordinary
 08:05:00 - 10-Jul-26
Sell* 1 $396.70 Ordinary
 08:05:00 - 10-Jul-26
Buy* 12 $396.98 Ordinary
 08:04:17 - 10-Jul-26
Buy* 3 $397.00 Ordinary
 08:04:17 - 10-Jul-26
Buy* 20 $396.80 Ordinary
 08:04:17 - 10-Jul-26
Buy* 5 $396.93 Ordinary
 08:04:02 - 10-Jul-26
Sell* 1 $396.72 Ordinary
 08:03:56 - 10-Jul-26
Sell* 1 $396.72 Ordinary
 08:03:56 - 10-Jul-26
Sell* 5 $396.76 Ordinary
 08:03:34 - 10-Jul-26
Sell* 3 $396.80 Ordinary
 08:03:34 - 10-Jul-26
Sell* 5 $396.80 Ordinary
 08:03:34 - 10-Jul-26
Sell* 40 $396.90 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $396.99 Ordinary
 08:03:33 - 10-Jul-26
Sell* 50 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 3 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 5 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 30 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 244 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 183 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 3 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 20 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 117 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 100 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 10 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 4 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 4 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 50 $397.00 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $397.01 Ordinary
 08:03:33 - 10-Jul-26
Sell* 2 $397.04 Ordinary
 08:03:33 - 10-Jul-26
Sell* 8 $397.20 Ordinary
 08:03:02 - 10-Jul-26
Sell* 10 $397.21 Ordinary
 08:02:54 - 10-Jul-26
Sell* 25 $397.09 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 08:02:43 - 10-Jul-26
Sell* 100 $397.16 Ordinary
 08:02:43 - 10-Jul-26
Sell* 20 $397.47 Ordinary
 08:02:35 - 10-Jul-26
Sell* 20 $397.49 Ordinary
 08:02:27 - 10-Jul-26
Buy* 15 $397.60 Ordinary
 08:01:39 - 10-Jul-26
Sell* 12 $397.34 Ordinary
 08:01:22 - 10-Jul-26
Sell* 20 $397.41 Ordinary
 08:01:20 - 10-Jul-26
Sell* 20 $397.42 Ordinary
 08:01:12 - 10-Jul-26
Sell* 100 $397.50 Ordinary
 08:01:12 - 10-Jul-26
Sell* 20 $397.34 Ordinary
 08:01:02 - 10-Jul-26
Sell* 15 $397.24 Ordinary
 08:01:00 - 10-Jul-26
Sell* 12 $397.26 Ordinary
 08:00:20 - 10-Jul-26
Sell* 12 $397.29 Ordinary
 08:00:20 - 10-Jul-26
Sell* 12 $397.29 Ordinary
 08:00:20 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 08:00:12 - 10-Jul-26
Buy* 30 $397.50 Ordinary
 08:00:00 - 10-Jul-26
Sell* 15 $397.43 Ordinary
 07:58:31 - 10-Jul-26
Buy* 1 $397.33 Ordinary
 07:57:45 - 10-Jul-26
Buy* 14 $397.33 Ordinary
 07:57:39 - 10-Jul-26
Sell* 41 $397.36 Ordinary
 07:57:35 - 10-Jul-26
Sell* 9 $397.36 Ordinary
 07:57:35 - 10-Jul-26
Buy* 12 $397.49 Ordinary
 07:57:21 - 10-Jul-26
Sell* 1 $397.20 Ordinary
 07:57:06 - 10-Jul-26
Buy* 12 $397.35 Ordinary
 07:57:00 - 10-Jul-26
Sell* 1 $397.04 Ordinary
 07:56:57 - 10-Jul-26
Sell* 11 $397.05 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 07:56:57 - 10-Jul-26
Sell* 47 $397.16 Ordinary
 07:56:39 - 10-Jul-26
Sell* 75 $397.20 Ordinary
 07:56:39 - 10-Jul-26
Sell* 1 $397.20 Ordinary
 07:56:39 - 10-Jul-26
Sell* 31 $397.20 Ordinary
 07:56:39 - 10-Jul-26
Buy* 2 $397.53 Ordinary
 07:56:26 - 10-Jul-26
Buy* 2 $397.53 Ordinary
 07:56:26 - 10-Jul-26
Sell* 50 $397.201 Ordinary
 07:55:43 - 10-Jul-26
Sell* 10 $397.33 Ordinary
 07:55:43 - 10-Jul-26
Buy* 10 $397.58 Ordinary
 07:55:21 - 10-Jul-26
Sell* 1 $397.49 Ordinary
 07:55:06 - 10-Jul-26
Buy* 1 $397.46 Ordinary
 07:55:04 - 10-Jul-26
Buy* 7 $397.66 Ordinary
 07:54:32 - 10-Jul-26
Buy* 5 $397.66 Ordinary
 07:54:32 - 10-Jul-26
Buy* 10 $397.66 Ordinary
 07:54:17 - 10-Jul-26
Buy* 10 $397.53 Ordinary
 07:54:12 - 10-Jul-26
Buy* 5 $397.55 Ordinary
 07:54:12 - 10-Jul-26
Buy* 12 $397.68 Ordinary
 07:54:10 - 10-Jul-26
Buy* 12 $397.63 Ordinary
 07:53:38 - 10-Jul-26
Sell* 10 $397.60 Ordinary
 07:53:20 - 10-Jul-26
Sell* 5 $397.66 Ordinary
 07:53:16 - 10-Jul-26
Buy* 5 $397.74 Ordinary
 07:53:11 - 10-Jul-26
Buy* 5 $397.68 Ordinary
 07:53:07 - 10-Jul-26
Buy* 10 $397.69 Ordinary
 07:53:00 - 10-Jul-26
Buy* 5 $397.64 Ordinary
 07:52:22 - 10-Jul-26
Buy* 5 $397.62 Ordinary
 07:52:22 - 10-Jul-26
Buy* 3 $397.60 Ordinary
 07:52:22 - 10-Jul-26
Buy* 5 $397.60 Ordinary
 07:52:22 - 10-Jul-26
Buy* 12 $397.60 Ordinary
 07:52:22 - 10-Jul-26
Buy* 5 $397.38 Ordinary
 07:51:54 - 10-Jul-26
Buy* 25 $397.36 Ordinary
 07:51:54 - 10-Jul-26
Buy* 12 $397.58 Ordinary
 07:50:17 - 10-Jul-26
Sell* 7 $397.30 Ordinary
 07:50:03 - 10-Jul-26
Sell* 7 $397.37 Ordinary
 07:49:44 - 10-Jul-26
Sell* 4 $397.44 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $397.44 Ordinary
 07:49:44 - 10-Jul-26
Sell* 10 $397.57 Ordinary
 07:47:34 - 10-Jul-26
Buy* 15 $397.71 Ordinary
 07:47:14 - 10-Jul-26
Buy* 4 $397.69 Ordinary
 07:47:14 - 10-Jul-26
Buy* 15 $397.69 Ordinary
 07:47:14 - 10-Jul-26
Buy* 15 $397.69 Ordinary
 07:47:14 - 10-Jul-26
Buy* 1 $397.67 Ordinary
 07:47:07 - 10-Jul-26
Buy* 1 $397.65 Ordinary
 07:47:07 - 10-Jul-26
Sell* 1 $397.44 Ordinary
 07:46:47 - 10-Jul-26
Sell* 9 $397.44 Ordinary
 07:46:47 - 10-Jul-26
Sell* 80 $397.44 Ordinary
 07:46:47 - 10-Jul-26
Buy* 18 $397.79 Ordinary
 07:46:13 - 10-Jul-26
Buy* 1 $397.70 Ordinary
 07:46:07 - 10-Jul-26
Buy* 25 $397.68 Ordinary
 07:46:06 - 10-Jul-26
Buy* 40 $397.68 Ordinary
 07:45:41 - 10-Jul-26
Sell* 4 $397.27 Ordinary
 07:45:24 - 10-Jul-26
Sell* 2 $397.38 Ordinary
 07:45:24 - 10-Jul-26
Sell* 1 $397.51 Ordinary
 07:45:24 - 10-Jul-26
Buy* 1 $397.56 Ordinary
 07:44:51 - 10-Jul-26
Buy* 9 $397.56 Ordinary
 07:44:51 - 10-Jul-26
Sell* 7 $397.53 Ordinary
 07:44:28 - 10-Jul-26
Sell* 22 $397.53 Ordinary
 07:44:24 - 10-Jul-26
Sell* 11 $397.53 Ordinary
 07:44:23 - 10-Jul-26
Buy* 25 $397.58 Ordinary
 07:44:08 - 10-Jul-26
Buy* 9 $397.62 Ordinary
 07:43:55 - 10-Jul-26
Buy* 100 $397.62 Ordinary
 07:43:48 - 10-Jul-26
Buy* 50 $397.70 Ordinary
 07:43:33 - 10-Jul-26
Buy* 7 $397.64 Ordinary
 07:43:13 - 10-Jul-26
Buy* 60 $397.73 Ordinary
 07:42:47 - 10-Jul-26
Buy* 20 $397.75 Ordinary
 07:42:09 - 10-Jul-26
Buy* 117 $397.75 Ordinary
 07:42:09 - 10-Jul-26
Buy* 33 $397.75 Ordinary
 07:42:09 - 10-Jul-26
Buy* 125 $397.73 Ordinary
 07:42:09 - 10-Jul-26
Sell* 25 $397.43 Ordinary
 07:39:29 - 10-Jul-26
Buy* 36 $397.33 Ordinary
 07:39:24 - 10-Jul-26
Buy* 25 $397.33 Ordinary
 07:39:16 - 10-Jul-26
Buy* 29 $397.34 Ordinary
 07:39:15 - 10-Jul-26
Buy* 5 $397.40 Ordinary
 07:39:14 - 10-Jul-26
Sell* 5 $397.25 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $397.30 Ordinary
 07:38:51 - 10-Jul-26
Sell* 1 $397.33 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $397.37 Ordinary
 07:38:50 - 10-Jul-26
Sell* 4 $397.39 Ordinary
 07:38:50 - 10-Jul-26
Sell* 2 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 5 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 25 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 50 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 1 $397.51 Ordinary
 07:38:50 - 10-Jul-26
Sell* 4 $397.50 Ordinary
 07:38:50 - 10-Jul-26
Sell* 3 $397.66 Ordinary
 07:38:48 - 10-Jul-26
Buy* 48 $397.78 Ordinary
 07:38:35 - 10-Jul-26
Buy* 60 $397.76 Ordinary
 07:38:35 - 10-Jul-26
Sell* 25 $397.66 Ordinary
 07:38:26 - 10-Jul-26
Buy* 20 $397.75 Ordinary
 07:37:20 - 10-Jul-26
Buy* 19 $397.67 Ordinary
 07:37:20 - 10-Jul-26
Sell* 1 $397.51 Ordinary
 07:37:17 - 10-Jul-26
Sell* 4 $397.51 Ordinary
 07:36:55 - 10-Jul-26
Sell* 8 $397.55 Ordinary
 07:36:55 - 10-Jul-26
Buy* 15 $397.79 Ordinary
 07:36:44 - 10-Jul-26
Buy* 10 $397.79 Ordinary
 07:36:44 - 10-Jul-26
Sell* 30 $397.65 Ordinary
 07:36:30 - 10-Jul-26
Sell* 3 $397.56 Ordinary
 07:36:13 - 10-Jul-26
Sell* 30 $397.66 Ordinary
 07:36:13 - 10-Jul-26
Buy* 19 $398.11 Ordinary
 07:35:08 - 10-Jul-26
Buy* 15 $397.99 Ordinary
 07:34:43 - 10-Jul-26
Buy* 20 $397.98 Ordinary
 07:34:43 - 10-Jul-26
Buy* 20 $397.96 Ordinary
 07:34:43 - 10-Jul-26
Buy* 20 $397.90 Ordinary
 07:34:43 - 10-Jul-26
Buy* 12 $397.95 Ordinary
 07:34:31 - 10-Jul-26
Buy* 20 $397.95 Ordinary
 07:34:31 - 10-Jul-26
Sell* 1 $397.65 Ordinary
 07:34:13 - 10-Jul-26
Sell* 13 $397.65 Ordinary
 07:34:13 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 07:34:10 - 10-Jul-26
Buy* 21 $398.05 Ordinary
 07:33:48 - 10-Jul-26
Buy* 21 $398.01 Ordinary
 07:33:48 - 10-Jul-26
Sell* 10 $397.66 Ordinary
 07:33:48 - 10-Jul-26
Sell* 40 $397.68 Ordinary
 07:33:08 - 10-Jul-26
Sell* 1 $397.70 Ordinary
 07:31:52 - 10-Jul-26
Sell* 40 $397.81 Ordinary
 07:31:52 - 10-Jul-26
Sell* 100 $398.00 Ordinary
 07:31:51 - 10-Jul-26
Sell* 20 $398.00 Ordinary
 07:31:51 - 10-Jul-26
Sell* 100 $398.00 Ordinary
 07:31:51 - 10-Jul-26
Sell* 31 $398.00 Ordinary
 07:31:51 - 10-Jul-26
Sell* 5 $398.00 Ordinary
 07:31:44 - 10-Jul-26
Sell* 14 $398.00 Ordinary
 07:31:44 - 10-Jul-26
Sell* 12 $398.00 Ordinary
 07:31:08 - 10-Jul-26
Sell* 12 $398.01 Ordinary
 07:30:18 - 10-Jul-26
Sell* 1 $398.25 Ordinary
 07:30:15 - 10-Jul-26
Sell* 346 $398.40 Ordinary
 07:30:08 - 10-Jul-26
Sell* 54 $398.40 Ordinary
 07:30:08 - 10-Jul-26
Sell* 50 $398.40 Ordinary
 07:30:04 - 10-Jul-26
Sell* 1 $398.50 Ordinary
 07:30:01 - 10-Jul-26
Sell* 15 $398.50 Ordinary
 07:30:01 - 10-Jul-26
Sell* 10 $398.50 Ordinary
 07:30:01 - 10-Jul-26
Sell* 1 $398.50 Ordinary
 07:30:01 - 10-Jul-26
Sell* 20 $398.53 Ordinary
 07:30:01 - 10-Jul-26
Sell* 12 $398.53 Ordinary
 07:30:01 - 10-Jul-26
Sell* 8 $398.55 Ordinary
 07:30:00 - 10-Jul-26
Sell* 12 $398.62 Ordinary
 07:29:37 - 10-Jul-26
Sell* 14 $398.70 Ordinary
 07:29:37 - 10-Jul-26
Sell* 15 $398.71 Ordinary
 07:29:37 - 10-Jul-26
Sell* 1 $398.70 Ordinary
 07:29:25 - 10-Jul-26
Sell* 1 $398.78 Ordinary
 07:29:25 - 10-Jul-26
Sell* 7 $398.87 Ordinary
 07:29:07 - 10-Jul-26
Sell* 121 $398.87 Ordinary
 07:29:07 - 10-Jul-26
Sell* 3 $398.87 Ordinary
 07:29:07 - 10-Jul-26
Sell* 1 $398.87 Ordinary
 07:28:50 - 10-Jul-26
Sell* 38 $398.56 Ordinary
 07:26:55 - 10-Jul-26
Sell* 50 $398.56 Ordinary
 07:26:55 - 10-Jul-26
Sell* 5 $398.70 Ordinary
 07:26:50 - 10-Jul-26
Buy* 15 $398.92 Ordinary
 07:26:48 - 10-Jul-26
Buy* 2 $398.92 Ordinary
 07:26:48 - 10-Jul-26
Buy* 5 $398.90 Ordinary
 07:26:48 - 10-Jul-26
Sell* 10 $399.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 1 $399.00 Ordinary
 07:26:19 - 10-Jul-26
Sell* 25 $399.15 Ordinary
 07:26:17 - 10-Jul-26
Sell* 25 $399.25 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $399.44 Ordinary
 07:26:05 - 10-Jul-26
Sell* 20 $399.44 Ordinary
 07:26:05 - 10-Jul-26
Sell* 5 $399.44 Ordinary
 07:26:05 - 10-Jul-26
Sell* 1 $399.52 Ordinary
 07:25:56 - 10-Jul-26
Sell* 3 $399.49 Ordinary
 07:25:56 - 10-Jul-26
Sell* 15 $399.53 Ordinary
 07:25:56 - 10-Jul-26
Sell* 4 $399.63 Ordinary
 07:25:45 - 10-Jul-26
Buy* 25 $399.93 Ordinary
 07:25:10 - 10-Jul-26
Buy* 15 $399.91 Ordinary
 07:25:10 - 10-Jul-26
Buy* 40 $399.89 Ordinary
 07:25:10 - 10-Jul-26
Buy* 40 $399.91 Ordinary
 07:25:10 - 10-Jul-26
Sell* 1 $399.64 Ordinary
 07:24:18 - 10-Jul-26
Sell* 1 $399.60 Ordinary
 07:24:18 - 10-Jul-26
Sell* 3 $399.60 Ordinary
 07:24:18 - 10-Jul-26
Sell* 4 $399.81 Ordinary
 07:24:18 - 10-Jul-26
Buy* 1 $399.87 Ordinary
 07:23:46 - 10-Jul-26
Buy* 464 $399.76 Ordinary
 07:23:35 - 10-Jul-26
Buy* 2 $399.70 Ordinary
 07:23:35 - 10-Jul-26
Buy* 1 $399.60 Ordinary
 07:22:26 - 10-Jul-26
Buy* 75 $399.70 Ordinary
 07:21:22 - 10-Jul-26
Buy* 15 $399.66 Ordinary
 07:21:22 - 10-Jul-26
Buy* 10 $399.65 Ordinary
 07:21:22 - 10-Jul-26
Sell* 10 $399.39 Ordinary
 07:20:57 - 10-Jul-26
Sell* 5 $399.39 Ordinary
 07:20:57 - 10-Jul-26
Sell* 5 $399.39 Ordinary
 07:20:57 - 10-Jul-26
Sell* 10 $399.43 Ordinary
 07:20:49 - 10-Jul-26
Sell* 10 $399.48 Ordinary
 07:20:29 - 10-Jul-26
Sell* 10 $399.57 Ordinary
 07:20:28 - 10-Jul-26
Buy* 35 $399.76 Ordinary
 07:20:17 - 10-Jul-26
Buy* 15 $399.76 Ordinary
 07:20:17 - 10-Jul-26
Buy* 56 $399.75 Ordinary
 07:20:17 - 10-Jul-26
Buy* 2 $399.75 Ordinary
 07:20:17 - 10-Jul-26
Buy* 10 $399.71 Ordinary
 07:20:17 - 10-Jul-26
Buy* 15 $399.71 Ordinary
 07:20:17 - 10-Jul-26
Buy* 12 $399.71 Ordinary
 07:20:17 - 10-Jul-26
Buy* 5 $399.66 Ordinary
 07:20:17 - 10-Jul-26
Sell* 1 $399.49 Ordinary
 07:19:58 - 10-Jul-26
Buy* 5 $399.41 Ordinary
 07:19:31 - 10-Jul-26
Sell* 4 $399.28 Ordinary
 07:19:29 - 10-Jul-26
Sell* 7 $399.46 Ordinary
 07:19:07 - 10-Jul-26
Sell* 2 $399.26 Ordinary
 07:19:06 - 10-Jul-26
Buy* 4 $399.50 Ordinary
 07:18:40 - 10-Jul-26
Buy* 43 $399.48 Ordinary
 07:18:18 - 10-Jul-26
Sell* 6 $399.26 Ordinary
 07:17:32 - 10-Jul-26
Sell* 4 $399.27 Ordinary
 07:17:31 - 10-Jul-26
Sell* 9 $399.27 Ordinary
 07:17:31 - 10-Jul-26
Sell* 2 $399.27 Ordinary
 07:17:31 - 10-Jul-26
Sell* 12 $399.30 Ordinary
 07:17:31 - 10-Jul-26
Sell* 7 $399.30 Ordinary
 07:17:31 - 10-Jul-26
Sell* 5 $399.32 Ordinary
 07:17:31 - 10-Jul-26
Buy* 1 $399.76 Ordinary
 07:17:24 - 10-Jul-26
Buy* 40 $399.75 Ordinary
 07:17:20 - 10-Jul-26
Buy* 25 $399.75 Ordinary
 07:16:55 - 10-Jul-26
Sell* 9 $399.70 Ordinary
 07:16:41 - 10-Jul-26
Sell* 2 $399.70 Ordinary
 07:16:41 - 10-Jul-26
Buy* 4 $399.60 Ordinary
 07:16:31 - 10-Jul-26
Buy* 1 $399.60 Ordinary
 07:16:31 - 10-Jul-26
Sell* 5 $399.48 Ordinary
 07:16:25 - 10-Jul-26
Buy* 1 $399.56 Ordinary
 07:14:35 - 10-Jul-26
Buy* 1 $399.55 Ordinary
 07:14:34 - 10-Jul-26
Buy* 1 $399.53 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.49 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.49 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.48 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.46 Ordinary
 07:14:29 - 10-Jul-26
Buy* 6 $399.54 Ordinary
 07:14:29 - 10-Jul-26
Buy* 5 $399.41 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.31 Ordinary
 07:14:29 - 10-Jul-26
Buy* 30 $399.20 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.11 Ordinary
 07:14:29 - 10-Jul-26
Buy* 110 $399.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 3 $399.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $399.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 10 $399.00 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $398.98 Ordinary
 07:14:29 - 10-Jul-26
Buy* 1 $398.70 Ordinary
 07:13:25 - 10-Jul-26
Sell* 5 $398.68 Ordinary
 07:12:05 - 10-Jul-26
Sell* 1 $398.70 Ordinary
 07:11:42 - 10-Jul-26
Buy* 5 $398.82 Ordinary
 07:11:42 - 10-Jul-26
Buy* 5 $398.80 Ordinary
 07:11:38 - 10-Jul-26
Buy* 94 $398.82 Ordinary
 07:11:23 - 10-Jul-26
Buy* 3 $398.82 Ordinary
 07:11:23 - 10-Jul-26
Buy* 3 $398.82 Ordinary
 07:11:03 - 10-Jul-26
Sell* 30 $398.62 Ordinary
 07:09:35 - 10-Jul-26
Sell* 10 $398.74 Ordinary
 07:09:35 - 10-Jul-26
Buy* 1 $398.70 Ordinary
 07:08:38 - 10-Jul-26
Buy* 14 $398.70 Ordinary
 07:08:38 - 10-Jul-26
Sell* 1 $398.60 Ordinary
 07:08:28 - 10-Jul-26
Sell* 20 $398.65 Ordinary
 07:08:28 - 10-Jul-26
Sell* 2 $398.71 Ordinary
 07:08:10 - 10-Jul-26
Sell* 5 $398.55 Ordinary
 07:07:28 - 10-Jul-26
Sell* 14 $398.75 Ordinary
 07:06:47 - 10-Jul-26
Sell* 1 $398.75 Ordinary
 07:06:47 - 10-Jul-26
Sell* 1 $398.70 Ordinary
 07:06:24 - 10-Jul-26
Buy* 8 $398.82 Ordinary
 07:06:00 - 10-Jul-26
Buy* 2 $398.80 Ordinary
 07:06:00 - 10-Jul-26
Buy* 15 $398.77 Ordinary
 07:06:00 - 10-Jul-26
Buy* 1 $398.74 Ordinary
 07:05:57 - 10-Jul-26
Buy* 5 $398.45 Ordinary
 07:05:24 - 10-Jul-26
Buy* 2 $398.80 Ordinary
 07:05:00 - 10-Jul-26
Buy* 2 $398.80 Ordinary
 07:05:00 - 10-Jul-26
Buy* 2 $398.57 Ordinary
 07:05:00 - 10-Jul-26
Buy* 1 $398.57 Ordinary
 07:05:00 - 10-Jul-26
Buy* 1 $398.54 Ordinary
 07:05:00 - 10-Jul-26
Buy* 5 $398.48 Ordinary
 07:05:00 - 10-Jul-26
Buy* 40 $398.48 Ordinary
 07:04:58 - 10-Jul-26
Buy* 10 $398.46 Ordinary
 07:04:56 - 10-Jul-26
Buy* 3 $398.46 Ordinary
 07:04:50 - 10-Jul-26
Buy* 1 $398.36 Ordinary
 07:04:43 - 10-Jul-26
Buy* 25 $398.47 Ordinary
 07:04:33 - 10-Jul-26
Buy* 12 $398.47 Ordinary
 07:04:31 - 10-Jul-26
Buy* 5 $398.47 Ordinary
 07:04:26 - 10-Jul-26
Buy* 20 $398.47 Ordinary
 07:04:20 - 10-Jul-26
Buy* 20 $398.46 Ordinary
 07:04:19 - 10-Jul-26
Buy* 52 $398.47 Ordinary
 07:04:10 - 10-Jul-26
Buy* 80 $398.47 Ordinary
 07:04:10 - 10-Jul-26
Sell* 10 $398.33 Ordinary
 07:04:06 - 10-Jul-26
Buy* 80 $398.47 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $398.26 Ordinary
 07:03:52 - 10-Jul-26
Buy* 9 $398.46 Ordinary
 07:03:49 - 10-Jul-26
Buy* 1 $398.46 Ordinary
 07:03:49 - 10-Jul-26
Buy* 2 $398.30 Ordinary
 07:02:52 - 10-Jul-26
Buy* 4 $398.28 Ordinary
 07:02:52 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:52 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:52 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:52 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 07:02:38 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:37 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:37 - 10-Jul-26
Buy* 2 $398.28 Ordinary
 07:02:37 - 10-Jul-26
Buy* 2 $398.30 Ordinary
 07:02:37 - 10-Jul-26
Sell* 1 $397.93 Ordinary
 07:02:36 - 10-Jul-26
Sell* 12 $397.97 Ordinary
 07:02:36 - 10-Jul-26
Sell* 12 $398.02 Ordinary
 07:02:36 - 10-Jul-26
Buy* 2 $397.98 Ordinary
 07:01:14 - 10-Jul-26
Sell* 9 $397.85 Ordinary
 07:00:51 - 10-Jul-26
Sell* 9 $397.94 Ordinary
 07:00:49 - 10-Jul-26
Buy* 7 $398.47 Ordinary
 07:00:39 - 10-Jul-26
Buy* 1 $398.47 Ordinary
 07:00:39 - 10-Jul-26
Buy* 11 $398.47 Ordinary
 07:00:39 - 10-Jul-26
Sell* 2 $397.73 Ordinary
 07:00:18 - 10-Jul-26
Sell* 5 $397.62 Ordinary
 07:00:07 - 10-Jul-26
Sell* 2 $397.79 Ordinary
 07:00:07 - 10-Jul-26
Buy* 2 $397.91 Ordinary
 07:00:06 - 10-Jul-26
Sell* 10 $398.00 Ordinary
 07:00:02 - 10-Jul-26
Sell* 14 $397.94 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $397.90 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $397.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $397.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $397.60 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $397.78 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $397.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $397.89 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 26 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $397.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $398.199 Ordinary
 07:00:02 - 10-Jul-26
Sell* 1 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $397.86 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $397.34 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $397.99 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $397.38 Ordinary
 06:58:45 - 10-Jul-26
Sell* 1 $397.35 Ordinary
 06:58:30 - 10-Jul-26
Sell* 5 $397.43 Ordinary
 06:58:30 - 10-Jul-26
Buy* 22 $397.34 Ordinary
 06:56:59 - 10-Jul-26
Buy* 40 $397.34 Ordinary
 06:56:59 - 10-Jul-26
Buy* 40 $397.34 Ordinary
 06:56:38 - 10-Jul-26
Buy* 40 $397.34 Ordinary
 06:55:50 - 10-Jul-26
Buy* 3 $397.32 Ordinary
 06:55:50 - 10-Jul-26
Buy* 8 $397.34 Ordinary
 06:55:36 - 10-Jul-26
Sell* 13 $397.15 Ordinary
 06:55:29 - 10-Jul-26
Sell* 10 $397.15 Ordinary
 06:55:29 - 10-Jul-26
Sell* 2 $397.15 Ordinary
 06:55:28 - 10-Jul-26
Sell* 1 $397.11 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1 $397.11 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1 $397.11 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1 $397.11 Ordinary
 06:55:08 - 10-Jul-26
Sell* 1 $397.14 Ordinary
 06:55:08 - 10-Jul-26
Sell* 10 $397.36 Ordinary
 06:54:49 - 10-Jul-26
Sell* 5 $397.36 Ordinary
 06:54:49 - 10-Jul-26
Sell* 10 $397.42 Ordinary
 06:54:31 - 10-Jul-26
Buy* 10 $397.52 Ordinary
 06:54:25 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 06:54:15 - 10-Jul-26
Buy* 12 $398.13 Ordinary
 06:53:45 - 10-Jul-26
Sell* 12 $397.83 Ordinary
 06:53:35 - 10-Jul-26
Buy* 5 $398.28 Ordinary
 06:53:33 - 10-Jul-26
Sell* 9 $397.74 Ordinary
 06:52:11 - 10-Jul-26
Sell* 15 $397.82 Ordinary
 06:52:11 - 10-Jul-26
Buy* 1 $398.37 Ordinary
 06:52:00 - 10-Jul-26
Buy* 1 $398.31 Ordinary
 06:52:00 - 10-Jul-26
Buy* 1 $398.31 Ordinary
 06:52:00 - 10-Jul-26
Buy* 1 $398.30 Ordinary
 06:52:00 - 10-Jul-26
Buy* 1 $398.30 Ordinary
 06:52:00 - 10-Jul-26
Buy* 2 $398.30 Ordinary
 06:52:00 - 10-Jul-26
Buy* 2 $398.30 Ordinary
 06:52:00 - 10-Jul-26
Buy* 12 $398.26 Ordinary
 06:52:00 - 10-Jul-26
Buy* 3 $398.26 Ordinary
 06:52:00 - 10-Jul-26
Buy* 4 $398.21 Ordinary
 06:52:00 - 10-Jul-26
Buy* 2 $398.09 Ordinary
 06:52:00 - 10-Jul-26
Sell* 12 $398.06 Ordinary
 06:51:54 - 10-Jul-26
Sell* 2 $398.10 Ordinary
 06:51:54 - 10-Jul-26
Sell* 16 $398.11 Ordinary
 06:51:54 - 10-Jul-26
Sell* 12 $398.11 Ordinary
 06:51:54 - 10-Jul-26
Sell* 50 $398.11 Ordinary
 06:51:54 - 10-Jul-26
Sell* 2 $398.11 Ordinary
 06:51:54 - 10-Jul-26
Buy* 1 $398.38 Ordinary
 06:51:44 - 10-Jul-26
Sell* 12 $398.14 Ordinary
 06:51:44 - 10-Jul-26
Sell* 11 $398.14 Ordinary
 06:51:44 - 10-Jul-26
Sell* 1 $398.14 Ordinary
 06:51:39 - 10-Jul-26
Sell* 1 $397.76 Ordinary
 06:49:49 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 06:48:52 - 10-Jul-26
Sell* 15 $398.01 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $398.01 Ordinary
 06:48:52 - 10-Jul-26
Sell* 30 $398.01 Ordinary
 06:48:52 - 10-Jul-26
Sell* 5 $398.23 Ordinary
 06:48:18 - 10-Jul-26
Sell* 5 $398.24 Ordinary
 06:48:09 - 10-Jul-26
Sell* 3 $398.24 Ordinary
 06:48:09 - 10-Jul-26
Sell* 1 $398.24 Ordinary
 06:48:09 - 10-Jul-26
Sell* 1 $398.24 Ordinary
 06:48:09 - 10-Jul-26
Buy* 55 $398.48 Ordinary
 06:45:12 - 10-Jul-26
Buy* 5 $398.48 Ordinary
 06:45:12 - 10-Jul-26
Buy* 15 $398.47 Ordinary
 06:45:12 - 10-Jul-26
Buy* 125 $398.46 Ordinary
 06:45:12 - 10-Jul-26
Sell* 5 $397.89 Ordinary
 06:43:59 - 10-Jul-26
Sell* 15 $397.92 Ordinary
 06:43:59 - 10-Jul-26
Sell* 20 $397.96 Ordinary
 06:43:52 - 10-Jul-26
Buy* 1 $398.19 Ordinary
 06:43:38 - 10-Jul-26
Buy* 1 $398.13 Ordinary
 06:43:35 - 10-Jul-26
Buy* 5 $398.20 Ordinary
 06:43:03 - 10-Jul-26
Buy* 39 $398.20 Ordinary
 06:43:03 - 10-Jul-26
Buy* 125 $398.18 Ordinary
 06:43:03 - 10-Jul-26
Sell* 1 $398.20 Ordinary
 06:42:51 - 10-Jul-26
Buy* 1 $398.42 Ordinary
 06:42:44 - 10-Jul-26
Sell* 10 $398.20 Ordinary
 06:41:45 - 10-Jul-26
Buy* 36 $398.31 Ordinary
 06:41:30 - 10-Jul-26
Buy* 15 $397.94 Ordinary
 06:40:50 - 10-Jul-26
Buy* 5 $397.94 Ordinary
 06:40:50 - 10-Jul-26
Sell* 3 $398.08 Ordinary
 06:38:28 - 10-Jul-26
Buy* 12 $397.86 Ordinary
 06:37:14 - 10-Jul-26
Buy* 8 $397.82 Ordinary
 06:37:09 - 10-Jul-26
Buy* 2 $398.01 Ordinary
 06:36:50 - 10-Jul-26
Buy* 1 $397.99 Ordinary
 06:36:50 - 10-Jul-26
Buy* 1 $397.98 Ordinary
 06:36:50 - 10-Jul-26
Buy* 12 $397.94 Ordinary
 06:36:50 - 10-Jul-26
Buy* 10 $397.84 Ordinary
 06:36:50 - 10-Jul-26
Buy* 3 $397.80 Ordinary
 06:36:50 - 10-Jul-26
Sell* 9 $397.42 Ordinary
 06:36:50 - 10-Jul-26
Sell* 22 $397.47 Ordinary
 06:36:50 - 10-Jul-26
Sell* 16 $397.47 Ordinary
 06:36:50 - 10-Jul-26
Sell* 15 $397.49 Ordinary
 06:36:50 - 10-Jul-26
Sell* 16 $397.49 Ordinary
 06:36:41 - 10-Jul-26
Sell* 15 $397.52 Ordinary
 06:36:41 - 10-Jul-26
Buy* 2 $398.00 Ordinary
 06:36:31 - 10-Jul-26
Buy* 8 $397.98 Ordinary
 06:36:31 - 10-Jul-26
Buy* 2 $397.98 Ordinary
 06:36:31 - 10-Jul-26
Buy* 18 $397.67 Ordinary
 06:35:58 - 10-Jul-26
Buy* 2 $397.67 Ordinary
 06:35:58 - 10-Jul-26
Sell* 31 $397.47 Ordinary
 06:34:45 - 10-Jul-26
Sell* 31 $397.47 Ordinary
 06:34:45 - 10-Jul-26
Sell* 5 $397.63 Ordinary
 06:33:50 - 10-Jul-26
Buy* 3 $398.00 Ordinary
 06:33:07 - 10-Jul-26
Sell* 19 $397.64 Ordinary
 06:30:35 - 10-Jul-26
Sell* 5 $397.64 Ordinary
 06:30:35 - 10-Jul-26
Buy* 20 $397.96 Ordinary
 06:30:28 - 10-Jul-26
Buy* 5 $397.94 Ordinary
 06:30:28 - 10-Jul-26
Buy* 10 $397.94 Ordinary
 06:30:28 - 10-Jul-26
Buy* 7 $397.66 Ordinary
 06:30:25 - 10-Jul-26
Buy* 10 $397.86 Ordinary
 06:29:37 - 10-Jul-26
Buy* 5 $397.86 Ordinary
 06:29:37 - 10-Jul-26
Buy* 50 $397.84 Ordinary
 06:29:37 - 10-Jul-26
Buy* 20 $397.85 Ordinary
 06:29:37 - 10-Jul-26
Buy* 10 $397.83 Ordinary
 06:29:37 - 10-Jul-26
Buy* 5 $397.79 Ordinary
 06:29:37 - 10-Jul-26
Buy* 2 $397.65 Ordinary
 06:29:11 - 10-Jul-26
Buy* 5 $397.62 Ordinary
 06:29:11 - 10-Jul-26
Sell* 13 $397.42 Ordinary
 06:28:33 - 10-Jul-26
Sell* 15 $397.46 Ordinary
 06:28:33 - 10-Jul-26
Sell* 30 $397.46 Ordinary
 06:28:20 - 10-Jul-26
Sell* 14 $397.46 Ordinary
 06:28:20 - 10-Jul-26
Sell* 15 $397.50 Ordinary
 06:28:20 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 06:28:20 - 10-Jul-26
Sell* 30 $397.47 Ordinary
 06:28:13 - 10-Jul-26
Buy* 3 $397.52 Ordinary
 06:28:00 - 10-Jul-26
Sell* 30 $397.47 Ordinary
 06:27:46 - 10-Jul-26
Sell* 30 $397.53 Ordinary
 06:27:40 - 10-Jul-26
Buy* 5 $397.86 Ordinary
 06:27:39 - 10-Jul-26
Buy* 5 $397.83 Ordinary
 06:27:39 - 10-Jul-26
Buy* 5 $397.83 Ordinary
 06:27:39 - 10-Jul-26
Buy* 1 $397.81 Ordinary
 06:27:39 - 10-Jul-26
Buy* 5 $397.79 Ordinary
 06:27:39 - 10-Jul-26
Sell* 32 $397.46 Ordinary
 06:27:21 - 10-Jul-26
Sell* 15 $397.50 Ordinary
 06:27:21 - 10-Jul-26
Buy* 3 $397.81 Ordinary
 06:26:48 - 10-Jul-26
Sell* 1 $397.86 Ordinary
 06:26:05 - 10-Jul-26
Sell* 11 $397.86 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 06:26:05 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 06:26:05 - 10-Jul-26
Sell* 25 $398.11 Ordinary
 06:26:02 - 10-Jul-26
Sell* 20 $398.11 Ordinary
 06:25:50 - 10-Jul-26
Sell* 34 $398.13 Ordinary
 06:25:47 - 10-Jul-26
Sell* 38 $398.04 Ordinary
 06:24:56 - 10-Jul-26
Sell* 1 $398.02 Ordinary
 06:23:25 - 10-Jul-26
Sell* 1 $398.25 Ordinary
 06:22:38 - 10-Jul-26
Sell* 15 $398.36 Ordinary
 06:22:37 - 10-Jul-26
Sell* 12 $398.37 Ordinary
 06:22:37 - 10-Jul-26
Sell* 12 $398.42 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $398.56 Ordinary
 06:22:36 - 10-Jul-26
Sell* 5 $398.63 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:25 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:25 - 10-Jul-26
Sell* 10 $399.12 Ordinary
 06:22:24 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:22 - 10-Jul-26
Buy* 2 $399.20 Ordinary
 06:22:22 - 10-Jul-26
Buy* 9 $399.20 Ordinary
 06:22:22 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:19 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 3 $399.20 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 2 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 8 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 2 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.15 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 2 $399.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 4 $399.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.14 Ordinary
 06:22:18 - 10-Jul-26
Buy* 1 $399.20 Ordinary
 06:21:56 - 10-Jul-26
Buy* 5 $399.12 Ordinary
 06:21:56 - 10-Jul-26
Buy* 2 $399.20 Ordinary
 06:21:56 - 10-Jul-26
Buy* 2 $399.12 Ordinary
 06:21:56 - 10-Jul-26
Buy* 4 $399.12 Ordinary
 06:21:56 - 10-Jul-26
Buy* 3 $399.12 Ordinary
 06:21:56 - 10-Jul-26
Buy* 1 $399.12 Ordinary
 06:21:56 - 10-Jul-26
Buy* 1 $399.10 Ordinary
 06:21:56 - 10-Jul-26
Buy* 1 $399.10 Ordinary
 06:21:56 - 10-Jul-26
Buy* 4 $399.10 Ordinary
 06:21:56 - 10-Jul-26
Buy* 3 $399.10 Ordinary
 06:21:56 - 10-Jul-26
Buy* 2 $399.10 Ordinary
 06:21:55 - 10-Jul-26
Buy* 10 $399.02 Ordinary
 06:21:55 - 10-Jul-26
Buy* 6 $399.00 Ordinary
 06:21:25 - 10-Jul-26
Buy* 3 $398.80 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.79 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.74 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.74 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 3 $398.29 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.43 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.50 Ordinary
 06:21:25 - 10-Jul-26
Buy* 20 $398.50 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.49 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.48 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.44 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.44 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.44 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.40 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.40 Ordinary
 06:21:25 - 10-Jul-26
Buy* 36 $398.39 Ordinary
 06:21:25 - 10-Jul-26
Buy* 64 $398.39 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.37 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.33 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.29 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.28 Ordinary
 06:21:25 - 10-Jul-26
Buy* 10 $398.21 Ordinary
 06:21:25 - 10-Jul-26
Buy* 2 $398.21 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.20 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.20 Ordinary
 06:21:25 - 10-Jul-26
Buy* 13 $398.20 Ordinary
 06:21:25 - 10-Jul-26
Buy* 15 $398.14 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.14 Ordinary
 06:21:25 - 10-Jul-26
Buy* 15 $398.14 Ordinary
 06:21:25 - 10-Jul-26
Buy* 12 $398.14 Ordinary
 06:21:25 - 10-Jul-26
Buy* 1 $398.11 Ordinary
 06:21:22 - 10-Jul-26
Buy* 12 $398.00 Ordinary
 06:21:22 - 10-Jul-26
Buy* 40 $397.95 Ordinary
 06:21:22 - 10-Jul-26
Buy* 1 $397.90 Ordinary
 06:21:22 - 10-Jul-26
Buy* 50 $398.00 Ordinary
 06:21:22 - 10-Jul-26
Buy* 5 $397.82 Ordinary
 06:21:22 - 10-Jul-26
Buy* 12 $397.74 Ordinary
 06:21:22 - 10-Jul-26
Buy* 1 $397.74 Ordinary
 06:21:22 - 10-Jul-26
Buy* 24 $397.65 Ordinary
 06:21:22 - 10-Jul-26
Sell* 1 $397.48 Ordinary
 06:21:22 - 10-Jul-26
Sell* 1 $397.48 Ordinary
 06:21:22 - 10-Jul-26
Sell* 15 $397.41 Ordinary
 06:18:56 - 10-Jul-26
Sell* 5 $397.41 Ordinary
 06:18:56 - 10-Jul-26
Sell* 8 $397.50 Ordinary
 06:18:21 - 10-Jul-26
Sell* 2 $397.53 Ordinary
 06:18:21 - 10-Jul-26
Sell* 8 $397.53 Ordinary
 06:18:21 - 10-Jul-26
Buy* 10 $397.60 Ordinary
 06:18:13 - 10-Jul-26
Buy* 18 $397.66 Ordinary
 06:18:13 - 10-Jul-26
Buy* 10 $397.65 Ordinary
 06:18:13 - 10-Jul-26
Buy* 1 $397.77 Ordinary
 06:16:43 - 10-Jul-26
Buy* 10 $397.94 Ordinary
 06:15:10 - 10-Jul-26
Sell* 1 $397.59 Ordinary
 06:13:31 - 10-Jul-26
Sell* 18 $397.13 Ordinary
 06:11:47 - 10-Jul-26
Sell* 3 $397.23 Ordinary
 06:11:47 - 10-Jul-26
Sell* 15 $397.25 Ordinary
 06:11:47 - 10-Jul-26
Buy* 52 $397.64 Ordinary
 06:11:20 - 10-Jul-26
Sell* 13 $397.20 Ordinary
 06:11:05 - 10-Jul-26
Buy* 45 $397.57 Ordinary
 06:10:34 - 10-Jul-26
Buy* 5 $397.53 Ordinary
 06:10:34 - 10-Jul-26
Buy* 10 $397.51 Ordinary
 06:10:34 - 10-Jul-26
Buy* 40 $397.41 Ordinary
 06:10:34 - 10-Jul-26
Sell* 13 $397.13 Ordinary
 06:10:11 - 10-Jul-26
Sell* 8 $397.13 Ordinary
 06:10:11 - 10-Jul-26
Sell* 5 $397.26 Ordinary
 06:10:11 - 10-Jul-26
Sell* 8 $397.14 Ordinary
 06:10:10 - 10-Jul-26
Sell* 5 $397.34 Ordinary
 06:10:10 - 10-Jul-26
Sell* 7 $397.20 Ordinary
 06:09:17 - 10-Jul-26
Sell* 50 $397.18 Ordinary
 06:09:17 - 10-Jul-26
Sell* 3 $397.16 Ordinary
 06:07:16 - 10-Jul-26
Sell* 1 $397.28 Ordinary
 06:07:16 - 10-Jul-26
Sell* 4 $397.28 Ordinary
 06:07:16 - 10-Jul-26
Sell* 1 $397.38 Ordinary
 06:07:16 - 10-Jul-26
Sell* 5 $397.51 Ordinary
 06:04:38 - 10-Jul-26
Buy* 8 $397.72 Ordinary
 06:02:51 - 10-Jul-26
Buy* 4 $397.38 Ordinary
 06:02:51 - 10-Jul-26
Buy* 50 $397.34 Ordinary
 06:02:51 - 10-Jul-26
Buy* 20 $397.34 Ordinary
 06:02:51 - 10-Jul-26
Buy* 50 $397.31 Ordinary
 06:02:51 - 10-Jul-26
Buy* 8 $397.20 Ordinary
 06:00:41 - 10-Jul-26
Buy* 12 $397.20 Ordinary
 06:00:41 - 10-Jul-26
Buy* 1 $397.20 Ordinary
 06:00:41 - 10-Jul-26
Buy* 48 $397.18 Ordinary
 06:00:41 - 10-Jul-26
Buy* 10 $397.00 Ordinary
 05:57:47 - 10-Jul-26
Sell* 5 $396.60 Ordinary
 05:56:24 - 10-Jul-26
Buy* 1 $396.60 Ordinary
 05:56:24 - 10-Jul-26
Buy* 10 $396.53 Ordinary
 05:56:24 - 10-Jul-26
Buy* 6 $396.51 Ordinary
 05:56:08 - 10-Jul-26
Sell* 22 $396.39 Ordinary
 05:55:18 - 10-Jul-26
Sell* 1 $396.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 30 $396.40 Ordinary
 05:55:01 - 10-Jul-26
Sell* 2 $396.41 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $396.41 Ordinary
 05:55:01 - 10-Jul-26
Sell* 31 $396.41 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $396.42 Ordinary
 05:55:01 - 10-Jul-26
Sell* 10 $396.43 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 05:55:01 - 10-Jul-26
Sell* 20 $396.67 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $396.76 Ordinary
 05:54:57 - 10-Jul-26
Sell* 1 $396.80 Ordinary
 05:54:57 - 10-Jul-26
Sell* 4 $396.81 Ordinary
 05:54:57 - 10-Jul-26
Sell* 5 $396.81 Ordinary
 05:54:41 - 10-Jul-26
Sell* 5 $396.81 Ordinary
 05:54:36 - 10-Jul-26
Sell* 1 $396.81 Ordinary
 05:54:34 - 10-Jul-26
Sell* 10 $396.81 Ordinary
 05:54:04 - 10-Jul-26
Sell* 5 $396.82 Ordinary
 05:53:02 - 10-Jul-26
Sell* 1 $396.88 Ordinary
 05:52:47 - 10-Jul-26
Sell* 5 $396.92 Ordinary
 05:52:43 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 3 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 10 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 2 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 4 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 25 $397.00 Ordinary
 05:52:43 - 10-Jul-26
Sell* 1 $397.04 Ordinary
 05:52:43 - 10-Jul-26
Sell* 2 $397.04 Ordinary
 05:52:43 - 10-Jul-26
Sell* 1 $397.08 Ordinary
 05:52:43 - 10-Jul-26
Sell* 1 $397.09 Ordinary
 05:52:43 - 10-Jul-26
Sell* 1 $397.09 Ordinary
 05:52:43 - 10-Jul-26
Sell* 3 $397.09 Ordinary
 05:52:43 - 10-Jul-26
Buy* 52 $397.16 Ordinary
 05:52:37 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:52:24 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:52:09 - 10-Jul-26
Sell* 1 $397.16 Ordinary
 05:52:00 - 10-Jul-26
Buy* 20 $397.35 Ordinary
 05:50:38 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 05:50:26 - 10-Jul-26
Sell* 5 $397.10 Ordinary
 05:50:26 - 10-Jul-26
Sell* 9 $397.11 Ordinary
 05:50:26 - 10-Jul-26
Sell* 1 $397.25 Ordinary
 05:49:51 - 10-Jul-26
Sell* 12 $397.26 Ordinary
 05:49:51 - 10-Jul-26
Sell* 15 $397.33 Ordinary
 05:49:51 - 10-Jul-26
Sell* 5 $397.33 Ordinary
 05:49:51 - 10-Jul-26
Sell* 12 $397.33 Ordinary
 05:49:27 - 10-Jul-26
Sell* 12 $397.38 Ordinary
 05:49:27 - 10-Jul-26
Sell* 10 $397.41 Ordinary
 05:49:22 - 10-Jul-26
Sell* 2 $397.43 Ordinary
 05:48:51 - 10-Jul-26
Sell* 5 $397.44 Ordinary
 05:48:51 - 10-Jul-26
Sell* 10 $397.54 Ordinary
 05:48:51 - 10-Jul-26
Buy* 70 $398.15 Ordinary
 05:47:49 - 10-Jul-26
Sell* 2 $397.50 Ordinary
 05:47:02 - 10-Jul-26
Sell* 15 $397.54 Ordinary
 05:47:02 - 10-Jul-26
Sell* 17 $397.57 Ordinary
 05:46:26 - 10-Jul-26
Sell* 15 $397.38 Ordinary
 05:46:26 - 10-Jul-26
Sell* 32 $397.60 Ordinary
 05:46:26 - 10-Jul-26
Sell* 2 $397.64 Ordinary
 05:46:26 - 10-Jul-26
Sell* 15 $397.69 Ordinary
 05:46:26 - 10-Jul-26
Sell* 5 $397.74 Ordinary
 05:46:26 - 10-Jul-26
Sell* 10 $397.78 Ordinary
 05:46:26 - 10-Jul-26
Sell* 36 $397.87 Ordinary
 05:46:19 - 10-Jul-26
Buy* 10 $397.65 Ordinary
 05:45:19 - 10-Jul-26
Buy* 20 $397.67 Ordinary
 05:45:00 - 10-Jul-26
Buy* 38 $397.67 Ordinary
 05:45:00 - 10-Jul-26
Buy* 5 $397.62 Ordinary
 05:45:00 - 10-Jul-26
Buy* 3 $397.50 Ordinary
 05:43:49 - 10-Jul-26
Sell* 6 $397.33 Ordinary
 05:43:08 - 10-Jul-26
Sell* 5 $397.39 Ordinary
 05:43:08 - 10-Jul-26
Sell* 1 $397.43 Ordinary
 05:43:08 - 10-Jul-26
Sell* 10 $397.45 Ordinary
 05:43:08 - 10-Jul-26
Sell* 9 $397.45 Ordinary
 05:43:03 - 10-Jul-26
Sell* 1 $397.45 Ordinary
 05:43:03 - 10-Jul-26
Sell* 10 $397.53 Ordinary
 05:43:03 - 10-Jul-26
Sell* 1 $397.56 Ordinary
 05:42:57 - 10-Jul-26
Sell* 15 $397.57 Ordinary
 05:42:57 - 10-Jul-26
Sell* 10 $397.61 Ordinary
 05:42:57 - 10-Jul-26
Sell* 14 $397.545 Ordinary
 05:42:36 - 10-Jul-26
Sell* 1 $397.58 Ordinary
 05:42:36 - 10-Jul-26
Sell* 13 $397.64 Ordinary
 05:42:36 - 10-Jul-26
Sell* 12 $397.66 Ordinary
 05:42:36 - 10-Jul-26
Sell* 20 $397.71 Ordinary
 05:42:36 - 10-Jul-26
Sell* 5 $397.76 Ordinary
 05:42:36 - 10-Jul-26
Buy* 1 $397.72 Ordinary
 05:41:05 - 10-Jul-26
Sell* 2 $397.66 Ordinary
 05:41:00 - 10-Jul-26
Buy* 4 $397.91 Ordinary
 05:40:40 - 10-Jul-26
Sell* 2 $397.61 Ordinary
 05:40:26 - 10-Jul-26
Sell* 12 $397.66 Ordinary
 05:40:26 - 10-Jul-26
Sell* 10 $397.67 Ordinary
 05:40:26 - 10-Jul-26
Sell* 2 $397.74 Ordinary
 05:40:18 - 10-Jul-26
Sell* 13 $397.74 Ordinary
 05:40:18 - 10-Jul-26
Sell* 2 $397.82 Ordinary
 05:40:18 - 10-Jul-26
Sell* 5 $397.80 Ordinary
 05:40:12 - 10-Jul-26
Sell* 5 $397.80 Ordinary
 05:40:12 - 10-Jul-26
Sell* 5 $397.82 Ordinary
 05:40:07 - 10-Jul-26
Sell* 5 $397.85 Ordinary
 05:40:03 - 10-Jul-26
Sell* 5 $397.87 Ordinary
 05:40:03 - 10-Jul-26
Sell* 4 $397.83 Ordinary
 05:39:16 - 10-Jul-26
Sell* 15 $397.85 Ordinary
 05:39:16 - 10-Jul-26
Sell* 5 $397.98 Ordinary
 05:38:17 - 10-Jul-26
Sell* 1 $397.98 Ordinary
 05:38:07 - 10-Jul-26
Buy* 1 $397.98 Ordinary
 05:38:07 - 10-Jul-26
Sell* 10 $397.88 Ordinary
 05:34:51 - 10-Jul-26
Sell* 4 $397.91 Ordinary
 05:34:42 - 10-Jul-26
Sell* 2 $398.00 Ordinary
 05:34:11 - 10-Jul-26
Sell* 10 $397.79 Ordinary
 05:31:01 - 10-Jul-26
Buy* 5 $397.80 Ordinary
 05:30:26 - 10-Jul-26
Sell* 12 $397.75 Ordinary
 05:30:13 - 10-Jul-26
Sell* 12 $397.76 Ordinary
 05:30:13 - 10-Jul-26
Sell* 1 $397.67 Ordinary
 05:30:12 - 10-Jul-26
Sell* 12 $397.75 Ordinary
 05:30:12 - 10-Jul-26
Sell* 10 $397.77 Ordinary
 05:30:12 - 10-Jul-26
Sell* 2 $397.54 Ordinary
 05:28:45 - 10-Jul-26
Sell* 10 $397.62 Ordinary
 05:28:45 - 10-Jul-26
Sell* 9 $397.71 Ordinary
 05:28:13 - 10-Jul-26
Sell* 24 $397.71 Ordinary
 05:28:04 - 10-Jul-26
Sell* 17 $397.71 Ordinary
 05:28:03 - 10-Jul-26
Sell* 10 $397.73 Ordinary
 05:28:03 - 10-Jul-26
Sell* 7 $397.73 Ordinary
 05:27:56 - 10-Jul-26
Sell* 10 $397.78 Ordinary
 05:27:56 - 10-Jul-26
Sell* 10 $397.82 Ordinary
 05:27:56 - 10-Jul-26
Sell* 15 $397.49 Ordinary
 05:27:17 - 10-Jul-26
Sell* 10 $397.62 Ordinary
 05:27:17 - 10-Jul-26
Sell* 5 $397.73 Ordinary
 05:27:06 - 10-Jul-26
Sell* 1 $397.58 Ordinary
 05:25:18 - 10-Jul-26
Buy* 15 $397.74 Ordinary
 05:17:02 - 10-Jul-26
Buy* 40 $397.68 Ordinary
 05:17:02 - 10-Jul-26
Buy* 10 $397.67 Ordinary
 05:17:02 - 10-Jul-26
Sell* 5 $397.59 Ordinary
 05:17:02 - 10-Jul-26
Unknown* 5 $397.64 Ordinary
 05:17:02 - 10-Jul-26
Sell* 10 $397.59 Ordinary
 05:17:02 - 10-Jul-26
Sell* 1 $397.68 Ordinary
 05:16:55 - 10-Jul-26
Sell* 1 $397.71 Ordinary
 05:16:51 - 10-Jul-26
Buy* 10 $397.19 Ordinary
 05:13:45 - 10-Jul-26
Sell* 15 $397.21 Ordinary
 05:13:45 - 10-Jul-26
Sell* 15 $397.21 Ordinary
 05:13:34 - 10-Jul-26
Sell* 5 $397.25 Ordinary
 05:13:34 - 10-Jul-26
Buy* 20 $397.45 Ordinary
 05:12:35 - 10-Jul-26
Buy* 5 $397.45 Ordinary
 05:12:35 - 10-Jul-26
Buy* 4 $397.30 Ordinary
 05:08:50 - 10-Jul-26
Sell* 6 $397.30 Ordinary
 05:08:35 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 05:07:27 - 10-Jul-26
Sell* 4 $397.30 Ordinary
 05:07:19 - 10-Jul-26
Sell* 6 $397.33 Ordinary
 05:07:01 - 10-Jul-26
Sell* 1 $397.50 Ordinary
 05:07:01 - 10-Jul-26
Buy* 8 $397.29 Ordinary
 05:05:13 - 10-Jul-26
Buy* 32 $397.29 Ordinary
 05:04:42 - 10-Jul-26
Buy* 9 $397.40 Ordinary
 05:02:44 - 10-Jul-26
Buy* 3 $397.40 Ordinary
 05:02:44 - 10-Jul-26
Buy* 14 $396.99 Ordinary
 05:02:44 - 10-Jul-26
Buy* 7 $396.99 Ordinary
 05:02:18 - 10-Jul-26
Buy* 25 $397.00 Ordinary
 05:02:07 - 10-Jul-26
Buy* 1 $396.99 Ordinary
 05:02:07 - 10-Jul-26
Sell* 27 $396.41 Ordinary
 05:01:38 - 10-Jul-26
Sell* 15 $396.42 Ordinary
 05:01:38 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 05:01:27 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 05:01:27 - 10-Jul-26
Sell* 28 $396.54 Ordinary
 05:01:26 - 10-Jul-26
Sell* 27 $396.51 Ordinary
 05:01:25 - 10-Jul-26
Sell* 2 $396.81 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 05:01:16 - 10-Jul-26
Sell* 5 $397.01 Ordinary
 05:01:16 - 10-Jul-26
Sell* 15 $397.20 Ordinary
 05:01:12 - 10-Jul-26
Sell* 15 $397.21 Ordinary
 05:01:12 - 10-Jul-26
Sell* 60 $397.28 Ordinary
 05:01:09 - 10-Jul-26
Sell* 12 $397.33 Ordinary
 05:01:09 - 10-Jul-26
Sell* 12 $397.41 Ordinary
 05:01:09 - 10-Jul-26
Sell* 1 $397.58 Ordinary
 05:01:08 - 10-Jul-26
Sell* 3 $397.58 Ordinary
 05:01:08 - 10-Jul-26
Sell* 12 $397.62 Ordinary
 05:01:03 - 10-Jul-26
Sell* 8 $397.77 Ordinary
 05:01:01 - 10-Jul-26
Sell* 4 $397.77 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $397.78 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $397.80 Ordinary
 05:01:01 - 10-Jul-26
Sell* 12 $397.82 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 05:01:00 - 10-Jul-26
Sell* 146 $398.00 Ordinary
 05:01:00 - 10-Jul-26
Sell* 5 $398.00 Ordinary
 05:00:57 - 10-Jul-26
Sell* 45 $398.03 Ordinary
 04:59:52 - 10-Jul-26
Sell* 5 $398.07 Ordinary
 04:59:52 - 10-Jul-26
Sell* 1 $398.17 Ordinary
 04:59:47 - 10-Jul-26
Sell* 3 $398.17 Ordinary
 04:59:45 - 10-Jul-26
Unknown* 2 $398.15 Ordinary
 04:59:24 - 10-Jul-26
Sell* 1 $398.14 Ordinary
 04:59:00 - 10-Jul-26
Buy* 6 $398.01 Ordinary
 04:58:38 - 10-Jul-26
Sell* 10 $397.96 Ordinary
 04:57:26 - 10-Jul-26
Sell* 10 $398.08 Ordinary
 04:57:23 - 10-Jul-26
Sell* 10 $398.08 Ordinary
 04:57:03 - 10-Jul-26
Sell* 5 $398.09 Ordinary
 04:57:03 - 10-Jul-26
Buy* 4 $398.20 Ordinary
 04:56:35 - 10-Jul-26
Buy* 4 $398.20 Ordinary
 04:56:35 - 10-Jul-26
Buy* 13 $398.20 Ordinary
 04:56:34 - 10-Jul-26
Sell* 1 $398.13 Ordinary
 04:56:34 - 10-Jul-26
Buy* 10 $398.19 Ordinary
 04:55:00 - 10-Jul-26
Buy* 21 $398.19 Ordinary
 04:55:00 - 10-Jul-26
Buy* 21 $398.19 Ordinary
 04:55:00 - 10-Jul-26
Buy* 15 $398.20 Ordinary
 04:55:00 - 10-Jul-26
Buy* 15 $398.16 Ordinary
 04:55:00 - 10-Jul-26
Sell* 4 $397.90 Ordinary
 04:53:50 - 10-Jul-26
Buy* 36 $398.00 Ordinary
 04:52:23 - 10-Jul-26
Buy* 5 $397.96 Ordinary
 04:52:23 - 10-Jul-26
Sell* 9 $397.74 Ordinary
 04:51:16 - 10-Jul-26
Sell* 1 $397.81 Ordinary
 04:50:45 - 10-Jul-26
Sell* 14 $397.81 Ordinary
 04:50:45 - 10-Jul-26
Sell* 6 $397.81 Ordinary
 04:50:45 - 10-Jul-26
Sell* 5 $397.82 Ordinary
 04:50:45 - 10-Jul-26
Sell* 10 $397.85 Ordinary
 04:50:45 - 10-Jul-26
Sell* 1 $398.05 Ordinary
 04:49:36 - 10-Jul-26
Sell* 5 $398.02 Ordinary
 04:48:19 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 04:47:57 - 10-Jul-26
Sell* 20 $398.00 Ordinary
 04:47:57 - 10-Jul-26
Sell* 5 $398.06 Ordinary
 04:47:57 - 10-Jul-26
Buy* 1 $398.01 Ordinary
 04:45:00 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 04:44:55 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 04:44:51 - 10-Jul-26
Buy* 1 $398.01 Ordinary
 04:44:19 - 10-Jul-26
Buy* 2 $398.01 Ordinary
 04:44:19 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 04:44:19 - 10-Jul-26
Buy* 1 $398.00 Ordinary
 04:44:19 - 10-Jul-26
Buy* 1 $397.95 Ordinary
 04:44:19 - 10-Jul-26
Buy* 1 $397.95 Ordinary
 04:44:19 - 10-Jul-26
Buy* 4 $397.95 Ordinary
 04:44:19 - 10-Jul-26
Buy* 4 $397.95 Ordinary
 04:44:18 - 10-Jul-26
Buy* 10 $397.95 Ordinary
 04:44:03 - 10-Jul-26
Buy* 2 $397.89 Ordinary
 04:44:03 - 10-Jul-26
Buy* 15 $397.83 Ordinary
 04:43:41 - 10-Jul-26
Buy* 7 $397.88 Ordinary
 04:43:27 - 10-Jul-26
Sell* 16 $397.80 Ordinary
 04:42:33 - 10-Jul-26
Sell* 4 $397.80 Ordinary
 04:42:33 - 10-Jul-26
Sell* 2 $397.80 Ordinary
 04:42:33 - 10-Jul-26
Sell* 15 $397.81 Ordinary
 04:42:33 - 10-Jul-26
Sell* 5 $397.82 Ordinary
 04:42:33 - 10-Jul-26
Sell* 10 $397.85 Ordinary
 04:42:33 - 10-Jul-26
Sell* 12 $397.80 Ordinary
 04:42:33 - 10-Jul-26
Sell* 15 $397.83 Ordinary
 04:42:33 - 10-Jul-26
Sell* 10 $397.83 Ordinary
 04:42:33 - 10-Jul-26
Sell* 5 $397.85 Ordinary
 04:42:33 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 04:42:24 - 10-Jul-26
Buy* 39 $398.00 Ordinary
 04:42:24 - 10-Jul-26
Buy* 10 $397.89 Ordinary
 04:42:24 - 10-Jul-26
Buy* 7 $397.99 Ordinary
 04:42:24 - 10-Jul-26
Buy* 12 $397.98 Ordinary
 04:42:24 - 10-Jul-26
Buy* 80 $397.97 Ordinary
 04:42:24 - 10-Jul-26
Buy* 20 $397.89 Ordinary
 04:42:24 - 10-Jul-26
Buy* 16 $397.70 Ordinary
 04:42:09 - 10-Jul-26
Buy* 12 $397.46 Ordinary
 04:39:28 - 10-Jul-26
Buy* 2 $397.45 Ordinary
 04:39:28 - 10-Jul-26
Buy* 12 $397.41 Ordinary
 04:39:07 - 10-Jul-26
Buy* 60 $397.39 Ordinary
 04:39:03 - 10-Jul-26
Buy* 15 $397.38 Ordinary
 04:39:03 - 10-Jul-26
Buy* 15 $397.36 Ordinary
 04:39:03 - 10-Jul-26
Buy* 10 $397.35 Ordinary
 04:39:03 - 10-Jul-26
Buy* 1 $396.99 Ordinary
 04:38:44 - 10-Jul-26
Buy* 45 $396.77 Ordinary
 04:38:19 - 10-Jul-26
Sell* 5 $396.92 Ordinary
 04:38:19 - 10-Jul-26
Buy* 1 $396.71 Ordinary
 04:38:16 - 10-Jul-26
Sell* 1 $396.58 Ordinary
 04:37:44 - 10-Jul-26
Sell* 2 $396.54 Ordinary
 04:36:36 - 10-Jul-26
Buy* 12 $397.16 Ordinary
 04:34:57 - 10-Jul-26
Buy* 7 $397.00 Ordinary
 04:34:12 - 10-Jul-26
Buy* 50 $397.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 3 $397.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 10 $397.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 47 $397.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 13 $397.00 Ordinary
 04:33:13 - 10-Jul-26
Buy* 20 $397.00 Ordinary
 04:32:59 - 10-Jul-26
Buy* 6 $397.00 Ordinary
 04:32:47 - 10-Jul-26
Sell* 2 $396.53 Ordinary
 04:32:01 - 10-Jul-26
Sell* 15 $396.55 Ordinary
 04:32:01 - 10-Jul-26
Sell* 2 $396.53 Ordinary
 04:31:33 - 10-Jul-26
Sell* 1 $396.53 Ordinary
 04:31:15 - 10-Jul-26
Buy* 8 $396.59 Ordinary
 04:31:11 - 10-Jul-26
Sell* 12 $396.59 Ordinary
 04:31:11 - 10-Jul-26
Sell* 2 $396.59 Ordinary
 04:31:11 - 10-Jul-26
Sell* 3 $396.59 Ordinary
 04:31:05 - 10-Jul-26
Sell* 2 $396.60 Ordinary
 04:31:05 - 10-Jul-26
Sell* 6 $396.85 Ordinary
 04:30:20 - 10-Jul-26
Sell* 20 $396.87 Ordinary
 04:30:20 - 10-Jul-26
Sell* 10 $396.85 Ordinary
 04:30:14 - 10-Jul-26
Sell* 20 $396.88 Ordinary
 04:30:14 - 10-Jul-26
Buy* 6 $397.07 Ordinary
 04:28:08 - 10-Jul-26
Buy* 4 $397.45 Ordinary
 04:27:37 - 10-Jul-26
Buy* 3 $397.43 Ordinary
 04:27:37 - 10-Jul-26
Buy* 12 $397.43 Ordinary
 04:27:37 - 10-Jul-26
Buy* 12 $397.52 Ordinary
 04:27:37 - 10-Jul-26
Buy* 9 $397.33 Ordinary
 04:27:37 - 10-Jul-26
Buy* 6 $397.33 Ordinary
 04:26:46 - 10-Jul-26
Buy* 1 $397.20 Ordinary
 04:26:46 - 10-Jul-26
Buy* 2 $397.20 Ordinary
 04:25:58 - 10-Jul-26
Buy* 2 $397.10 Ordinary
 04:25:58 - 10-Jul-26
Buy* 1 $396.97 Ordinary
 04:25:02 - 10-Jul-26
Buy* 1 $397.00 Ordinary
 04:24:55 - 10-Jul-26
Sell* 1 $396.92 Ordinary
 04:23:42 - 10-Jul-26
Sell* 1 $396.97 Ordinary
 04:23:10 - 10-Jul-26
Buy* 46 $397.20 Ordinary
 04:22:37 - 10-Jul-26
Sell* 1 $397.01 Ordinary
 04:22:37 - 10-Jul-26
Sell* 20 $397.05 Ordinary
 04:22:37 - 10-Jul-26
Sell* 20 $397.14 Ordinary
 04:22:37 - 10-Jul-26
Sell* 2 $397.14 Ordinary
 04:22:37 - 10-Jul-26
Buy* 18 $397.20 Ordinary
 04:22:37 - 10-Jul-26
Sell* 16 $397.11 Ordinary
 04:22:26 - 10-Jul-26
Sell* 4 $397.11 Ordinary
 04:22:26 - 10-Jul-26
Sell* 1 $397.11 Ordinary
 04:22:26 - 10-Jul-26
Sell* 2 $397.15 Ordinary
 04:22:26 - 10-Jul-26
Sell* 1 $397.17 Ordinary
 04:22:26 - 10-Jul-26
Sell* 2 $397.18 Ordinary
 04:22:26 - 10-Jul-26
Sell* 5 $397.18 Ordinary
 04:22:26 - 10-Jul-26
Sell* 56 $397.19 Ordinary
 04:22:26 - 10-Jul-26
Sell* 5 $397.18 Ordinary
 04:22:26 - 10-Jul-26
Sell* 13 $397.19 Ordinary
 04:22:26 - 10-Jul-26
Sell* 7 $397.19 Ordinary
 04:22:26 - 10-Jul-26
Sell* 23 $397.19 Ordinary
 04:22:26 - 10-Jul-26
Sell* 20 $397.25 Ordinary
 04:22:26 - 10-Jul-26
Sell* 2 $397.24 Ordinary
 04:21:30 - 10-Jul-26
Sell* 1 $397.26 Ordinary
 04:21:30 - 10-Jul-26
Sell* 20 $397.33 Ordinary
 04:21:30 - 10-Jul-26
Sell* 20 $397.60 Ordinary
 04:20:33 - 10-Jul-26
Sell* 1 $397.64 Ordinary
 04:20:33 - 10-Jul-26
Sell* 3 $397.66 Ordinary
 04:20:00 - 10-Jul-26
Sell* 4 $397.66 Ordinary
 04:20:00 - 10-Jul-26
Sell* 8 $397.66 Ordinary
 04:20:00 - 10-Jul-26
Sell* 1 $397.66 Ordinary
 04:20:00 - 10-Jul-26
Sell* 20 $397.69 Ordinary
 04:20:00 - 10-Jul-26
Sell* 19 $397.78 Ordinary
 04:20:00 - 10-Jul-26
Sell* 15 $397.79 Ordinary
 04:20:00 - 10-Jul-26
Sell* 2 $397.66 Ordinary
 04:18:56 - 10-Jul-26
Sell* 20 $397.71 Ordinary
 04:18:56 - 10-Jul-26
Sell* 20 $397.82 Ordinary
 04:18:56 - 10-Jul-26
Buy* 70 $398.33 Ordinary
 04:17:20 - 10-Jul-26
Buy* 12 $398.06 Ordinary
 04:15:19 - 10-Jul-26
Buy* 3 $398.06 Ordinary
 04:15:19 - 10-Jul-26
Buy* 12 $397.98 Ordinary
 04:15:19 - 10-Jul-26
Buy* 26 $398.00 Ordinary
 04:15:16 - 10-Jul-26
Sell* 5 $397.46 Ordinary
 04:14:57 - 10-Jul-26
Sell* 5 $397.48 Ordinary
 04:14:57 - 10-Jul-26
Sell* 1 $397.37 Ordinary
 04:14:29 - 10-Jul-26
Sell* 11 $397.06 Ordinary
 04:13:59 - 10-Jul-26
Sell* 9 $397.19 Ordinary
 04:13:35 - 10-Jul-26
Buy* 5 $397.13 Ordinary
 04:13:03 - 10-Jul-26
Sell* 5 $397.14 Ordinary
 04:13:03 - 10-Jul-26
Sell* 7 $397.13 Ordinary
 04:13:00 - 10-Jul-26
Sell* 20 $397.50 Ordinary
 04:12:23 - 10-Jul-26
Sell* 20 $397.52 Ordinary
 04:12:23 - 10-Jul-26
Buy* 17 $397.92 Ordinary
 04:11:57 - 10-Jul-26
Sell* 1 $397.92 Ordinary
 04:11:45 - 10-Jul-26
Sell* 100 $397.73 Ordinary
 04:10:57 - 10-Jul-26
Sell* 20 $397.79 Ordinary
 04:10:57 - 10-Jul-26
Sell* 5 $397.54 Ordinary
 04:10:30 - 10-Jul-26
Sell* 20 $397.62 Ordinary
 04:10:30 - 10-Jul-26
Sell* 10 $397.65 Ordinary
 04:10:30 - 10-Jul-26
Sell* 5 $397.77 Ordinary
 04:10:30 - 10-Jul-26
Buy* 9 $397.89 Ordinary
 04:10:29 - 10-Jul-26
Buy* 1 $397.73 Ordinary
 04:10:29 - 10-Jul-26
Buy* 2 $397.37 Ordinary
 04:10:13 - 10-Jul-26
Buy* 4 $397.36 Ordinary
 04:10:13 - 10-Jul-26
Buy* 1 $397.37 Ordinary
 04:09:12 - 10-Jul-26
Sell* 28 $397.30 Ordinary
 04:09:09 - 10-Jul-26
Sell* 22 $397.30 Ordinary
 04:09:09 - 10-Jul-26
Buy* 10 $397.40 Ordinary
 04:08:53 - 10-Jul-26
Buy* 5 $397.38 Ordinary
 04:08:51 - 10-Jul-26
Buy* 15 $397.33 Ordinary
 04:08:51 - 10-Jul-26
Sell* 3 $397.07 Ordinary
 04:08:31 - 10-Jul-26
Buy* 11 $397.14 Ordinary
 04:08:29 - 10-Jul-26
Buy* 1 $397.14 Ordinary
 04:08:29 - 10-Jul-26
Buy* 25 $397.00 Ordinary
 04:08:29 - 10-Jul-26
Buy* 13 $396.99 Ordinary
 04:08:29 - 10-Jul-26
Buy* 10 $396.91 Ordinary
 04:08:28 - 10-Jul-26
Buy* 15 $396.89 Ordinary
 04:08:28 - 10-Jul-26
Buy* 1 $396.58 Ordinary
 04:08:14 - 10-Jul-26
Buy* 1 $396.58 Ordinary
 04:08:10 - 10-Jul-26
Buy* 1 $396.58 Ordinary
 04:08:10 - 10-Jul-26
Buy* 10 $396.53 Ordinary
 04:08:10 - 10-Jul-26
Buy* 20 $396.50 Ordinary
 04:08:04 - 10-Jul-26
Sell* 20 $396.50 Ordinary
 04:08:04 - 10-Jul-26
Sell* 1 $396.50 Ordinary
 04:08:02 - 10-Jul-26
Buy* 1 $396.47 Ordinary
 04:07:34 - 10-Jul-26
Buy* 3 $396.49 Ordinary
 04:07:33 - 10-Jul-26
Buy* 2 $396.50 Ordinary
 04:07:30 - 10-Jul-26
Buy* 2 $396.38 Ordinary
 04:07:15 - 10-Jul-26
Buy* 8 $396.47 Ordinary
 04:07:11 - 10-Jul-26
Sell* 2 $396.36 Ordinary
 04:05:53 - 10-Jul-26
Buy* 1 $396.64 Ordinary
 04:05:10 - 10-Jul-26
Buy* 1 $396.67 Ordinary
 04:05:00 - 10-Jul-26
Buy* 1 $396.66 Ordinary
 04:05:00 - 10-Jul-26
Buy* 1 $396.67 Ordinary
 04:05:00 - 10-Jul-26
Buy* 1 $396.66 Ordinary
 04:05:00 - 10-Jul-26
Sell* 19 $396.11 Ordinary
 04:05:00 - 10-Jul-26
Sell* 2 $396.14 Ordinary
 04:05:00 - 10-Jul-26
Sell* 40 $396.16 Ordinary
 04:05:00 - 10-Jul-26
Sell* 80 $396.22 Ordinary
 04:05:00 - 10-Jul-26
Sell* 20 $396.16 Ordinary
 04:05:00 - 10-Jul-26
Sell* 100 $396.22 Ordinary
 04:05:00 - 10-Jul-26
Sell* 12 $396.34 Ordinary
 04:05:00 - 10-Jul-26
Sell* 100 $396.40 Ordinary
 04:05:00 - 10-Jul-26
Sell* 10 $396.60 Ordinary
 04:05:00 - 10-Jul-26
Sell* 80 $396.61 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $396.80 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 5 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 2 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 100 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 8 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 80 $397.01 Ordinary
 04:05:00 - 10-Jul-26
Sell* 42 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 3 $397.00 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $397.10 Ordinary
 04:05:00 - 10-Jul-26
Sell* 1 $397.16 Ordinary
 04:05:00 - 10-Jul-26
Sell* 5 $397.19 Ordinary
 04:05:00 - 10-Jul-26
Sell* 23 $397.20 Ordinary
 04:05:00 - 10-Jul-26
Sell* 17 $397.20 Ordinary
 04:05:00 - 10-Jul-26
Sell* 5 $397.40 Ordinary
 04:04:40 - 10-Jul-26
Sell* 12 $397.50 Ordinary
 04:04:29 - 10-Jul-26
Sell* 33 $397.50 Ordinary
 04:04:29 - 10-Jul-26
Buy* 4 $397.46 Ordinary
 04:04:29 - 10-Jul-26
Buy* 1 $397.46 Ordinary
 04:04:29 - 10-Jul-26
Sell* 4 $397.44 Ordinary
 04:04:24 - 10-Jul-26
Sell* 4 $397.51 Ordinary
 04:04:23 - 10-Jul-26
Sell* 10 $397.51 Ordinary
 04:04:23 - 10-Jul-26
Sell* 48 $397.51 Ordinary
 04:04:23 - 10-Jul-26
Sell* 9 $397.61 Ordinary
 04:04:14 - 10-Jul-26
Sell* 10 $397.61 Ordinary
 04:04:14 - 10-Jul-26
Sell* 1 $397.65 Ordinary
 04:04:14 - 10-Jul-26
Sell* 1 $397.67 Ordinary
 04:04:14 - 10-Jul-26
Sell* 1 $397.98 Ordinary
 04:04:04 - 10-Jul-26
Buy* 1 $398.33 Ordinary
 04:04:01 - 10-Jul-26
Buy* 10 $398.37 Ordinary
 04:04:01 - 10-Jul-26
Buy* 10 $398.35 Ordinary
 04:04:01 - 10-Jul-26
Buy* 12 $398.22 Ordinary
 04:04:01 - 10-Jul-26
Sell* 3 $397.98 Ordinary
 04:03:48 - 10-Jul-26
Buy* 2 $398.00 Ordinary
 04:03:19 - 10-Jul-26
Sell* 2 $398.00 Ordinary
 04:03:11 - 10-Jul-26
Sell* 4 $398.00 Ordinary
 04:03:11 - 10-Jul-26
Sell* 1 $398.00 Ordinary
 04:03:11 - 10-Jul-26
Sell* 2 $398.00 Ordinary
 04:03:11 - 10-Jul-26
Sell* 2 $398.00 Ordinary
 04:03:11 - 10-Jul-26
Buy* 45 $398.35 Ordinary
 04:03:08 - 10-Jul-26
Buy* 45 $398.35 Ordinary
 04:03:07 - 10-Jul-26
Sell* 9 $398.02 Ordinary
 04:03:06 - 10-Jul-26
Sell* 1 $398.09 Ordinary
 04:03:06 - 10-Jul-26
Sell* 8 $398.10 Ordinary
 04:03:06 - 10-Jul-26
Sell* 100 $398.11 Ordinary
 04:03:06 - 10-Jul-26
Sell* 1 $398.10 Ordinary
 04:02:27 - 10-Jul-26
Sell* 2 $398.12 Ordinary
 04:02:27 - 10-Jul-26
Sell* 2 $398.12 Ordinary
 04:02:27 - 10-Jul-26
Sell* 1 $398.12 Ordinary
 04:02:27 - 10-Jul-26
Sell* 1 $398.12 Ordinary
 04:02:27 - 10-Jul-26
Sell* 2 $398.12 Ordinary
 04:02:27 - 10-Jul-26
Buy* 5 $398.55 Ordinary
 04:02:16 - 10-Jul-26
Buy* 5 $398.55 Ordinary
 04:02:16 - 10-Jul-26
Buy* 5 $398.55 Ordinary
 04:02:16 - 10-Jul-26
Buy* 10 $398.55 Ordinary
 04:02:16 - 10-Jul-26
Buy* 5 $398.55 Ordinary
 04:02:16 - 10-Jul-26
Sell* 3 $398.11 Ordinary
 04:02:08 - 10-Jul-26
Buy* 20 $398.84 Ordinary
 04:00:25 - 10-Jul-26
Buy* 3 $398.78 Ordinary
 04:00:24 - 10-Jul-26
Buy* 2 $398.64 Ordinary
 04:00:24 - 10-Jul-26
Sell* 1 $398.11 Ordinary
 04:00:12 - 10-Jul-26
Sell* 10 $397.97 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $398.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 10 $398.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.01 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 36 $398.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $398.65 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.63 Ordinary
 04:00:00 - 10-Jul-26
Sell* 16 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 19 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 35 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 26 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $398.60 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $398.67 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.67 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $399.09 Ordinary
 04:00:00 - 10-Jul-26
Buy* 200 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $399.09 Ordinary
 04:00:00 - 10-Jul-26
Buy* 100 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 4 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 513 $399.83 Ordinary
 04:00:00 - 10-Jul-26
Buy* 52 $399.75 Ordinary
 04:00:00 - 10-Jul-26
Buy* 48 $399.62 Ordinary
 04:00:00 - 10-Jul-26
Buy* 44 $399.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 40 $399.36 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3 $398.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $398.63 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84