| Price | $31.63 on 19-08-2026 at 20:17:15 |
|---|---|
| Change | $0.44 1.41% |
| Buy | $31.84 |
| Sell | $31.56 |
| Last Trade: | Sell 3.00 at $31.63 |
| Day's Volume: | 361,481 |
| Last Close: | $31.75 |
| Open: | $31.44 |
| ISIN: | US2605571031 |
| Day's Range | $31.35 - $32.12 |
| 52wk Range: | $20.405 - $42.73 |
| Market Capitalisation: | $22.44b |
| VWAP: | $31.87228 |
| Shares in Issue: | 722.34m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $31.63 | Ordinary |
16:17:12 - 19-Aug-26 |
| Sell* | 15 | $31.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 36 | $31.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 15 | $31.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 99 | $31.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Unknown* | 7 | $31.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 134 | $31.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 40 | $31.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
| Sell* | 7 | $31.71 | Automatic Execution |
15:52:17 - 19-Aug-26 |
