| Price | $38.54 on 18-05-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.49% |
| Buy | $38.73 |
| Sell | $38.56 |
| Last Trade: | Buy 2.00 at $38.56 |
| Day's Volume: | 765,035 |
| Last Close: | $38.56 |
| Open: | $38.41 |
| ISIN: | US2605571031 |
| Day's Range | $37.91 - $38.80 |
| 52wk Range: | $20.405 - $42.73 |
| Market Capitalisation: | $27.93b |
| VWAP: | $38.53845 |
| Shares in Issue: | 720.74m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $38.56 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 100 | $38.56 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 200 | $38.55 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 120 | $38.55 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 120 | $38.54 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 7 | $38.53 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 110 | $38.53 | Ordinary |
16:45:08 - 18-May-26 |
| Buy* | 10 | $38.53 | Ordinary |
16:45:08 - 18-May-26 |
| Unknown* | 100 | $38.53 | Automatic Execution |
15:52:38 - 18-May-26 |
| Buy* | 52 | $38.53 | Automatic Execution |
15:52:38 - 18-May-26 |
