| Price | $28.76 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.73 -2.48% |
| Buy | $28.76 |
| Sell | $28.69 |
| Last Trade: | Buy 100.00 at $28.76 |
| Day's Volume: | 567,468 |
| Last Close: | $28.73 |
| Open: | $29.34 |
| ISIN: | US2605571031 |
| Day's Range | $28.445 - $29.34 |
| 52wk Range: | $20.65 - $42.73 |
| Market Capitalisation: | $21.56b |
| VWAP: | $28.76165 |
| Shares in Issue: | 722.34m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.76 | Ordinary |
16:58:33 - 18-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
16:51:49 - 18-Sep-26 |
| Sell* | 10 | $28.74 | Ordinary |
16:41:11 - 18-Sep-26 |
| Sell* | 5 | $28.75 | Ordinary |
16:40:23 - 18-Sep-26 |
| Sell* | 4 | $28.76 | Ordinary |
16:26:52 - 18-Sep-26 |
| Buy* | 5 | $28.76 | Ordinary |
16:26:31 - 18-Sep-26 |
| Sell* | 24 | $28.75 | Ordinary |
16:22:44 - 18-Sep-26 |
| Sell* | 1 | $28.75 | Ordinary |
16:22:44 - 18-Sep-26 |
| Buy* | 100 | $28.76 | Ordinary |
16:19:21 - 18-Sep-26 |
| Buy* | 7 | $28.76 | Ordinary |
16:18:58 - 18-Sep-26 |
