| Price | $33.81 on 29-05-2026 at 23:40:02 |
|---|---|
| Change | $-0.96 -2.76% |
| Buy | $33.87 |
| Sell | $33.70 |
| Last Trade: | Buy 2.00 at $33.81 |
| Day's Volume: | 1,037,204 |
| Last Close: | $33.75 |
| Open: | $34.48 |
| ISIN: | US2605571031 |
| Day's Range | $33.45 - $34.48 |
| 52wk Range: | $20.405 - $42.73 |
| Market Capitalisation: | $25.43b |
| VWAP: | $33.81507 |
| Shares in Issue: | 720.74m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.81 | Ordinary |
16:58:34 - 29-May-26 |
| Sell* | 1 | $33.71 | Ordinary |
16:58:31 - 29-May-26 |
| Sell* | 1 | $33.71 | Ordinary |
16:58:23 - 29-May-26 |
| Sell* | 1 | $33.79 | Ordinary |
16:57:27 - 29-May-26 |
| Sell* | 25 | $33.75 | Ordinary |
16:23:01 - 29-May-26 |
| Sell* | 3 | $33.79 | Ordinary |
16:18:03 - 29-May-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:53:39 - 29-May-26 |
| Unknown* | 9 | $33.59 | Automatic Execution |
15:53:39 - 29-May-26 |
| Unknown* | 39 | $33.59 | Automatic Execution |
15:53:39 - 29-May-26 |
| Unknown* | 1 | $33.59 | Automatic Execution |
15:53:39 - 29-May-26 |
