Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Price

Price $40.19 on 04-05-2026 at 09:51:19
Change $-0.10 -0.25%
Buy $40.20
Sell $39.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 132
Last Close: $40.29
Open: $40.95
ISIN: US2605571031
Day's Range $0.00 - $0.00
52wk Range: $20.405 - $42.73
Market Capitalisation: $29.04b
VWAP: $40.09508
Shares in Issue: 720.74m

Dow (DOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dow trades

Dow (DOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 40.54 41.47 40.38 40.80 410,493
4th May 2026 (Mon) 40.765 40.98 39.64 40.58 694,399
1st May 2026 (Fri) 40.95 41.46 39.46 40.29 759,105
30th Apr 2026 (Thu) 39.50 40.845 38.88 40.49 782,694
29th Apr 2026 (Wed) 38.69 39.70 38.51 39.55 840,369
28th Apr 2026 (Tue) 38.955 39.07 37.85 38.01 555,345
27th Apr 2026 (Mon) 39.57 39.72 37.38 38.10 862,650
24th Apr 2026 (Fri) 38.94 39.40 37.93 38.66 977,083
23rd Apr 2026 (Thu) 39.50 40.05 36.73 38.53 1,602,052
22nd Apr 2026 (Wed) 38.50 38.995 38.31 38.81 996,710
21st Apr 2026 (Tue) 37.00 38.33 37.00 38.31 720,927
20th Apr 2026 (Mon) 36.045 37.27 35.94 36.77 971,453
17th Apr 2026 (Fri) 36.28 36.55 34.81 35.60 2,147,911
16th Apr 2026 (Thu) 39.405 40.01 39.18 39.92 661,528
15th Apr 2026 (Wed) 39.15 39.40 38.73 38.84 762,971
14th Apr 2026 (Tue) 39.50 39.50 38.18 39.16 956,339
13th Apr 2026 (Mon) 40.00 40.60 39.79 40.11 870,491
10th Apr 2026 (Fri) 38.50 39.12 38.245 39.01 894,040
9th Apr 2026 (Thu) 39.60 40.59 37.905 38.04 1,381,726
8th Apr 2026 (Wed) 36.62 39.34 35.75 39.28 2,076,654
7th Apr 2026 (Tue) 40.77 42.05 40.66 41.41 750,279
6th Apr 2026 (Mon) 40.45 41.03 39.95 40.56 1,053,950
See more Dow price history
FTSE 100 Latest
Value10,439.91
Change220.80

Login to your account

Forgot Password?

Not Registered