| Price | $34.03 on 28-10-2026 at 22:26:07 |
|---|---|
| Change | $0.25 0.74% |
| Buy | $34.20 |
| Sell | $33.75 |
| Last Trade: | Buy 1.00 at $34.03 |
| Day's Volume: | 268,051 |
| Last Close: | $34.13 |
| Open: | $33.77 |
| ISIN: | US2605571031 |
| Day's Range | $33.67 - $34.275 |
| 52wk Range: | $20.93 - $42.74 |
| Market Capitalisation: | $24.60b |
| VWAP: | $34.01459 |
| Shares in Issue: | 723.88m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.03 | Ordinary |
18:26:06 - 28-Oct-26 |
| Buy* | 2 | $34.14 | Ordinary |
18:16:39 - 28-Oct-26 |
| Buy* | 2 | $34.15 | Ordinary |
18:03:38 - 28-Oct-26 |
| Buy* | 5 | $34.18 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
17:46:27 - 28-Oct-26 |
| Buy* | 21 | $34.20 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 44 | $34.20 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $34.20 | Ordinary |
17:28:42 - 28-Oct-26 |
| Buy* | 200 | $34.19 | Ordinary |
17:28:16 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
17:24:03 - 28-Oct-26 |
