| Price | $41.72 on 02-04-2026 at 08:46:00 |
|---|---|
| Change | $1.03 2.53% |
| Buy | $41.97 |
| Sell | $41.40 |
| Last Trade: | Buy 40.00 at $41.72 |
| Day's Volume: | 576 |
| Last Close: | $40.69 |
| Open: | $41.59 |
| ISIN: | US2605571031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $20.405 - $42.73 |
| Market Capitalisation: | $29.89b |
| VWAP: | $41.70288 |
| Shares in Issue: | 717.53m |
Dow (DOW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $41.72 | Ordinary |
04:45:58 - 02-Apr-26 |
| Buy* | 279 | $41.71 | Ordinary |
04:45:58 - 02-Apr-26 |
| Buy* | 16 | $41.71 | Ordinary |
04:42:32 - 02-Apr-26 |
| Buy* | 5 | $41.71 | Ordinary |
04:39:43 - 02-Apr-26 |
| Buy* | 192 | $41.71 | Ordinary |
04:39:03 - 02-Apr-26 |
| Buy* | 30 | $41.67 | Ordinary |
04:39:03 - 02-Apr-26 |
| Sell* | 2 | $41.48 | Ordinary |
04:25:23 - 02-Apr-26 |
| Buy* | 8 | $41.69 | Ordinary |
04:23:12 - 02-Apr-26 |
| Sell* | 4 | $41.04 | Ordinary |
04:00:00 - 02-Apr-26 |
