| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 31.73 | 31.93 | 31.07 | 31.19 | 421,391 |
| 17th Aug 2026 (Mon) | 31.23 | 31.52 | 30.83 | 31.34 | 487,429 |
| 14th Aug 2026 (Fri) | 30.68 | 31.195 | 30.68 | 31.07 | 543,433 |
| 13th Aug 2026 (Thu) | 30.31 | 30.725 | 30.185 | 30.36 | 561,398 |
| 12th Aug 2026 (Wed) | 31.11 | 31.20 | 30.495 | 30.57 | 483,501 |
| 11th Aug 2026 (Tue) | 30.54 | 31.435 | 30.54 | 31.26 | 674,809 |
| 10th Aug 2026 (Mon) | 29.545 | 30.58 | 29.545 | 30.58 | 459,432 |
| 7th Aug 2026 (Fri) | 29.80 | 29.94 | 29.27 | 29.34 | 679,332 |
| 6th Aug 2026 (Thu) | 29.985 | 30.90 | 29.72 | 30.30 | 576,651 |
| 5th Aug 2026 (Wed) | 30.56 | 30.67 | 29.17 | 29.67 | 695,791 |
| 4th Aug 2026 (Tue) | 29.01 | 30.445 | 28.70 | 30.33 | 725,923 |
| 3rd Aug 2026 (Mon) | 30.23 | 30.44 | 29.745 | 29.89 | 591,534 |
| 31st Jul 2026 (Fri) | 30.01 | 30.51 | 29.60 | 30.29 | 501,497 |
| 30th Jul 2026 (Thu) | 30.115 | 30.46 | 29.46 | 30.09 | 783,859 |
| 29th Jul 2026 (Wed) | 29.66 | 30.625 | 29.53 | 30.45 | 991,478 |
| 28th Jul 2026 (Tue) | 29.05 | 29.48 | 28.71 | 28.85 | 781,668 |
| 27th Jul 2026 (Mon) | 28.95 | 29.205 | 28.24 | 28.75 | 796,086 |
| 24th Jul 2026 (Fri) | 30.74 | 30.775 | 29.30 | 29.84 | 862,162 |
| 23rd Jul 2026 (Thu) | 31.86 | 32.73 | 30.68 | 30.90 | 1,407,412 |
| 22nd Jul 2026 (Wed) | 30.99 | 31.57 | 30.86 | 31.25 | 804,809 |
| 21st Jul 2026 (Tue) | 30.685 | 31.245 | 30.44 | 30.47 | 640,604 |
| 20th Jul 2026 (Mon) | 29.73 | 30.555 | 29.54 | 30.37 | 939,240 |
| 17th Jul 2026 (Fri) | 30.05 | 30.52 | 29.64 | 29.92 | 519,809 |
| 16th Jul 2026 (Thu) | 29.59 | 29.97 | 29.205 | 29.30 | 591,629 |
| 15th Jul 2026 (Wed) | 30.195 | 30.215 | 29.32 | 29.70 | 587,649 |
| 14th Jul 2026 (Tue) | 31.10 | 31.21 | 30.14 | 30.31 | 564,370 |
| 13th Jul 2026 (Mon) | 29.815 | 30.435 | 29.78 | 30.37 | 1,711,181 |
| 10th Jul 2026 (Fri) | 28.78 | 29.16 | 28.64 | 29.03 | 470,829 |
| 9th Jul 2026 (Thu) | 28.80 | 29.04 | 28.00 | 28.50 | 813,608 |
| 8th Jul 2026 (Wed) | 29.51 | 29.895 | 28.975 | 29.03 | 1,404,250 |
| 7th Jul 2026 (Tue) | 27.62 | 28.695 | 27.57 | 28.64 | 1,010,023 |
| 6th Jul 2026 (Mon) | 27.17 | 27.445 | 26.91 | 27.33 | 660,684 |
| 3rd Jul 2026 (Fri) | 27.25 | 27.71 | 27.25 | 27.71 | 0 |
| 2nd Jul 2026 (Thu) | 27.25 | 28.33 | 27.25 | 27.71 | 797,450 |
| 1st Jul 2026 (Wed) | 26.94 | 27.66 | 26.935 | 27.02 | 1,094,059 |
| 30th Jun 2026 (Tue) | 27.93 | 28.12 | 27.135 | 27.36 | 1,175,136 |
| 29th Jun 2026 (Mon) | 29.23 | 29.275 | 27.55 | 27.92 | 941,242 |
| 26th Jun 2026 (Fri) | 28.97 | 29.29 | 28.74 | 29.04 | 795,004 |
| 25th Jun 2026 (Thu) | 28.87 | 29.515 | 28.39 | 29.31 | 915,754 |
| 24th Jun 2026 (Wed) | 29.98 | 30.00 | 28.78 | 29.38 | 1,761,689 |
| 23rd Jun 2026 (Tue) | 30.52 | 31.08 | 30.19 | 30.33 | 719,778 |
| 22nd Jun 2026 (Mon) | 31.15 | 31.39 | 30.665 | 30.79 | 740,362 |
| 19th Jun 2026 (Fri) | 32.47 | 32.51 | 31.38 | 31.73 | 856,989 |