| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 29.34 | 29.34 | 28.445 | 28.73 | 567,468 |
| 17th Sep 2026 (Thu) | 29.57 | 29.985 | 29.345 | 29.49 | 625,141 |
| 16th Sep 2026 (Wed) | 29.49 | 30.485 | 29.17 | 30.08 | 967,831 |
| 15th Sep 2026 (Tue) | 29.105 | 29.895 | 28.88 | 29.85 | 812,298 |
| 14th Sep 2026 (Mon) | 29.44 | 29.575 | 28.75 | 28.90 | 514,558 |
| 11th Sep 2026 (Fri) | 29.39 | 29.69 | 28.71 | 29.03 | 939,924 |
| 10th Sep 2026 (Thu) | 29.80 | 30.25 | 29.60 | 29.64 | 577,106 |
| 9th Sep 2026 (Wed) | 30.01 | 30.125 | 28.97 | 29.40 | 581,550 |
| 8th Sep 2026 (Tue) | 29.86 | 30.30 | 29.53 | 29.57 | 493,837 |
| 7th Sep 2026 (Mon) | 30.05 | 30.45 | 29.105 | 29.44 | 808,871 |
| 4th Sep 2026 (Fri) | 30.05 | 30.45 | 29.105 | 29.44 | 808,871 |
| 3rd Sep 2026 (Thu) | 31.58 | 31.67 | 30.33 | 30.36 | 484,854 |
| 2nd Sep 2026 (Wed) | 30.26 | 31.45 | 30.26 | 31.28 | 516,795 |
| 1st Sep 2026 (Tue) | 30.70 | 30.84 | 30.08 | 30.46 | 547,115 |
| 31st Aug 2026 (Mon) | 30.63 | 31.25 | 30.20 | 30.52 | 404,915 |
| 28th Aug 2026 (Fri) | 30.71 | 30.84 | 30.12 | 30.51 | 572,765 |
| 27th Aug 2026 (Thu) | 30.26 | 30.60 | 29.96 | 30.33 | 603,173 |
| 26th Aug 2026 (Wed) | 30.01 | 30.41 | 29.73 | 30.33 | 770,144 |
| 25th Aug 2026 (Tue) | 30.96 | 30.96 | 30.145 | 30.16 | 739,816 |
| 24th Aug 2026 (Mon) | 32.03 | 32.03 | 31.275 | 31.44 | 683,564 |
| 21st Aug 2026 (Fri) | 32.81 | 33.32 | 32.285 | 32.35 | 471,728 |
| 20th Aug 2026 (Thu) | 31.77 | 33.395 | 31.77 | 32.90 | 1,040,650 |
| 19th Aug 2026 (Wed) | 31.44 | 32.12 | 31.35 | 31.75 | 361,587 |
| 18th Aug 2026 (Tue) | 31.73 | 31.93 | 31.07 | 31.19 | 421,391 |
| 17th Aug 2026 (Mon) | 31.23 | 31.52 | 30.83 | 31.34 | 487,429 |
| 14th Aug 2026 (Fri) | 30.68 | 31.195 | 30.68 | 31.07 | 543,433 |
| 13th Aug 2026 (Thu) | 30.31 | 30.725 | 30.185 | 30.36 | 561,398 |
| 12th Aug 2026 (Wed) | 31.11 | 31.20 | 30.495 | 30.57 | 483,501 |
| 11th Aug 2026 (Tue) | 30.54 | 31.435 | 30.54 | 31.26 | 674,809 |
| 10th Aug 2026 (Mon) | 29.545 | 30.58 | 29.545 | 30.58 | 459,432 |
| 7th Aug 2026 (Fri) | 29.80 | 29.94 | 29.27 | 29.34 | 679,332 |
| 6th Aug 2026 (Thu) | 29.985 | 30.90 | 29.72 | 30.30 | 576,651 |
| 5th Aug 2026 (Wed) | 30.56 | 30.67 | 29.17 | 29.67 | 695,791 |
| 4th Aug 2026 (Tue) | 29.01 | 30.445 | 28.70 | 30.33 | 725,923 |
| 3rd Aug 2026 (Mon) | 30.23 | 30.44 | 29.745 | 29.89 | 591,534 |
| 31st Jul 2026 (Fri) | 30.01 | 30.51 | 29.60 | 30.29 | 501,497 |
| 30th Jul 2026 (Thu) | 30.115 | 30.46 | 29.46 | 30.09 | 783,859 |
| 29th Jul 2026 (Wed) | 29.66 | 30.625 | 29.53 | 30.45 | 991,478 |
| 28th Jul 2026 (Tue) | 29.05 | 29.48 | 28.71 | 28.85 | 781,668 |
| 27th Jul 2026 (Mon) | 28.95 | 29.205 | 28.24 | 28.75 | 796,086 |
| 24th Jul 2026 (Fri) | 30.74 | 30.775 | 29.30 | 29.84 | 862,162 |
| 23rd Jul 2026 (Thu) | 31.86 | 32.73 | 30.68 | 30.90 | 1,407,412 |
| 22nd Jul 2026 (Wed) | 30.99 | 31.57 | 30.86 | 31.25 | 804,809 |
| 21st Jul 2026 (Tue) | 30.685 | 31.245 | 30.44 | 30.47 | 640,604 |
| 20th Jul 2026 (Mon) | 29.73 | 30.555 | 29.54 | 30.37 | 939,240 |