| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 34.48 | 34.48 | 33.45 | 33.75 | 1,037,204 |
| 28th May 2026 (Thu) | 34.92 | 35.51 | 34.44 | 34.77 | 1,080,639 |
| 27th May 2026 (Wed) | 34.50 | 34.89 | 34.09 | 34.49 | 1,168,586 |
| 26th May 2026 (Tue) | 36.20 | 36.29 | 35.025 | 35.28 | 1,183,624 |
| 25th May 2026 (Mon) | 36.20 | 36.60 | 35.56 | 36.01 | 814,569 |
| 22nd May 2026 (Fri) | 36.20 | 36.60 | 35.56 | 36.01 | 814,569 |
| 21st May 2026 (Thu) | 36.60 | 37.32 | 35.57 | 35.91 | 1,314,659 |
| 20th May 2026 (Wed) | 37.555 | 37.88 | 35.92 | 36.27 | 1,233,564 |
| 19th May 2026 (Tue) | 38.74 | 38.745 | 37.21 | 37.74 | 777,655 |
| 18th May 2026 (Mon) | 38.41 | 38.80 | 37.91 | 38.56 | 765,035 |
| 15th May 2026 (Fri) | 39.05 | 39.40 | 38.63 | 38.75 | 527,409 |
| 14th May 2026 (Thu) | 38.60 | 39.07 | 38.56 | 38.78 | 422,762 |
| 13th May 2026 (Wed) | 40.00 | 40.16 | 38.81 | 38.84 | 617,162 |
| 12th May 2026 (Tue) | 39.00 | 39.84 | 38.55 | 39.43 | 764,953 |
| 11th May 2026 (Mon) | 37.50 | 38.815 | 37.50 | 38.76 | 742,276 |
| 8th May 2026 (Fri) | 37.51 | 37.59 | 36.73 | 36.87 | 844,667 |
| 7th May 2026 (Thu) | 37.43 | 37.76 | 36.87 | 37.32 | 1,294,274 |
| 6th May 2026 (Wed) | 38.095 | 38.90 | 37.59 | 38.50 | 1,409,800 |
| 5th May 2026 (Tue) | 40.54 | 41.47 | 40.38 | 40.80 | 410,493 |
| 4th May 2026 (Mon) | 40.765 | 40.98 | 39.64 | 40.58 | 694,399 |
| 1st May 2026 (Fri) | 40.95 | 41.46 | 39.46 | 40.29 | 759,105 |
| 30th Apr 2026 (Thu) | 39.50 | 40.845 | 38.88 | 40.49 | 782,694 |
| 29th Apr 2026 (Wed) | 38.69 | 39.70 | 38.51 | 39.55 | 840,369 |
| 28th Apr 2026 (Tue) | 38.955 | 39.07 | 37.85 | 38.01 | 555,345 |
| 27th Apr 2026 (Mon) | 39.57 | 39.72 | 37.38 | 38.10 | 862,650 |
| 24th Apr 2026 (Fri) | 38.94 | 39.40 | 37.93 | 38.66 | 977,083 |
| 23rd Apr 2026 (Thu) | 39.50 | 40.05 | 36.73 | 38.53 | 1,602,052 |
| 22nd Apr 2026 (Wed) | 38.50 | 38.995 | 38.31 | 38.81 | 996,710 |
| 21st Apr 2026 (Tue) | 37.00 | 38.33 | 37.00 | 38.31 | 720,927 |
| 20th Apr 2026 (Mon) | 36.045 | 37.27 | 35.94 | 36.77 | 971,453 |
| 17th Apr 2026 (Fri) | 36.28 | 36.55 | 34.81 | 35.60 | 2,147,911 |
| 16th Apr 2026 (Thu) | 39.405 | 40.01 | 39.18 | 39.92 | 661,528 |
| 15th Apr 2026 (Wed) | 39.15 | 39.40 | 38.73 | 38.84 | 762,971 |
| 14th Apr 2026 (Tue) | 39.50 | 39.50 | 38.18 | 39.16 | 956,339 |
| 13th Apr 2026 (Mon) | 40.00 | 40.60 | 39.79 | 40.11 | 870,491 |
| 10th Apr 2026 (Fri) | 38.50 | 39.12 | 38.245 | 39.01 | 894,040 |
| 9th Apr 2026 (Thu) | 39.60 | 40.59 | 37.905 | 38.04 | 1,381,726 |
| 8th Apr 2026 (Wed) | 36.62 | 39.34 | 35.75 | 39.28 | 2,076,654 |
| 7th Apr 2026 (Tue) | 40.77 | 42.05 | 40.66 | 41.41 | 750,279 |
| 6th Apr 2026 (Mon) | 40.45 | 41.03 | 39.95 | 40.56 | 1,053,950 |
| 3rd Apr 2026 (Fri) | 42.12 | 42.275 | 40.80 | 41.40 | 760,019 |
| 2nd Apr 2026 (Thu) | 42.12 | 42.275 | 40.80 | 41.40 | 760,019 |
| 1st Apr 2026 (Wed) | 41.59 | 41.72 | 39.59 | 40.69 | 1,833,740 |
| 31st Mar 2026 (Tue) | 41.68 | 42.73 | 40.86 | 41.65 | 1,519,130 |
| 30th Mar 2026 (Mon) | 41.85 | 42.495 | 41.22 | 41.87 | 953,697 |