| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 28.97 | 29.29 | 28.74 | 29.04 | 795,004 |
| 25th Jun 2026 (Thu) | 28.87 | 29.515 | 28.39 | 29.31 | 915,754 |
| 24th Jun 2026 (Wed) | 29.98 | 30.00 | 28.78 | 29.38 | 1,761,689 |
| 23rd Jun 2026 (Tue) | 30.52 | 31.08 | 30.19 | 30.33 | 719,778 |
| 22nd Jun 2026 (Mon) | 31.15 | 31.39 | 30.665 | 30.79 | 740,362 |
| 19th Jun 2026 (Fri) | 32.47 | 32.51 | 31.38 | 31.73 | 856,989 |
| 18th Jun 2026 (Thu) | 32.47 | 32.51 | 31.38 | 31.73 | 856,989 |
| 17th Jun 2026 (Wed) | 32.97 | 33.94 | 32.48 | 32.50 | 585,406 |
| 16th Jun 2026 (Tue) | 32.86 | 33.39 | 32.45 | 32.96 | 790,436 |
| 15th Jun 2026 (Mon) | 32.66 | 33.31 | 31.91 | 33.23 | 1,188,645 |
| 12th Jun 2026 (Fri) | 33.57 | 34.18 | 32.75 | 33.85 | 1,201,617 |
| 11th Jun 2026 (Thu) | 34.99 | 36.04 | 33.44 | 33.63 | 726,685 |
| 10th Jun 2026 (Wed) | 33.22 | 34.46 | 32.895 | 34.24 | 1,232,131 |
| 9th Jun 2026 (Tue) | 34.03 | 34.03 | 32.575 | 33.22 | 1,040,273 |
| 8th Jun 2026 (Mon) | 33.775 | 34.40 | 33.66 | 34.20 | 441,844 |
| 5th Jun 2026 (Fri) | 34.49 | 34.51 | 33.665 | 33.97 | 587,670 |
| 4th Jun 2026 (Thu) | 34.79 | 35.51 | 34.54 | 34.79 | 689,006 |
| 3rd Jun 2026 (Wed) | 34.725 | 35.71 | 34.685 | 35.40 | 768,064 |
| 2nd Jun 2026 (Tue) | 34.54 | 34.91 | 34.27 | 34.72 | 584,028 |
| 1st Jun 2026 (Mon) | 34.23 | 35.40 | 34.23 | 34.69 | 893,409 |
| 29th May 2026 (Fri) | 34.48 | 34.48 | 33.45 | 33.75 | 1,037,204 |
| 28th May 2026 (Thu) | 34.92 | 35.51 | 34.44 | 34.77 | 1,080,639 |
| 27th May 2026 (Wed) | 34.50 | 34.89 | 34.09 | 34.49 | 1,168,586 |
| 26th May 2026 (Tue) | 36.20 | 36.29 | 35.025 | 35.28 | 1,183,624 |
| 25th May 2026 (Mon) | 36.20 | 36.60 | 35.56 | 36.01 | 814,569 |
| 22nd May 2026 (Fri) | 36.20 | 36.60 | 35.56 | 36.01 | 814,569 |
| 21st May 2026 (Thu) | 36.60 | 37.32 | 35.57 | 35.91 | 1,314,659 |
| 20th May 2026 (Wed) | 37.555 | 37.88 | 35.92 | 36.27 | 1,233,564 |
| 19th May 2026 (Tue) | 38.74 | 38.745 | 37.21 | 37.74 | 777,655 |
| 18th May 2026 (Mon) | 38.41 | 38.80 | 37.91 | 38.56 | 765,035 |
| 15th May 2026 (Fri) | 39.05 | 39.40 | 38.63 | 38.75 | 527,409 |
| 14th May 2026 (Thu) | 38.60 | 39.07 | 38.56 | 38.78 | 422,762 |
| 13th May 2026 (Wed) | 40.00 | 40.16 | 38.81 | 38.84 | 617,162 |
| 12th May 2026 (Tue) | 39.00 | 39.84 | 38.55 | 39.43 | 764,953 |
| 11th May 2026 (Mon) | 37.50 | 38.815 | 37.50 | 38.76 | 742,276 |
| 8th May 2026 (Fri) | 37.51 | 37.59 | 36.73 | 36.87 | 844,667 |
| 7th May 2026 (Thu) | 37.43 | 37.76 | 36.87 | 37.32 | 1,294,274 |
| 6th May 2026 (Wed) | 38.095 | 38.90 | 37.59 | 38.50 | 1,409,800 |
| 5th May 2026 (Tue) | 40.54 | 41.47 | 40.38 | 40.80 | 410,493 |
| 4th May 2026 (Mon) | 40.765 | 40.98 | 39.64 | 40.58 | 694,399 |
| 1st May 2026 (Fri) | 40.95 | 41.46 | 39.46 | 40.29 | 759,105 |
| 30th Apr 2026 (Thu) | 39.50 | 40.845 | 38.88 | 40.49 | 782,694 |
| 29th Apr 2026 (Wed) | 38.69 | 39.70 | 38.51 | 39.55 | 840,369 |
| 28th Apr 2026 (Tue) | 38.955 | 39.07 | 37.85 | 38.01 | 555,345 |
| 27th Apr 2026 (Mon) | 39.57 | 39.72 | 37.38 | 38.10 | 862,650 |