| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 33.77 | 34.275 | 33.67 | 34.13 | 268,051 |
| 27th Oct 2026 (Tue) | 33.77 | 34.14 | 33.65 | 33.78 | 931,221 |
| 26th Oct 2026 (Mon) | 32.64 | 34.37 | 32.64 | 33.99 | 914,508 |
| 23rd Oct 2026 (Fri) | 32.02 | 32.93 | 31.355 | 32.61 | 700,523 |
| 22nd Oct 2026 (Thu) | 31.09 | 31.825 | 29.86 | 31.81 | 861,492 |
| 21st Oct 2026 (Wed) | 30.50 | 30.56 | 29.93 | 30.38 | 671,110 |
| 20th Oct 2026 (Tue) | 30.28 | 30.775 | 29.74 | 30.69 | 614,884 |
| 19th Oct 2026 (Mon) | 30.21 | 30.21 | 29.80 | 30.08 | 414,110 |
| 16th Oct 2026 (Fri) | 29.945 | 30.14 | 29.73 | 29.93 | 369,361 |
| 15th Oct 2026 (Thu) | 29.34 | 30.015 | 29.06 | 29.66 | 325,104 |
| 14th Oct 2026 (Wed) | 28.69 | 29.325 | 28.55 | 29.19 | 736,665 |
| 13th Oct 2026 (Tue) | 28.125 | 28.59 | 28.09 | 28.51 | 282,061 |
| 12th Oct 2026 (Mon) | 28.47 | 28.47 | 27.93 | 28.12 | 466,181 |
| 9th Oct 2026 (Fri) | 28.59 | 28.95 | 28.38 | 28.42 | 581,051 |
| 8th Oct 2026 (Thu) | 28.21 | 28.835 | 28.08 | 28.59 | 682,206 |
| 7th Oct 2026 (Wed) | 28.36 | 28.61 | 27.635 | 27.77 | 502,340 |
| 6th Oct 2026 (Tue) | 28.24 | 28.59 | 28.02 | 28.16 | 558,901 |
| 5th Oct 2026 (Mon) | 28.04 | 28.71 | 27.71 | 28.51 | 488,911 |
| 2nd Oct 2026 (Fri) | 27.285 | 28.145 | 27.285 | 27.97 | 486,559 |
| 1st Oct 2026 (Thu) | 27.03 | 27.625 | 26.61 | 27.59 | 502,601 |
| 30th Sep 2026 (Wed) | 27.425 | 27.845 | 27.425 | 27.54 | 579,592 |
| 29th Sep 2026 (Tue) | 27.50 | 27.81 | 27.225 | 27.61 | 385,877 |
| 28th Sep 2026 (Mon) | 28.155 | 28.40 | 27.845 | 27.89 | 575,647 |
| 25th Sep 2026 (Fri) | 28.26 | 28.32 | 27.545 | 28.02 | 728,891 |
| 24th Sep 2026 (Thu) | 28.93 | 29.125 | 28.515 | 28.56 | 531,059 |
| 23rd Sep 2026 (Wed) | 28.46 | 28.925 | 28.44 | 28.65 | 703,466 |
| 22nd Sep 2026 (Tue) | 28.10 | 28.66 | 27.87 | 28.20 | 577,624 |
| 21st Sep 2026 (Mon) | 28.60 | 28.61 | 27.925 | 28.27 | 674,099 |
| 18th Sep 2026 (Fri) | 29.34 | 29.34 | 28.445 | 28.73 | 567,468 |
| 17th Sep 2026 (Thu) | 29.57 | 29.985 | 29.345 | 29.49 | 625,141 |
| 16th Sep 2026 (Wed) | 29.49 | 30.485 | 29.17 | 30.08 | 967,831 |
| 15th Sep 2026 (Tue) | 29.105 | 29.895 | 28.88 | 29.85 | 812,298 |
| 14th Sep 2026 (Mon) | 29.44 | 29.575 | 28.75 | 28.90 | 514,558 |
| 11th Sep 2026 (Fri) | 29.39 | 29.69 | 28.71 | 29.03 | 939,924 |
| 10th Sep 2026 (Thu) | 29.80 | 30.25 | 29.60 | 29.64 | 577,106 |
| 9th Sep 2026 (Wed) | 30.01 | 30.125 | 28.97 | 29.40 | 581,550 |
| 8th Sep 2026 (Tue) | 29.86 | 30.30 | 29.53 | 29.57 | 493,837 |
| 7th Sep 2026 (Mon) | 30.05 | 30.45 | 29.105 | 29.44 | 808,871 |
| 4th Sep 2026 (Fri) | 30.05 | 30.45 | 29.105 | 29.44 | 808,871 |
| 3rd Sep 2026 (Thu) | 31.58 | 31.67 | 30.33 | 30.36 | 484,854 |
| 2nd Sep 2026 (Wed) | 30.26 | 31.45 | 30.26 | 31.28 | 516,795 |
| 1st Sep 2026 (Tue) | 30.70 | 30.84 | 30.08 | 30.46 | 547,115 |
| 31st Aug 2026 (Mon) | 30.63 | 31.25 | 30.20 | 30.52 | 404,915 |