| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 40.54 | 41.47 | 40.38 | 40.80 | 410,493 |
| 4th May 2026 (Mon) | 40.765 | 40.98 | 39.64 | 40.58 | 694,399 |
| 1st May 2026 (Fri) | 40.95 | 41.46 | 39.46 | 40.29 | 759,105 |
| 30th Apr 2026 (Thu) | 39.50 | 40.845 | 38.88 | 40.49 | 782,694 |
| 29th Apr 2026 (Wed) | 38.69 | 39.70 | 38.51 | 39.55 | 840,369 |
| 28th Apr 2026 (Tue) | 38.955 | 39.07 | 37.85 | 38.01 | 555,345 |
| 27th Apr 2026 (Mon) | 39.57 | 39.72 | 37.38 | 38.10 | 862,650 |
| 24th Apr 2026 (Fri) | 38.94 | 39.40 | 37.93 | 38.66 | 977,083 |
| 23rd Apr 2026 (Thu) | 39.50 | 40.05 | 36.73 | 38.53 | 1,602,052 |
| 22nd Apr 2026 (Wed) | 38.50 | 38.995 | 38.31 | 38.81 | 996,710 |
| 21st Apr 2026 (Tue) | 37.00 | 38.33 | 37.00 | 38.31 | 720,927 |
| 20th Apr 2026 (Mon) | 36.045 | 37.27 | 35.94 | 36.77 | 971,453 |
| 17th Apr 2026 (Fri) | 36.28 | 36.55 | 34.81 | 35.60 | 2,147,911 |
| 16th Apr 2026 (Thu) | 39.405 | 40.01 | 39.18 | 39.92 | 661,528 |
| 15th Apr 2026 (Wed) | 39.15 | 39.40 | 38.73 | 38.84 | 762,971 |
| 14th Apr 2026 (Tue) | 39.50 | 39.50 | 38.18 | 39.16 | 956,339 |
| 13th Apr 2026 (Mon) | 40.00 | 40.60 | 39.79 | 40.11 | 870,491 |
| 10th Apr 2026 (Fri) | 38.50 | 39.12 | 38.245 | 39.01 | 894,040 |
| 9th Apr 2026 (Thu) | 39.60 | 40.59 | 37.905 | 38.04 | 1,381,726 |
| 8th Apr 2026 (Wed) | 36.62 | 39.34 | 35.75 | 39.28 | 2,076,654 |
| 7th Apr 2026 (Tue) | 40.77 | 42.05 | 40.66 | 41.41 | 750,279 |
| 6th Apr 2026 (Mon) | 40.45 | 41.03 | 39.95 | 40.56 | 1,053,950 |
| 3rd Apr 2026 (Fri) | 42.12 | 42.275 | 40.80 | 41.40 | 760,019 |
| 2nd Apr 2026 (Thu) | 42.12 | 42.275 | 40.80 | 41.40 | 760,019 |
| 1st Apr 2026 (Wed) | 41.59 | 41.72 | 39.59 | 40.69 | 1,833,740 |
| 31st Mar 2026 (Tue) | 41.68 | 42.73 | 40.86 | 41.65 | 1,519,130 |
| 30th Mar 2026 (Mon) | 41.85 | 42.495 | 41.22 | 41.87 | 953,697 |
| 27th Mar 2026 (Fri) | 39.53 | 41.055 | 39.355 | 40.82 | 878,425 |
| 26th Mar 2026 (Thu) | 39.71 | 40.19 | 39.23 | 39.47 | 617,326 |
| 25th Mar 2026 (Wed) | 38.38 | 39.69 | 38.38 | 39.62 | 646,803 |
| 24th Mar 2026 (Tue) | 36.26 | 38.47 | 36.25 | 38.31 | 1,194,452 |
| 23rd Mar 2026 (Mon) | 35.85 | 36.68 | 35.59 | 36.04 | 674,218 |
| 20th Mar 2026 (Fri) | 37.88 | 38.32 | 36.485 | 36.65 | 561,044 |
| 19th Mar 2026 (Thu) | 38.01 | 38.58 | 37.075 | 37.49 | 691,295 |
| 18th Mar 2026 (Wed) | 37.50 | 38.26 | 37.06 | 37.69 | 838,810 |
| 17th Mar 2026 (Tue) | 36.15 | 37.565 | 36.04 | 36.91 | 717,095 |
| 16th Mar 2026 (Mon) | 36.30 | 36.61 | 35.97 | 36.00 | 697,623 |
| 13th Mar 2026 (Fri) | 37.70 | 37.73 | 36.52 | 36.62 | 1,043,354 |
| 12th Mar 2026 (Thu) | 35.74 | 37.67 | 35.70 | 37.58 | 1,634,908 |
| 11th Mar 2026 (Wed) | 34.00 | 34.57 | 33.71 | 34.37 | 717,086 |
| 10th Mar 2026 (Tue) | 34.67 | 35.17 | 33.19 | 33.89 | 1,788,357 |
| 9th Mar 2026 (Mon) | 35.00 | 35.735 | 34.11 | 34.31 | 1,341,030 |
| 6th Mar 2026 (Fri) | 35.00 | 35.15 | 32.95 | 33.28 | 1,654,660 |