| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $34.03 | Ordinary |
18:26:06 - 28-Oct-26 |
| Buy* | 2 | $34.14 | Ordinary |
18:16:39 - 28-Oct-26 |
| Buy* | 2 | $34.15 | Ordinary |
18:03:38 - 28-Oct-26 |
| Buy* | 5 | $34.18 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
17:46:27 - 28-Oct-26 |
| Buy* | 21 | $34.20 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 44 | $34.20 | Ordinary |
17:28:56 - 28-Oct-26 |
| Buy* | 5 | $34.20 | Ordinary |
17:28:42 - 28-Oct-26 |
| Buy* | 200 | $34.19 | Ordinary |
17:28:16 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 59 | $34.15 | Ordinary |
17:24:03 - 28-Oct-26 |
| Buy* | 7 | $34.09 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:12:09 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:10:05 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:08:34 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
17:01:42 - 28-Oct-26 |
| Buy* | 72 | $34.10 | Ordinary |
16:57:24 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Ordinary |
16:49:41 - 28-Oct-26 |
| Buy* | 400 | $34.21 | Ordinary |
16:49:41 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
16:39:36 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:39:33 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:39:23 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:39:13 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:38:20 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:38:02 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:37:56 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:37:50 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:37:48 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:37:47 - 28-Oct-26 |
| Buy* | 5 | $34.20 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:50 - 28-Oct-26 |
| Buy* | 10 | $34.19 | Ordinary |
16:24:34 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:29 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:23 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:13 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:24:12 - 28-Oct-26 |
| Buy* | 30 | $34.15 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:24:09 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:24:06 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:24:05 - 28-Oct-26 |
| Buy* | 10 | $34.15 | Ordinary |
16:24:01 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:24:00 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:23:59 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:23:54 - 28-Oct-26 |
| Buy* | 10 | $34.15 | Ordinary |
16:23:51 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:23:50 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:23:49 - 28-Oct-26 |
| Buy* | 5 | $34.15 | Ordinary |
16:23:48 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:22:12 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:21:50 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 5 | $34.19 | Ordinary |
16:18:01 - 28-Oct-26 |
| Buy* | 4 | $34.20 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 1 | $34.20 | Ordinary |
16:17:55 - 28-Oct-26 |
| Buy* | 5 | $34.11 | Ordinary |
16:16:09 - 28-Oct-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:51:20 - 28-Oct-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 90 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 33 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 10 | $33.97 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 300 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 31 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 13 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
15:51:18 - 28-Oct-26 |
| Unknown* | 44 | $33.985 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Sell* | 304 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 163 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 34 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 66 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 33 | $33.99 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 5 | $33.99 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 200 | $33.99 | Automatic Execution |
15:50:14 - 28-Oct-26 |
| Sell* | 74 | $34.00 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Sell* | 26 | $34.00 | Automatic Execution |
15:50:13 - 28-Oct-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 20 | $34.005 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Unknown* | 2 | $34.00 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Unknown* | 50 | $34.00 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:50:09 - 28-Oct-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 33 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Sell* | 1,400 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 33 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 300 | $34.01 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.005 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 200 | $34.005 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Sell* | 200 | $34.005 | Automatic Execution |
15:49:57 - 28-Oct-26 |
| Buy* | 2 | $34.00 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 10 | $34.00 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 5 | $34.00 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 1,000 | $34.00 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 7 | $34.00 | Automatic Execution |
15:49:54 - 28-Oct-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
15:49:53 - 28-Oct-26 |
| Sell* | 9 | $33.995 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $33.995 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 200 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 53 | $33.995 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 20 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Buy* | 10 | $33.98 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 211 | $33.97 | Automatic Execution |
15:49:42 - 28-Oct-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
15:49:37 - 28-Oct-26 |
| Buy* | 30 | $33.96 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 95 | $33.95 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 4 | $33.95 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Unknown* | 1 | $33.945 | Automatic Execution |
15:49:05 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
15:49:04 - 28-Oct-26 |
| Unknown* | 200 | $33.945 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
15:49:01 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 1 | $33.94 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $33.945 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 10 | $33.945 | Automatic Execution |
15:48:47 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 10 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 1 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 323 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 54 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 7 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Sell* | 400 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1,000 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 33 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 27 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 12 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 58 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 73 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 42 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 94 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 6 | $33.96 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 29 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 2 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 16 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 36 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 1 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 184 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 94 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 33 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 68 | $33.97 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 200 | $33.975 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Buy* | 111 | $33.975 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 3 | $33.975 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 32 | $33.97 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
15:48:44 - 28-Oct-26 |
| Buy* | 19 | $33.97 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Buy* | 81 | $33.97 | Automatic Execution |
15:48:32 - 28-Oct-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:48:27 - 28-Oct-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:48:24 - 28-Oct-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 99 | $33.955 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 10 | $33.96 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
15:48:22 - 28-Oct-26 |
| Unknown* | 1 | $33.955 | Automatic Execution |
15:48:18 - 28-Oct-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.955 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 21 | $33.95 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 99 | $33.95 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
15:48:06 - 28-Oct-26 |
| Buy* | 1 | $33.95 | Automatic Execution |
15:47:57 - 28-Oct-26 |
| Buy* | 10 | $33.94 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:47:35 - 28-Oct-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
15:47:26 - 28-Oct-26 |
| Sell* | 1 | $33.925 | Automatic Execution |
15:47:25 - 28-Oct-26 |
| Sell* | 100 | $33.925 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 1 | $33.925 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Unknown* | 1 | $33.925 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 10 | $33.925 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 9 | $33.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 300 | $33.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:47:24 - 28-Oct-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
15:47:20 - 28-Oct-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 71 | $33.94 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 600 | $33.95 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 150 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Unknown* | 90 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Unknown* | 90 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Unknown* | 150 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Unknown* | 10 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 36 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 64 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Sell* | 36 | $33.95 | Automatic Execution |
15:46:49 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
15:46:45 - 28-Oct-26 |
| Buy* | 89 | $33.95 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Buy* | 59 | $33.95 | Automatic Execution |
15:46:40 - 28-Oct-26 |
| Sell* | 29 | $33.94 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 8 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 67 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 200 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 33 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 3 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 98 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
15:46:25 - 28-Oct-26 |
| Unknown* | 1 | $33.945 | Automatic Execution |
15:46:24 - 28-Oct-26 |
| Unknown* | 1 | $33.945 | Automatic Execution |
15:46:18 - 28-Oct-26 |
| Unknown* | 1 | $33.945 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:45:59 - 28-Oct-26 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:45:45 - 28-Oct-26 |
| Sell* | 11 | $33.93 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 49 | $33.93 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 200 | $33.93 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Buy* | 68 | $33.94 | Automatic Execution |
15:45:25 - 28-Oct-26 |
| Sell* | 100 | $33.885 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Buy* | 100 | $33.88 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 3 | $33.88 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 100 | $33.88 | Automatic Execution |
15:21:29 - 28-Oct-26 |
| Sell* | 5 | $33.88 | Automatic Execution |
15:21:28 - 28-Oct-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:20:49 - 28-Oct-26 |
| Buy* | 1 | $33.87 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:20:39 - 28-Oct-26 |
| Sell* | 100 | $33.86 | Automatic Execution |
15:20:25 - 28-Oct-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 71 | $33.87 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 10 | $33.87 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 2 | $33.87 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Buy* | 100 | $33.87 | Automatic Execution |
15:19:58 - 28-Oct-26 |
| Buy* | 100 | $33.865 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Buy* | 2 | $33.84 | Automatic Execution |
15:19:44 - 28-Oct-26 |
| Unknown* | 2 | $33.835 | Automatic Execution |
15:19:39 - 28-Oct-26 |
| Sell* | 5 | $33.83 | Automatic Execution |
15:19:30 - 28-Oct-26 |
| Sell* | 3 | $33.84 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Buy* | 1 | $33.84 | Automatic Execution |
15:19:16 - 28-Oct-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 100 | $33.84 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Unknown* | 12 | $33.84 | Automatic Execution |
15:18:59 - 28-Oct-26 |
| Buy* | 100 | $33.83 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Buy* | 100 | $33.82 | Automatic Execution |
15:18:49 - 28-Oct-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 80 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 120 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 21 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 68 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 15 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Sell* | 5 | $33.81 | Automatic Execution |
15:18:32 - 28-Oct-26 |
| Buy* | 7 | $33.82 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Buy* | 1 | $33.81 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Unknown* | 100 | $33.805 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 65 | $33.80 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 35 | $33.80 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 6 | $33.79 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Buy* | 1 | $33.79 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 99 | $33.78 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Sell* | 1 | $33.78 | Automatic Execution |
15:17:15 - 28-Oct-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Unknown* | 100 | $33.78 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Unknown* | 200 | $33.78 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Unknown* | 200 | $33.78 | Automatic Execution |
15:17:05 - 28-Oct-26 |
| Unknown* | 150 | $33.78 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 100 | $33.78 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 90 | $33.78 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Sell* | 30 | $33.78 | Automatic Execution |
15:17:00 - 28-Oct-26 |
| Buy* | 16 | $33.78 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 47 | $33.78 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 12 | $33.78 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Buy* | 37 | $33.77 | Automatic Execution |
15:16:54 - 28-Oct-26 |
| Sell* | 2 | $33.76 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Sell* | 60 | $33.76 | Automatic Execution |
15:16:26 - 28-Oct-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Buy* | 2 | $33.77 | Automatic Execution |
15:16:16 - 28-Oct-26 |
| Sell* | 5 | $33.76 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:16:11 - 28-Oct-26 |
| Buy* | 57 | $33.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 43 | $33.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 260 | $33.77 | Automatic Execution |
15:16:06 - 28-Oct-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
15:15:34 - 28-Oct-26 |
| Sell* | 100 | $33.76 | Automatic Execution |
15:15:24 - 28-Oct-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 100 | $34.045 | Automatic Execution |
14:51:12 - 28-Oct-26 |
| Buy* | 6 | $34.045 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 99 | $34.04 | Automatic Execution |
14:51:05 - 28-Oct-26 |
| Sell* | 1 | $34.04 | Automatic Execution |
14:51:03 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:51:01 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Sell* | 5 | $34.06 | Automatic Execution |
14:50:39 - 28-Oct-26 |
| Buy* | 2 | $34.06 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Unknown* | 6 | $34.06 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Unknown* | 6 | $34.06 | Automatic Execution |
14:49:19 - 28-Oct-26 |
| Sell* | 4 | $34.06 | Automatic Execution |
14:49:18 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
14:49:17 - 28-Oct-26 |
| Unknown* | 10 | $34.07 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Buy* | 20 | $34.07 | Automatic Execution |
14:49:07 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:47:41 - 28-Oct-26 |
| Buy* | 50 | $34.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 100 | $34.025 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 40 | $34.03 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 120 | $34.03 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Sell* | 120 | $34.03 | Automatic Execution |
14:45:52 - 28-Oct-26 |
| Buy* | 16 | $34.03 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Sell* | 5 | $34.04 | Automatic Execution |
14:45:27 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 60 | $34.15 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 40 | $34.15 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
14:22:35 - 28-Oct-26 |
| Unknown* | 25 | $34.165 | Automatic Execution |
14:22:04 - 28-Oct-26 |
| Buy* | 70 | $34.165 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Buy* | 30 | $34.165 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 70 | $34.165 | Automatic Execution |
14:21:58 - 28-Oct-26 |
| Sell* | 51 | $34.17 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Sell* | 129 | $34.17 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 15 | $34.16 | Automatic Execution |
14:21:32 - 28-Oct-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 160 | $34.15 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Buy* | 6 | $34.15 | Automatic Execution |
14:21:28 - 28-Oct-26 |
| Sell* | 125 | $34.135 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 25 | $34.135 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 125 | $34.135 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
14:21:26 - 28-Oct-26 |
| Sell* | 10 | $34.12 | Automatic Execution |
14:21:03 - 28-Oct-26 |
| Sell* | 11 | $34.13 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Sell* | 11 | $34.13 | Automatic Execution |
14:20:52 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
14:20:13 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
14:20:09 - 28-Oct-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Buy* | 41 | $34.12 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Buy* | 59 | $34.12 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Buy* | 1 | $34.115 | Automatic Execution |
14:18:59 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 60 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 140 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 90 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 40 | $34.11 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 3 | $34.12 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 120 | $34.12 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 140 | $34.12 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 18 | $34.13 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 160 | $34.13 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
14:18:47 - 28-Oct-26 |
| Sell* | 18 | $34.14 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 4 | $34.14 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 10 | $34.14 | Automatic Execution |
14:18:21 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 23 | $34.14 | Automatic Execution |
14:17:45 - 28-Oct-26 |
| Sell* | 22 | $34.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 7 | $34.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 103 | $34.14 | Automatic Execution |
14:17:40 - 28-Oct-26 |
| Sell* | 5 | $34.14 | Automatic Execution |
14:17:35 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:17:24 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:17:23 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
14:17:22 - 28-Oct-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 10 | $34.13 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Sell* | 100 | $34.125 | Automatic Execution |
14:17:11 - 28-Oct-26 |
| Sell* | 17 | $34.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 9 | $34.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 4 | $34.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
14:17:04 - 28-Oct-26 |
| Buy* | 200 | $34.14 | Automatic Execution |
14:16:58 - 28-Oct-26 |
| Buy* | 6 | $34.13 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:16:11 - 28-Oct-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 200 | $34.12 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 8 | $34.11 | Automatic Execution |
14:15:38 - 28-Oct-26 |
| Sell* | 200 | $34.045 | Automatic Execution |
13:59:42 - 28-Oct-26 |
| Sell* | 3 | $34.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 50 | $34.06 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Sell* | 50 | $34.06 | Automatic Execution |
13:59:07 - 28-Oct-26 |
| Unknown* | 80 | $34.06 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Unknown* | 70 | $34.06 | Automatic Execution |
13:58:14 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:58:13 - 28-Oct-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Sell* | 200 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Buy* | 16 | $34.06 | Automatic Execution |
13:58:09 - 28-Oct-26 |
| Unknown* | 65 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Unknown* | 35 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Sell* | 1 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Sell* | 60 | $34.06 | Automatic Execution |
13:57:56 - 28-Oct-26 |
| Unknown* | 1 | $34.065 | Automatic Execution |
13:57:54 - 28-Oct-26 |
| Buy* | 11 | $34.07 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Buy* | 400 | $34.07 | Automatic Execution |
13:57:22 - 28-Oct-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
13:56:58 - 28-Oct-26 |
| Unknown* | 79 | $34.075 | Automatic Execution |
13:56:41 - 28-Oct-26 |
| Buy* | 100 | $34.075 | Automatic Execution |
13:56:02 - 28-Oct-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Unknown* | 1 | $34.07 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Buy* | 26 | $34.07 | Automatic Execution |
13:55:55 - 28-Oct-26 |
| Sell* | 66 | $34.07 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 34 | $34.07 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 3 | $34.07 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
13:55:16 - 28-Oct-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Buy* | 29 | $34.06 | Automatic Execution |
13:55:14 - 28-Oct-26 |
| Unknown* | 29 | $34.055 | Automatic Execution |
13:54:12 - 28-Oct-26 |
| Unknown* | 1 | $34.055 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Sell* | 5 | $34.05 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 6 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 7 | $34.06 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 39 | $34.05 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 500 | $34.05 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
13:53:39 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:53:37 - 28-Oct-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Buy* | 3 | $34.02 | Automatic Execution |
13:52:45 - 28-Oct-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 40 | $34.02 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 60 | $34.02 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:50:48 - 28-Oct-26 |
| Sell* | 10 | $34.005 | Automatic Execution |
13:50:25 - 28-Oct-26 |
| Sell* | 100 | $34.005 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Buy* | 14 | $34.01 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Buy* | 15 | $34.00 | Automatic Execution |
13:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:49:52 - 28-Oct-26 |
| Buy* | 22 | $34.00 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 27 | $34.00 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:49:12 - 28-Oct-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Sell* | 6 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 11 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 8 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 70 | $34.01 | Automatic Execution |
13:48:49 - 28-Oct-26 |
| Sell* | 1 | $34.02 | Automatic Execution |
13:48:46 - 28-Oct-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Sell* | 100 | $34.025 | Automatic Execution |
13:48:23 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 7 | $34.03 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 6 | $34.03 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 6 | $34.02 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 178 | $34.02 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 100 | $34.015 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 15 | $34.02 | Automatic Execution |
13:48:08 - 28-Oct-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 34 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 16 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 2 | $33.98 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Buy* | 100 | $33.975 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
13:47:58 - 28-Oct-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 5 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 3 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 6 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 65 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Buy* | 7 | $33.97 | Automatic Execution |
13:47:49 - 28-Oct-26 |
| Unknown* | 75 | $33.965 | Automatic Execution |
13:47:29 - 28-Oct-26 |
| Unknown* | 50 | $33.965 | Automatic Execution |
13:47:25 - 28-Oct-26 |
| Buy* | 8 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 20 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 2 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:47:21 - 28-Oct-26 |
| Buy* | 100 | $33.95 | Automatic Execution |
13:47:15 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
13:46:44 - 28-Oct-26 |
| Buy* | 142 | $33.94 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 100 | $33.94 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 273 | $33.94 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Buy* | 27 | $33.94 | Automatic Execution |
13:46:20 - 28-Oct-26 |
| Sell* | 18 | $33.94 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Sell* | 2 | $33.94 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:45:45 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 60 | $33.90 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
13:28:10 - 28-Oct-26 |
| Sell* | 36 | $33.91 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 136 | $33.91 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 136 | $33.91 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Buy* | 15 | $33.91 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:28:08 - 28-Oct-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 36 | $33.91 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 2 | $33.91 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Sell* | 4 | $33.91 | Automatic Execution |
13:28:01 - 28-Oct-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
13:27:40 - 28-Oct-26 |
| Buy* | 100 | $33.92 | Automatic Execution |
13:26:59 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:26:38 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Unknown* | 100 | $33.905 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:26:21 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
13:26:00 - 28-Oct-26 |
| Unknown* | 99 | $33.905 | Automatic Execution |
13:26:00 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:26:00 - 28-Oct-26 |
| Sell* | 1 | $33.905 | Automatic Execution |
13:25:58 - 28-Oct-26 |
| Sell* | 100 | $33.905 | Automatic Execution |
13:25:54 - 28-Oct-26 |
| Sell* | 100 | $33.895 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 100 | $33.895 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 10 | $33.895 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 170 | $33.90 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 90 | $33.895 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $33.895 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 199 | $33.90 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 90 | $33.91 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 160 | $33.91 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Sell* | 11 | $33.91 | Automatic Execution |
13:25:14 - 28-Oct-26 |
| Unknown* | 5 | $33.915 | Automatic Execution |
13:24:57 - 28-Oct-26 |
| Buy* | 60 | $33.92 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 40 | $33.92 | Automatic Execution |
13:24:39 - 28-Oct-26 |
| Buy* | 11 | $33.92 | Automatic Execution |
13:24:19 - 28-Oct-26 |
| Unknown* | 170 | $33.91 | Automatic Execution |
13:24:17 - 28-Oct-26 |
| Buy* | 100 | $33.91 | Automatic Execution |
13:24:09 - 28-Oct-26 |
| Buy* | 1 | $33.90 | Automatic Execution |
13:23:49 - 28-Oct-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:23:44 - 28-Oct-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 2 | $33.90 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 4 | $33.90 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 100 | $33.90 | Automatic Execution |
13:23:23 - 28-Oct-26 |
| Buy* | 1 | $33.895 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 1 | $33.90 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 47 | $33.91 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
13:22:57 - 28-Oct-26 |
| Sell* | 100 | $33.93 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Sell* | 13 | $33.93 | Automatic Execution |
13:22:10 - 28-Oct-26 |
| Unknown* | 6 | $33.935 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Unknown* | 100 | $33.935 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Unknown* | 1 | $33.935 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 100 | $33.94 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Sell* | 1,000 | $33.94 | Automatic Execution |
13:21:34 - 28-Oct-26 |
| Unknown* | 1 | $33.945 | Automatic Execution |
13:21:25 - 28-Oct-26 |
| Unknown* | 100 | $33.945 | Automatic Execution |
13:21:18 - 28-Oct-26 |
| Sell* | 5 | $33.95 | Automatic Execution |
13:20:56 - 28-Oct-26 |
| Unknown* | 200 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 10 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 47 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 120 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:20:41 - 28-Oct-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
13:20:41 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:20:14 - 28-Oct-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
13:19:35 - 28-Oct-26 |
| Buy* | 78 | $33.96 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 22 | $33.96 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 1 | $33.96 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Unknown* | 100 | $33.955 | Automatic Execution |
13:19:29 - 28-Oct-26 |
| Buy* | 16 | $33.96 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
13:19:10 - 28-Oct-26 |
| Sell* | 1 | $33.96 | Automatic Execution |
13:18:16 - 28-Oct-26 |
| Unknown* | 100 | $33.965 | Automatic Execution |
13:18:01 - 28-Oct-26 |
| Buy* | 2 | $33.97 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Buy* | 100 | $33.97 | Automatic Execution |
13:18:00 - 28-Oct-26 |
| Sell* | 11 | $33.97 | Automatic Execution |
13:17:50 - 28-Oct-26 |
| Sell* | 7 | $33.98 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Sell* | 4 | $33.98 | Automatic Execution |
13:17:40 - 28-Oct-26 |
| Unknown* | 100 | $33.985 | Automatic Execution |
13:16:43 - 28-Oct-26 |
| Unknown* | 1 | $33.985 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Buy* | 193 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 5 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Buy* | 4 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 1 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 5 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
13:16:17 - 28-Oct-26 |
| Sell* | 3 | $33.99 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 358 | $33.99 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 1 | $33.99 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
13:15:58 - 28-Oct-26 |
| Sell* | 11 | $33.99 | Automatic Execution |
13:15:41 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:56:13 - 28-Oct-26 |
| Sell* | 400 | $34.02 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 90 | $34.02 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Unknown* | 90 | $34.03 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:55:17 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 72 | $34.02 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 28 | $34.02 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 6 | $34.02 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Buy* | 9 | $34.00 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 100 | $34.00 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 6 | $34.00 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 11 | $33.98 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 1 | $33.98 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 6 | $33.97 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 137 | $33.97 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Unknown* | 93 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.955 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.97 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 40 | $33.98 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 15 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 125 | $33.98 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 5 | $34.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $34.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 35 | $34.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $34.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 12 | $34.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $34.005 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 42 | $34.01 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 43 | $34.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $34.015 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 102 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 200 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $34.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $34.01 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 12 | $34.02 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 32 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 9 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 44 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 3 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 24 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 143 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $34.00 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 7 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 93 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.98 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 1 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 2 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 9 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 41 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 59 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 16 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 3 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 13 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 27 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 40 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 100 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 41 | $34.025 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 16 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 56 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 53 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.01 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 56 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 83 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 17 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 57 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 18 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $34.03 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Unknown* | 200 | $34.035 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Unknown* | 100 | $34.035 | Automatic Execution |
12:53:52 - 28-Oct-26 |
| Sell* | 98 | $34.035 | Automatic Execution |
12:53:48 - 28-Oct-26 |
| Sell* | 2 | $34.035 | Automatic Execution |
12:53:48 - 28-Oct-26 |
| Sell* | 10 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 30 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 80 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 20 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Buy* | 200 | $34.05 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
12:53:28 - 28-Oct-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:52:48 - 28-Oct-26 |
| Sell* | 5 | $34.03 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 100 | $34.03 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 99 | $34.03 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
12:52:29 - 28-Oct-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Sell* | 17 | $34.04 | Automatic Execution |
12:52:23 - 28-Oct-26 |
| Buy* | 128 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 100 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 1 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Buy* | 2 | $34.04 | Automatic Execution |
12:51:36 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:51:01 - 28-Oct-26 |
| Sell* | 100 | $34.045 | Automatic Execution |
12:49:52 - 28-Oct-26 |
| Unknown* | 100 | $34.04 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $34.035 | Automatic Execution |
12:48:44 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
12:48:42 - 28-Oct-26 |
| Sell* | 5 | $34.04 | Automatic Execution |
12:48:39 - 28-Oct-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
12:48:32 - 28-Oct-26 |
| Sell* | 21 | $34.06 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
12:48:27 - 28-Oct-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 1 | $34.06 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 6 | $34.06 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Buy* | 1 | $34.05 | Automatic Execution |
12:46:13 - 28-Oct-26 |
| Unknown* | 100 | $34.045 | Automatic Execution |
12:45:51 - 28-Oct-26 |
| Sell* | 2 | $34.05 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Sell* | 120 | $34.05 | Automatic Execution |
12:45:38 - 28-Oct-26 |
| Buy* | 100 | $34.085 | Automatic Execution |
12:27:54 - 28-Oct-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Buy* | 20 | $34.09 | Automatic Execution |
12:27:40 - 28-Oct-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Buy* | 3 | $34.09 | Automatic Execution |
12:27:16 - 28-Oct-26 |
| Sell* | 100 | $34.09 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 2 | $34.09 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Buy* | 10 | $34.09 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Buy* | 25 | $34.09 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Unknown* | 1 | $34.085 | Automatic Execution |
12:26:43 - 28-Oct-26 |
| Sell* | 6 | $34.09 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 43 | $34.10 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Sell* | 5 | $34.10 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 10 | $34.11 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 221 | $34.11 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 40 | $34.11 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Unknown* | 40 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 2 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 39 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Unknown* | 20 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Buy* | 3 | $34.11 | Automatic Execution |
12:25:21 - 28-Oct-26 |
| Sell* | 20 | $34.105 | Automatic Execution |
12:25:01 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 2 | $34.11 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 119 | $34.11 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:24:46 - 28-Oct-26 |
| Sell* | 2 | $34.105 | Automatic Execution |
12:24:39 - 28-Oct-26 |
| Sell* | 1 | $34.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 78 | $34.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 2 | $34.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
12:23:39 - 28-Oct-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Buy* | 20 | $34.11 | Automatic Execution |
12:23:31 - 28-Oct-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
12:23:29 - 28-Oct-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
12:23:29 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:23:06 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 34 | $34.11 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
12:23:00 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 6 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 6 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 6 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 22 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 20 | $34.11 | Automatic Execution |
12:22:11 - 28-Oct-26 |
| Sell* | 22 | $34.12 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:22:10 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 10 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 90 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:37 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Buy* | 1 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 24 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 175 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 2 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 26 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:21:33 - 28-Oct-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
12:20:53 - 28-Oct-26 |
| Buy* | 10 | $34.14 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Sell* | 100 | $34.135 | Automatic Execution |
12:20:25 - 28-Oct-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
12:20:13 - 28-Oct-26 |
| Sell* | 5 | $34.13 | Automatic Execution |
12:20:04 - 28-Oct-26 |
| Sell* | 1 | $34.135 | Automatic Execution |
12:19:39 - 28-Oct-26 |
| Sell* | 200 | $34.14 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:19:11 - 28-Oct-26 |
| Sell* | 67 | $34.14 | Automatic Execution |
12:19:11 - 28-Oct-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:19:11 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
12:19:02 - 28-Oct-26 |
| Unknown* | 100 | $34.15 | Automatic Execution |
12:18:22 - 28-Oct-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Buy* | 132 | $34.14 | Automatic Execution |
12:18:21 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
12:17:51 - 28-Oct-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
12:17:33 - 28-Oct-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 5 | $34.14 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 21 | $34.14 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Unknown* | 100 | $34.125 | Automatic Execution |
12:16:47 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
12:16:34 - 28-Oct-26 |
| Buy* | 1 | $34.11 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Sell* | 200 | $34.11 | Automatic Execution |
12:15:23 - 28-Oct-26 |
| Sell* | 100 | $34.115 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 10 | $34.12 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 10 | $34.12 | Automatic Execution |
11:55:45 - 28-Oct-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 120 | $34.13 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Buy* | 15 | $34.13 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Unknown* | 16 | $34.125 | Automatic Execution |
11:55:15 - 28-Oct-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 50 | $34.13 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 76 | $34.13 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 24 | $34.13 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 167 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 1 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 100 | $34.13 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Buy* | 124 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 1 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 160 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $34.12 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Buy* | 28 | $34.11 | Automatic Execution |
11:53:37 - 28-Oct-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 9 | $34.10 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 1 | $34.10 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 35 | $34.10 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Unknown* | 10 | $34.095 | Automatic Execution |
11:53:30 - 28-Oct-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Unknown* | 75 | $34.09 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Unknown* | 25 | $34.09 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 100 | $34.085 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 300 | $34.10 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Sell* | 100 | $34.10 | Automatic Execution |
11:52:26 - 28-Oct-26 |
| Buy* | 100 | $34.115 | Automatic Execution |
11:51:51 - 28-Oct-26 |
| Buy* | 14 | $34.11 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 35 | $34.11 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 100 | $34.11 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 100 | $34.105 | Automatic Execution |
11:51:46 - 28-Oct-26 |
| Sell* | 100 | $34.11 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Sell* | 30 | $34.11 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Sell* | 5 | $34.11 | Automatic Execution |
11:51:27 - 28-Oct-26 |
| Sell* | 100 | $34.125 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Sell* | 100 | $34.125 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Sell* | 120 | $34.13 | Automatic Execution |
11:51:22 - 28-Oct-26 |
| Buy* | 2 | $34.13 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Buy* | 10 | $34.13 | Automatic Execution |
11:51:08 - 28-Oct-26 |
| Sell* | 99 | $34.12 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Buy* | 100 | $34.12 | Automatic Execution |
11:50:58 - 28-Oct-26 |
| Sell* | 5 | $34.12 | Automatic Execution |
11:50:37 - 28-Oct-26 |
| Sell* | 10 | $34.13 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 2 | $34.13 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 168 | $34.14 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Buy* | 100 | $34.14 | Automatic Execution |
11:50:19 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:50:00 - 28-Oct-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:49:29 - 28-Oct-26 |
| Buy* | 59 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 13 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.13 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 59 | $34.145 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 59 | $34.145 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 3 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 32 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 1 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 3 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 50 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 33 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 33 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 33 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 33 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.16 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 22 | $34.17 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 30 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 33 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 54 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 200 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 141 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 144 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 75 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 125 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 30 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 100 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 37 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 52 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Unknown* | 45 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 25 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 10 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 89 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 300 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 6 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 75 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 2 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Sell* | 300 | $34.195 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 56 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 20 | $34.19 | Automatic Execution |
11:49:12 - 28-Oct-26 |
| Buy* | 100 | $34.19 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 16 | $34.19 | Automatic Execution |
11:49:02 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:48:59 - 28-Oct-26 |
| Buy* | 5 | $34.16 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Buy* | 1 | $34.16 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
11:48:53 - 28-Oct-26 |
| Unknown* | 100 | $34.155 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 15 | $34.16 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 85 | $34.16 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 10 | $34.16 | Automatic Execution |
11:48:46 - 28-Oct-26 |
| Sell* | 20 | $34.17 | Automatic Execution |
11:48:36 - 28-Oct-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:48:36 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 49 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 95 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 52 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 11 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 11 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 52 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 20 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 20 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:47:59 - 28-Oct-26 |
| Unknown* | 12 | $34.185 | Automatic Execution |
11:47:46 - 28-Oct-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:47:10 - 28-Oct-26 |
| Unknown* | 13 | $34.185 | Automatic Execution |
11:46:19 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 51 | $34.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 20 | $34.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Sell* | 140 | $34.19 | Automatic Execution |
11:45:58 - 28-Oct-26 |
| Unknown* | 12 | $34.195 | Automatic Execution |
11:45:46 - 28-Oct-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 12 | $34.19 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 11 | $34.19 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:45:33 - 28-Oct-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 2 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 6 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.22 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 20 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 28 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 1 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 55 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 1,000 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 10 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 100 | $34.21 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 19 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Buy* | 2 | $34.20 | Automatic Execution |
11:24:26 - 28-Oct-26 |
| Unknown* | 12 | $34.195 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 19 | $34.19 | Automatic Execution |
11:23:44 - 28-Oct-26 |
| Sell* | 160 | $34.19 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 18 | $34.19 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 16 | $34.19 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:23:29 - 28-Oct-26 |
| Sell* | 9 | $34.18 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Sell* | 18 | $34.18 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Sell* | 10 | $34.18 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:23:25 - 28-Oct-26 |
| Buy* | 1 | $34.18 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 29 | $34.18 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 13 | $34.17 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Buy* | 11 | $34.17 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 100 | $34.16 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
11:22:05 - 28-Oct-26 |
| Sell* | 1 | $34.17 | Automatic Execution |
11:21:23 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Sell* | 2 | $34.18 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Sell* | 20 | $34.18 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Sell* | 5 | $34.18 | Automatic Execution |
11:21:19 - 28-Oct-26 |
| Unknown* | 2 | $34.185 | Automatic Execution |
11:20:24 - 28-Oct-26 |
| Sell* | 100 | $34.175 | Automatic Execution |
11:20:15 - 28-Oct-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Sell* | 2 | $34.17 | Automatic Execution |
11:20:05 - 28-Oct-26 |
| Unknown* | 125 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Unknown* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 32 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 29 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 1 | $34.18 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 100 | $34.18 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Unknown* | 100 | $34.185 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Unknown* | 100 | $34.185 | Automatic Execution |
11:19:28 - 28-Oct-26 |
| Sell* | 21 | $34.19 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 1 | $34.19 | Automatic Execution |
11:19:24 - 28-Oct-26 |
| Buy* | 100 | $34.185 | Automatic Execution |
11:18:47 - 28-Oct-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 33 | $34.19 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Buy* | 2 | $34.18 | Automatic Execution |
11:18:15 - 28-Oct-26 |
| Unknown* | 12 | $34.165 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Sell* | 5 | $34.17 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Sell* | 160 | $34.17 | Automatic Execution |
11:17:48 - 28-Oct-26 |
| Buy* | 4 | $34.17 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 5 | $34.17 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 100 | $34.16 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 2 | $34.16 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Buy* | 13 | $34.16 | Automatic Execution |
11:17:07 - 28-Oct-26 |
| Sell* | 1 | $34.145 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Buy* | 2 | $34.14 | Automatic Execution |
11:16:50 - 28-Oct-26 |
| Buy* | 1 | $34.14 | Automatic Execution |
11:16:49 - 28-Oct-26 |
| Sell* | 125 | $34.135 | Automatic Execution |
11:16:27 - 28-Oct-26 |
| Sell* | 100 | $34.14 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Buy* | 2 | $34.15 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Buy* | 100 | $34.15 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Buy* | 1 | $34.15 | Automatic Execution |
11:16:15 - 28-Oct-26 |
| Buy* | 102 | $34.145 | Automatic Execution |
11:16:10 - 28-Oct-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
11:15:51 - 28-Oct-26 |
| Buy* | 94 | $34.10 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 1,000 | $34.10 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 175 | $34.10 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 100 | $34.10 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Buy* | 6 | $34.10 | Automatic Execution |
10:52:48 - 28-Oct-26 |
| Unknown* | 100 | $34.095 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 9 | $34.09 | Automatic Execution |
10:52:32 - 28-Oct-26 |
| Sell* | 100 | $34.085 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Sell* | 100 | $34.085 | Automatic Execution |
10:52:26 - 28-Oct-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Unknown* | 100 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $34.09 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Unknown* | 90 | $34.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:52:21 - 28-Oct-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Sell* | 142 | $34.07 | Automatic Execution |
10:52:15 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:52:14 - 28-Oct-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 80 | $34.07 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 30 | $34.07 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 1 | $34.08 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Unknown* | 100 | $34.075 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Unknown* | 115 | $34.08 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Unknown* | 100 | $34.08 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 42 | $34.08 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 34 | $34.08 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:51:30 - 28-Oct-26 |
| Sell* | 19 | $34.08 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 15 | $34.08 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 1 | $34.08 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Sell* | 100 | $34.08 | Automatic Execution |
10:51:28 - 28-Oct-26 |
| Unknown* | 6 | $34.085 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Buy* | 100 | $34.08 | Automatic Execution |
10:51:08 - 28-Oct-26 |
| Unknown* | 1 | $34.075 | Automatic Execution |
10:50:58 - 28-Oct-26 |
| Sell* | 200 | $34.07 | Automatic Execution |
10:50:25 - 28-Oct-26 |
| Sell* | 10 | $34.06 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 10 | $34.06 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 100 | $34.06 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 3 | $34.06 | Automatic Execution |
10:50:02 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:49:53 - 28-Oct-26 |
| Buy* | 10 | $34.05 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Buy* | 150 | $34.05 | Automatic Execution |
10:49:47 - 28-Oct-26 |
| Unknown* | 22 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 19 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 76 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 4 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:49:23 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:49:21 - 28-Oct-26 |
| Sell* | 11 | $34.05 | Automatic Execution |
10:49:11 - 28-Oct-26 |
| Sell* | 35 | $34.05 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 75 | $34.05 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 25 | $34.05 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 5 | $34.06 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Sell* | 28 | $34.06 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Sell* | 28 | $34.06 | Automatic Execution |
10:49:07 - 28-Oct-26 |
| Buy* | 100 | $34.075 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:48:31 - 28-Oct-26 |
| Buy* | 6 | $34.05 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 100 | $34.05 | Automatic Execution |
10:48:11 - 28-Oct-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 10 | $34.03 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 4 | $34.03 | Automatic Execution |
10:48:04 - 28-Oct-26 |
| Buy* | 156 | $34.02 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Buy* | 2 | $34.02 | Automatic Execution |
10:47:49 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 100 | $34.02 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 2 | $34.03 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 1 | $34.03 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 100 | $34.04 | Automatic Execution |
10:47:44 - 28-Oct-26 |
| Sell* | 100 | $34.05 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 26 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 74 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 180 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 38 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 62 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 5 | $34.06 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Sell* | 29 | $34.07 | Automatic Execution |
10:47:43 - 28-Oct-26 |
| Buy* | 18 | $34.07 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 1 | $34.07 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
10:47:29 - 28-Oct-26 |
| Sell* | 1 | $34.07 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Sell* | 100 | $34.07 | Automatic Execution |
10:46:56 - 28-Oct-26 |
| Buy* | 3 | $34.07 | Automatic Execution |
10:46:42 - 28-Oct-26 |
| Buy* | 100 | $34.07 | Automatic Execution |
10:46:23 - 28-Oct-26 |
| Sell* | 100 | $34.06 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 4 | $34.07 | Automatic Execution |
10:46:03 - 28-Oct-26 |
| Buy* | 1 | $33.85 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 10 | $33.84 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Buy* | 200 | $33.84 | Automatic Execution |
09:36:47 - 28-Oct-26 |
| Unknown* | 100 | $33.83 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Sell* | 80 | $33.83 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 10 | $33.83 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 14 | $33.82 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 5 | $33.82 | Automatic Execution |
09:36:46 - 28-Oct-26 |
| Buy* | 12 | $33.81 | Automatic Execution |
09:36:45 - 28-Oct-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 7 | $33.79 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 10 | $33.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 100 | $33.78 | Automatic Execution |
09:36:44 - 28-Oct-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Unknown* | 13 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 13 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 30 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Buy* | 30 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 37 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 37 | $33.67 | Automatic Execution |
09:33:41 - 28-Oct-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:33:37 - 28-Oct-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Buy* | 100 | $33.71 | Automatic Execution |
09:33:28 - 28-Oct-26 |
| Sell* | 125 | $33.67 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 125 | $33.67 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
09:31:52 - 28-Oct-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 200 | $33.80 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 9 | $33.76 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 37 | $33.76 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Sell* | 9 | $33.75 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Unknown* | 37 | $33.76 | Automatic Execution |
09:31:24 - 28-Oct-26 |
| Buy* | 8 | $33.77 | Automatic Execution |
09:31:10 - 28-Oct-26 |
| Sell* | 15 | $33.74 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Sell* | 100 | $33.74 | Automatic Execution |
09:31:04 - 28-Oct-26 |
| Buy* | 73 | $33.78 | Automatic Execution |
09:31:02 - 28-Oct-26 |
| Sell* | 100 | $33.77 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 69 | $33.79 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 66 | $33.80 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 25 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 25 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 25 | $33.82 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 75 | $33.82 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 33 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 33 | $33.84 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $33.84 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 18 | $33.82 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 82 | $33.82 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Sell* | 36 | $33.82 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 5 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 17 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 83 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 2 | $33.83 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 24 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 76 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 100 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 5 | $33.80 | Automatic Execution |
09:31:00 - 28-Oct-26 |
| Buy* | 5 | $33.735 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 10 | $33.54 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 10 | $33.54 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 5 | $33.55 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 1 | $33.55 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 1 | $33.56 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 5 | $33.57 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 2 | $33.67 | Ordinary |
09:29:45 - 28-Oct-26 |
| Sell* | 300 | $33.80 | Ordinary |
09:21:21 - 28-Oct-26 |
| Sell* | 50 | $33.81 | Ordinary |
09:21:21 - 28-Oct-26 |
| Sell* | 50 | $33.81 | Ordinary |
09:21:21 - 28-Oct-26 |
| Sell* | 2 | $33.83 | Ordinary |
09:21:18 - 28-Oct-26 |
| Sell* | 99 | $33.80 | Ordinary |
09:11:42 - 28-Oct-26 |
| Sell* | 244 | $33.81 | Ordinary |
09:11:25 - 28-Oct-26 |
| Unknown* | 50 | $33.875 | Ordinary |
09:06:50 - 28-Oct-26 |
| Unknown* | 40 | $33.875 | Ordinary |
09:02:44 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Ordinary |
08:51:43 - 28-Oct-26 |
| Buy* | 10 | $33.89 | Ordinary |
08:51:43 - 28-Oct-26 |
| Buy* | 10 | $33.89 | Ordinary |
08:51:43 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 1 | $33.91 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 2 | $33.91 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 1 | $33.88 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 60 | $33.87 | Ordinary |
08:46:06 - 28-Oct-26 |
| Sell* | 1 | $33.87 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 2 | $33.90 | Ordinary |
08:46:06 - 28-Oct-26 |
| Buy* | 20 | $33.87 | Ordinary |
08:33:25 - 28-Oct-26 |
| Buy* | 9 | $33.80 | Ordinary |
08:10:52 - 28-Oct-26 |
| Buy* | 20 | $33.89 | Ordinary |
07:18:40 - 28-Oct-26 |
| Buy* | 5 | $33.85 | Ordinary |
07:18:40 - 28-Oct-26 |
| Buy* | 1 | $33.85 | Ordinary |
07:18:40 - 28-Oct-26 |
| Sell* | 100 | $33.58 | Ordinary |
05:31:21 - 28-Oct-26 |
| Buy* | 1 | $33.60 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 6 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 2 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 7 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 28 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 2 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 8 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 28 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 7 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 34 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 28 | $33.55 | Ordinary |
05:20:10 - 28-Oct-26 |
| Sell* | 13 | $33.58 | Ordinary |
04:30:04 - 28-Oct-26 |