| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $29.17 | Ordinary |
17:20:23 - 26-Jun-26 |
| Sell* | 1 | $29.25 | Ordinary |
17:07:03 - 26-Jun-26 |
| Sell* | 300 | $29.30 | Ordinary |
16:59:47 - 26-Jun-26 |
| Sell* | 76 | $29.33 | Ordinary |
16:51:18 - 26-Jun-26 |
| Sell* | 24 | $29.33 | Ordinary |
16:51:18 - 26-Jun-26 |
| Buy* | 118 | $29.33 | Ordinary |
16:51:16 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:51:16 - 26-Jun-26 |
| Sell* | 900 | $29.33 | Ordinary |
16:50:54 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:54 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:53 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:52 - 26-Jun-26 |
| Buy* | 100 | $29.33 | Ordinary |
16:50:52 - 26-Jun-26 |
| Buy* | 3,900 | $29.33 | Ordinary |
16:50:52 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:52 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:46 - 26-Jun-26 |
| Sell* | 5,861 | $29.33 | Ordinary |
16:50:46 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:46 - 26-Jun-26 |
| Buy* | 650 | $29.33 | Ordinary |
16:50:39 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:39 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:36 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:36 - 26-Jun-26 |
| Sell* | 900 | $29.33 | Ordinary |
16:50:36 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:36 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 3,900 | $29.33 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:34 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:32 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:32 - 26-Jun-26 |
| Sell* | 900 | $29.33 | Ordinary |
16:50:32 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:32 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:31 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:26 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:26 - 26-Jun-26 |
| Sell* | 10 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 26 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 64 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 38 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 140 | $29.23 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 1 | $29.24 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 80 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 6 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 73 | $29.33 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 49 | $29.30 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 143 | $29.28 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 60 | $29.32 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 27 | $29.31 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 1 | $29.30 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 10 | $29.30 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 29 | $29.29 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 300 | $29.27 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 157 | $29.28 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 895 | $29.20 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 342 | $29.10 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 300 | $29.10 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.09 | Ordinary |
16:50:24 - 26-Jun-26 |
| Buy* | 399 | $29.13 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 100 | $29.13 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 300 | $29.12 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 1 | $29.11 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 499 | $29.09 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 129 | $29.08 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 342 | $29.07 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 100 | $29.07 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 120 | $29.06 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 5 | $29.06 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 23 | $29.07 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 240 | $29.06 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 240 | $29.05 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 240 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 23 | $29.05 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 300 | $29.05 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 120 | $29.05 | Ordinary |
16:31:23 - 26-Jun-26 |
| Buy* | 120 | $29.04 | Ordinary |
16:31:23 - 26-Jun-26 |
| Sell* | 5 | $29.03 | Ordinary |
16:23:14 - 26-Jun-26 |
| Buy* | 1 | $29.04 | Ordinary |
16:16:12 - 26-Jun-26 |
| Sell* | 99 | $28.96 | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Ordinary |
16:16:09 - 26-Jun-26 |
| Buy* | 8 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 30 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Unknown* | 62 | $28.975 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 38 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 300 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 99 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 100 | $28.965 | Automatic Execution |
15:52:32 - 26-Jun-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 200 | $28.975 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 252 | $28.975 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
15:52:04 - 26-Jun-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Unknown* | 600 | $28.975 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 4 | $28.98 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:55 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Unknown* | 252 | $28.975 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:42 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:51:39 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:37 - 26-Jun-26 |
| Sell* | 200 | $28.965 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 44 | $28.97 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:51:34 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 68 | $28.97 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Unknown* | 31 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 28 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 74 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:51:31 - 26-Jun-26 |
| Unknown* | 150 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 1 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 4 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 95 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 105 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 75 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 125 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 150 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 99 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 200 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 100 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 96 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 27 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 7 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 200 | $29.035 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 35 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Unknown* | 86 | $29.035 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 27 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 156 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 34 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 19 | $29.05 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 200 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 420 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 243 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 32 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 20 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 29 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 80 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 17 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 200 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 140 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Unknown* | 200 | $29.025 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Unknown* | 90 | $29.025 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 2 | $29.025 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Unknown* | 13 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 95 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 13 | $29.02 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 13 | $29.02 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 31 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 12 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 11 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 11 | $29.04 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 65 | $29.045 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 2 | $29.04 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 19 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 46 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 39 | $29.06 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 178 | $29.01 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 255 | $29.01 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 61 | $29.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Buy* | 68 | $29.015 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
15:49:40 - 26-Jun-26 |
| Unknown* | 3 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Unknown* | 1 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 44 | $29.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Unknown* | 100 | $29.025 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Unknown* | 25 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Unknown* | 79 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Unknown* | 60 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 40 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 76 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 7 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 11 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Unknown* | 76 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 6 | $29.02 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 8 | $29.01 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Sell* | 1,053 | $29.01 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 347 | $29.01 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 100 | $29.015 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 100 | $29.015 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 31 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 171 | $28.99 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 49 | $28.99 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 72 | $28.99 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:48:57 - 26-Jun-26 |
| Sell* | 86 | $29.005 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 200 | $29.00 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Unknown* | 3 | $28.99 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 62 | $28.99 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 28 | $29.00 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 22 | $29.005 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 200 | $29.005 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 48 | $29.005 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 200 | $29.005 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 252 | $29.005 | Automatic Execution |
15:48:36 - 26-Jun-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 252 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 71 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 71 | $29.01 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Unknown* | 90 | $29.015 | Automatic Execution |
15:48:32 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 41 | $29.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 66 | $29.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 66 | $29.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 900 | $29.00 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 8 | $29.00 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 200 | $28.995 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:20 - 26-Jun-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 100 | $28.995 | Automatic Execution |
15:48:17 - 26-Jun-26 |
| Buy* | 200 | $28.995 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 100 | $28.995 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 32 | $28.99 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 12 | $28.98 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 2 | $28.975 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 103 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 7 | $28.96 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Unknown* | 252 | $28.965 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Unknown* | 200 | $28.965 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Unknown* | 28 | $28.965 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Sell* | 62 | $28.96 | Automatic Execution |
15:48:10 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 90 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 195 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:09 - 26-Jun-26 |
| Unknown* | 150 | $28.955 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 5 | $28.96 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 100 | $28.955 | Automatic Execution |
15:48:01 - 26-Jun-26 |
| Sell* | 103 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 103 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:59 - 26-Jun-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Unknown* | 60 | $28.94 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Unknown* | 40 | $28.94 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:57 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Sell* | 180 | $28.94 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Sell* | 56 | $28.94 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 200 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 27 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 225 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 200 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 75 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 125 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 125 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 200 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 200 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 400 | $28.94 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Buy* | 23 | $28.94 | Automatic Execution |
15:47:31 - 26-Jun-26 |
| Sell* | 200 | $28.935 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 200 | $28.935 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 200 | $28.935 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 200 | $28.935 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 57 | $28.935 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 71 | $28.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 400 | $28.95 | Automatic Execution |
15:46:58 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 143 | $28.955 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 310 | $28.955 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Unknown* | 125 | $28.955 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Unknown* | 200 | $28.955 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Unknown* | 200 | $28.955 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Unknown* | 17 | $28.96 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 100 | $28.965 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 100 | $28.965 | Automatic Execution |
15:46:47 - 26-Jun-26 |
| Sell* | 22 | $28.97 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 102 | $28.97 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 99 | $28.97 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 29 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 62 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 62 | $28.975 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 252 | $28.975 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 200 | $28.975 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 62 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 77 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 180 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 90 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 11 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 32 | $28.97 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Sell* | 252 | $28.95 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:46:11 - 26-Jun-26 |
| Buy* | 125 | $28.945 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 2 | $28.94 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 84 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 614 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 386 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 10 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 11 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 614 | $28.955 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 1,121 | $28.955 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 38 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 19 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 20 | $28.95 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:09 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 5 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 10 | $28.965 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Unknown* | 200 | $28.965 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Unknown* | 200 | $28.965 | Automatic Execution |
15:46:07 - 26-Jun-26 |
| Unknown* | 90 | $28.96 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
15:45:51 - 26-Jun-26 |
| Sell* | 24 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 64 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 112 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 288 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 112 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 400 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 3 | $28.95 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Buy* | 61 | $28.96 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Unknown* | 8 | $28.955 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Unknown* | 71 | $28.96 | Automatic Execution |
15:45:48 - 26-Jun-26 |
| Buy* | 94 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 66 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 44 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 86 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 56 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 234 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 71 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 76 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 318 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 217 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 179 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 174 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 7 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 200 | $28.955 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 58 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 266 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 57 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 252 | $28.955 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 179 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 71 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 252 | $28.955 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 8 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 71 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 126 | $28.955 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 71 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 51 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 71 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 61 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 24 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 36 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
15:45:45 - 26-Jun-26 |
| Unknown* | 200 | $28.97 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Unknown* | 252 | $28.97 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Unknown* | 252 | $28.97 | Automatic Execution |
15:45:43 - 26-Jun-26 |
| Unknown* | 5 | $28.97 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Sell* | 16 | $28.97 | Automatic Execution |
15:45:41 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 14 | $28.97 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 159 | $28.975 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 10 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 40 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 60 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 160 | $28.965 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Unknown* | 20 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Unknown* | 40 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Unknown* | 160 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 80 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
15:45:31 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:45:29 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:25:15 - 26-Jun-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Buy* | 11 | $28.86 | Automatic Execution |
15:25:09 - 26-Jun-26 |
| Sell* | 24 | $28.86 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Unknown* | 5 | $28.86 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Unknown* | 12 | $28.86 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 46 | $28.86 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Unknown* | 16 | $28.87 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 14 | $28.87 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
15:24:58 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 43 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Sell* | 4 | $28.88 | Automatic Execution |
15:24:56 - 26-Jun-26 |
| Buy* | 1 | $28.885 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 200 | $28.885 | Automatic Execution |
15:24:23 - 26-Jun-26 |
| Sell* | 1 | $28.885 | Automatic Execution |
15:24:20 - 26-Jun-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 149 | $28.885 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 13 | $28.88 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 70 | $28.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:22:55 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:22:26 - 26-Jun-26 |
| Unknown* | 10 | $28.855 | Automatic Execution |
15:22:25 - 26-Jun-26 |
| Unknown* | 10 | $28.85 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Buy* | 259 | $28.85 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:22:16 - 26-Jun-26 |
| Unknown* | 200 | $28.845 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Unknown* | 200 | $28.845 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Sell* | 88 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 21 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
15:21:58 - 26-Jun-26 |
| Buy* | 90 | $28.85 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 37 | $28.85 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Unknown* | 20 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:21:06 - 26-Jun-26 |
| Buy* | 99 | $28.86 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
15:20:51 - 26-Jun-26 |
| Sell* | 90 | $28.865 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Unknown* | 59 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Unknown* | 59 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 61 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 29 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Buy* | 90 | $28.86 | Automatic Execution |
15:20:23 - 26-Jun-26 |
| Unknown* | 60 | $28.855 | Automatic Execution |
15:20:21 - 26-Jun-26 |
| Buy* | 48 | $28.86 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 7 | $28.86 | Automatic Execution |
15:19:57 - 26-Jun-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:19:55 - 26-Jun-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 89 | $28.88 | Automatic Execution |
15:19:39 - 26-Jun-26 |
| Sell* | 40 | $28.885 | Automatic Execution |
15:19:29 - 26-Jun-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
15:19:21 - 26-Jun-26 |
| Buy* | 93 | $28.89 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Sell* | 13 | $28.89 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Unknown* | 6 | $28.895 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Unknown* | 6 | $28.895 | Automatic Execution |
15:18:58 - 26-Jun-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
15:18:49 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 5 | $28.885 | Automatic Execution |
15:18:44 - 26-Jun-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 90 | $28.875 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 13 | $28.88 | Automatic Execution |
15:18:17 - 26-Jun-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 200 | $28.88 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 200 | $28.88 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Buy* | 133 | $28.88 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Unknown* | 19 | $28.88 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Sell* | 3 | $28.88 | Automatic Execution |
15:17:46 - 26-Jun-26 |
| Sell* | 25 | $28.88 | Automatic Execution |
15:17:38 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:17:38 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 7 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Unknown* | 70 | $28.87 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Unknown* | 17 | $28.87 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:17:26 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:17:11 - 26-Jun-26 |
| Unknown* | 9 | $28.875 | Automatic Execution |
15:16:46 - 26-Jun-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Unknown* | 100 | $28.875 | Automatic Execution |
15:16:26 - 26-Jun-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:25 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:20 - 26-Jun-26 |
| Unknown* | 52 | $28.875 | Automatic Execution |
15:16:19 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
15:16:17 - 26-Jun-26 |
| Unknown* | 9 | $28.875 | Automatic Execution |
15:16:14 - 26-Jun-26 |
| Unknown* | 9 | $28.875 | Automatic Execution |
15:16:11 - 26-Jun-26 |
| Unknown* | 157 | $28.875 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Unknown* | 200 | $28.875 | Automatic Execution |
15:16:09 - 26-Jun-26 |
| Unknown* | 9 | $28.875 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Unknown* | 25 | $28.875 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 9 | $28.875 | Automatic Execution |
15:16:06 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 63 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 40 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 36 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 8 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 12 | $28.88 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Buy* | 9 | $28.885 | Automatic Execution |
15:15:41 - 26-Jun-26 |
| Buy* | 90 | $28.885 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Buy* | 45 | $28.885 | Automatic Execution |
15:15:35 - 26-Jun-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
14:55:49 - 26-Jun-26 |
| Unknown* | 1 | $28.835 | Automatic Execution |
14:55:35 - 26-Jun-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
14:55:13 - 26-Jun-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Unknown* | 25 | $28.835 | Automatic Execution |
14:55:05 - 26-Jun-26 |
| Buy* | 25 | $28.84 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 5 | $28.84 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:55:00 - 26-Jun-26 |
| Buy* | 22 | $28.84 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 80 | $28.84 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 173 | $28.84 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 12 | $28.84 | Automatic Execution |
14:54:55 - 26-Jun-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 127 | $28.85 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 22 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 113 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 54 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Unknown* | 200 | $28.845 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 99 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Unknown* | 200 | $28.845 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Unknown* | 200 | $28.845 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 11 | $28.85 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
14:54:35 - 26-Jun-26 |
| Unknown* | 13 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 14 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 14 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 55 | $28.86 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Buy* | 78 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 22 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 12 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 86 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Buy* | 16 | $28.865 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 40 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 24 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 6 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 19 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 25 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 8 | $28.86 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 5 | $28.855 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Unknown* | 7 | $28.855 | Automatic Execution |
14:53:48 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Unknown* | 10 | $28.85 | Automatic Execution |
14:53:38 - 26-Jun-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:53:38 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Unknown* | 5 | $28.85 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 4 | $28.85 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 79 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Buy* | 25 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Unknown* | 94 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Sell* | 12 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:53:13 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Sell* | 11 | $28.86 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:53:08 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 90 | $28.86 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
14:52:14 - 26-Jun-26 |
| Unknown* | 200 | $28.855 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Unknown* | 17 | $28.86 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Unknown* | 1 | $28.86 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:51:53 - 26-Jun-26 |
| Buy* | 16 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 75 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 33 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 47 | $28.86 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Unknown* | 93 | $28.855 | Automatic Execution |
14:51:52 - 26-Jun-26 |
| Buy* | 119 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:50:50 - 26-Jun-26 |
| Buy* | 60 | $28.85 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 33 | $28.85 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Unknown* | 99 | $28.85 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Buy* | 45 | $28.85 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 28 | $28.85 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
14:50:29 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:50:06 - 26-Jun-26 |
| Buy* | 1 | $28.865 | Automatic Execution |
14:49:44 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 11 | $28.86 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 9 | $28.86 | Automatic Execution |
14:49:19 - 26-Jun-26 |
| Sell* | 200 | $28.865 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:48:59 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 18 | $28.87 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 72 | $28.87 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 39 | $28.87 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 200 | $28.865 | Automatic Execution |
14:48:52 - 26-Jun-26 |
| Sell* | 10 | $28.865 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Sell* | 200 | $28.865 | Automatic Execution |
14:48:46 - 26-Jun-26 |
| Unknown* | 10 | $28.87 | Automatic Execution |
14:48:26 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Sell* | 19 | $28.865 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 15 | $28.86 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:48:25 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 47 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 48 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 6 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 35 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 2 | $28.865 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Sell* | 200 | $28.865 | Automatic Execution |
14:47:56 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:47:30 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:47:19 - 26-Jun-26 |
| Sell* | 48 | $28.86 | Automatic Execution |
14:47:09 - 26-Jun-26 |
| Sell* | 13 | $28.87 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 35 | $28.87 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:46:52 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:46:24 - 26-Jun-26 |
| Sell* | 11 | $28.87 | Automatic Execution |
14:46:23 - 26-Jun-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 29 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 71 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
14:46:18 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 99 | $28.88 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Unknown* | 8 | $28.895 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 8 | $28.895 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 48 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 60 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 500 | $28.90 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Buy* | 8 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 1 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 4 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 11 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 4 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 85 | $28.905 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Sell* | 15 | $28.905 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:26:33 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:26:24 - 26-Jun-26 |
| Unknown* | 90 | $28.905 | Automatic Execution |
14:26:17 - 26-Jun-26 |
| Unknown* | 6 | $28.905 | Automatic Execution |
14:26:15 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:26:15 - 26-Jun-26 |
| Unknown* | 94 | $28.905 | Automatic Execution |
14:26:15 - 26-Jun-26 |
| Unknown* | 6 | $28.905 | Automatic Execution |
14:26:15 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:25:55 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:25:53 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 13 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:25:52 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:25:50 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:25:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:24:43 - 26-Jun-26 |
| Unknown* | 4 | $28.915 | Automatic Execution |
14:24:32 - 26-Jun-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Unknown* | 5 | $28.91 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Unknown* | 3 | $28.91 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Buy* | 36 | $28.91 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 90 | $28.90 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:24:25 - 26-Jun-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 120 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 200 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Unknown* | 2 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 300 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:24:17 - 26-Jun-26 |
| Unknown* | 88 | $28.905 | Automatic Execution |
14:24:05 - 26-Jun-26 |
| Unknown* | 97 | $28.905 | Automatic Execution |
14:24:05 - 26-Jun-26 |
| Unknown* | 3 | $28.905 | Automatic Execution |
14:24:05 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:23:55 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:23:55 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:23:51 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Unknown* | 1 | $28.905 | Automatic Execution |
14:23:22 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:23:11 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:22:46 - 26-Jun-26 |
| Unknown* | 5 | $28.90 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 100 | $28.895 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Sell* | 80 | $28.90 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Sell* | 90 | $28.90 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:22:29 - 26-Jun-26 |
| Unknown* | 5 | $28.905 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Unknown* | 95 | $28.905 | Automatic Execution |
14:22:26 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:22:17 - 26-Jun-26 |
| Unknown* | 5 | $28.905 | Automatic Execution |
14:22:05 - 26-Jun-26 |
| Buy* | 118 | $28.90 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Unknown* | 66 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Unknown* | 34 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 16 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:21:33 - 26-Jun-26 |
| Unknown* | 50 | $28.905 | Automatic Execution |
14:21:26 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:21:21 - 26-Jun-26 |
| Unknown* | 1 | $28.905 | Automatic Execution |
14:21:15 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:21:13 - 26-Jun-26 |
| Unknown* | 13 | $28.905 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Unknown* | 97 | $28.905 | Automatic Execution |
14:21:03 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Sell* | 2 | $28.91 | Automatic Execution |
14:20:53 - 26-Jun-26 |
| Unknown* | 1 | $28.915 | Automatic Execution |
14:20:52 - 26-Jun-26 |
| Unknown* | 2 | $28.915 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 6 | $28.91 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:20:45 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:20:42 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:20:38 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 95 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:22 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
14:20:14 - 26-Jun-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
14:20:14 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
14:20:14 - 26-Jun-26 |
| Unknown* | 15 | $28.91 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Sell* | 8 | $28.91 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
14:20:03 - 26-Jun-26 |
| Unknown* | 1 | $28.915 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Unknown* | 2 | $28.915 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:19:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:19:05 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
14:18:59 - 26-Jun-26 |
| Unknown* | 95 | $28.915 | Automatic Execution |
14:18:51 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Unknown* | 300 | $28.92 | Automatic Execution |
14:18:39 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
14:18:37 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Unknown* | 1 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Sell* | 5 | $28.925 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
14:18:08 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
14:18:04 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
14:18:04 - 26-Jun-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Unknown* | 10 | $28.93 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 75 | $28.925 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 10 | $28.925 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Sell* | 10 | $28.925 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Buy* | 24 | $28.93 | Automatic Execution |
14:17:58 - 26-Jun-26 |
| Unknown* | 5 | $28.925 | Automatic Execution |
14:17:57 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:56 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 4 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 12 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 4 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 8 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 8 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 400 | $28.93 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 88 | $28.925 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 12 | $28.925 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:51 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:45 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:45 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:35 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:17:33 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Sell* | 200 | $28.93 | Automatic Execution |
14:16:41 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:16:30 - 26-Jun-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
14:16:30 - 26-Jun-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
14:16:30 - 26-Jun-26 |
| Buy* | 30 | $28.93 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 27 | $28.93 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 7 | $28.93 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Unknown* | 95 | $28.925 | Automatic Execution |
14:16:21 - 26-Jun-26 |
| Unknown* | 5 | $28.925 | Automatic Execution |
14:16:15 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:16:12 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:16:06 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:58 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:57 - 26-Jun-26 |
| Unknown* | 99 | $28.925 | Automatic Execution |
14:15:53 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:51 - 26-Jun-26 |
| Unknown* | 1 | $28.925 | Automatic Execution |
14:15:50 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:36 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
14:15:30 - 26-Jun-26 |
| Unknown* | 90 | $28.845 | Automatic Execution |
13:57:18 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:56:59 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:56:55 - 26-Jun-26 |
| Unknown* | 95 | $28.845 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Unknown* | 5 | $28.845 | Automatic Execution |
13:56:54 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:56:52 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:56:37 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:56:25 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 400 | $28.86 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 10 | $28.86 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 78 | $28.86 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Buy* | 22 | $28.86 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Buy* | 80 | $28.86 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:55:35 - 26-Jun-26 |
| Unknown* | 92 | $28.855 | Automatic Execution |
13:55:34 - 26-Jun-26 |
| Unknown* | 8 | $28.855 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Sell* | 100 | $28.855 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Unknown* | 88 | $28.855 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Unknown* | 5 | $28.855 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Unknown* | 7 | $28.855 | Automatic Execution |
13:55:21 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:55:17 - 26-Jun-26 |
| Buy* | 90 | $28.865 | Automatic Execution |
13:55:17 - 26-Jun-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
13:55:11 - 26-Jun-26 |
| Buy* | 90 | $28.865 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Buy* | 5 | $28.865 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Buy* | 95 | $28.865 | Automatic Execution |
13:55:09 - 26-Jun-26 |
| Unknown* | 12 | $28.87 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Unknown* | 5 | $28.875 | Automatic Execution |
13:55:03 - 26-Jun-26 |
| Unknown* | 86 | $28.875 | Automatic Execution |
13:54:57 - 26-Jun-26 |
| Unknown* | 8 | $28.875 | Automatic Execution |
13:54:49 - 26-Jun-26 |
| Unknown* | 90 | $28.875 | Automatic Execution |
13:54:47 - 26-Jun-26 |
| Unknown* | 80 | $28.875 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
13:54:43 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:54:41 - 26-Jun-26 |
| Buy* | 125 | $28.885 | Automatic Execution |
13:54:41 - 26-Jun-26 |
| Buy* | 6 | $28.885 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Unknown* | 5 | $28.89 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Buy* | 100 | $28.905 | Automatic Execution |
13:53:51 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:53:39 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:53:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:53:18 - 26-Jun-26 |
| Unknown* | 140 | $28.915 | Automatic Execution |
13:53:16 - 26-Jun-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 3 | $28.91 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 13 | $28.91 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 55 | $28.905 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 15 | $28.905 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 15 | $28.905 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 15 | $28.905 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:53:06 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:53:03 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:59 - 26-Jun-26 |
| Buy* | 100 | $28.905 | Automatic Execution |
13:52:58 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:57 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:52:48 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 97 | $28.895 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 3 | $28.895 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 99 | $28.895 | Automatic Execution |
13:52:41 - 26-Jun-26 |
| Unknown* | 1 | $28.895 | Automatic Execution |
13:52:37 - 26-Jun-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
13:52:26 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Unknown* | 80 | $28.895 | Automatic Execution |
13:52:24 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Unknown* | 6 | $28.905 | Automatic Execution |
13:52:17 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:15 - 26-Jun-26 |
| Unknown* | 20 | $28.905 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:12 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:52:10 - 26-Jun-26 |
| Unknown* | 99 | $28.905 | Automatic Execution |
13:52:04 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Unknown* | 63 | $28.905 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 1 | $28.895 | Automatic Execution |
13:51:49 - 26-Jun-26 |
| Unknown* | 99 | $28.895 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 80 | $28.89 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 10 | $28.885 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 90 | $28.885 | Automatic Execution |
13:51:47 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:37 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Sell* | 100 | $28.885 | Automatic Execution |
13:51:32 - 26-Jun-26 |
| Sell* | 100 | $28.885 | Automatic Execution |
13:51:31 - 26-Jun-26 |
| Buy* | 100 | $28.895 | Automatic Execution |
13:51:29 - 26-Jun-26 |
| Unknown* | 2 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 77 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 52 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 48 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 23 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 25 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 6 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 12 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 11 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 12 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Unknown* | 90 | $28.895 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 23 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 7 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Buy* | 20 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 26 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 37 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 37 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 11 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 5 | $28.91 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 34 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 5 | $28.92 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 99 | $28.93 | Automatic Execution |
13:51:28 - 26-Jun-26 |
| Sell* | 90 | $28.935 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
13:51:08 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 40 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Sell* | 60 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 390 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Unknown* | 10 | $28.925 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Unknown* | 89 | $28.925 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Unknown* | 40 | $28.925 | Automatic Execution |
13:50:47 - 26-Jun-26 |
| Unknown* | 1 | $28.925 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Unknown* | 99 | $28.925 | Automatic Execution |
13:50:39 - 26-Jun-26 |
| Unknown* | 1 | $28.925 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Unknown* | 45 | $28.925 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Unknown* | 1 | $28.925 | Automatic Execution |
13:50:33 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:31 - 26-Jun-26 |
| Unknown* | 55 | $28.925 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Sell* | 100 | $28.915 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 58 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 42 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 400 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 164 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 22 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 78 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 167 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 169 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 2 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 61 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 39 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 20 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 368 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 232 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 11 | $28.92 | Automatic Execution |
13:50:30 - 26-Jun-26 |
| Unknown* | 90 | $28.925 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Unknown* | 3 | $28.925 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Unknown* | 65 | $28.925 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:11 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:03 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:50:01 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Unknown* | 90 | $28.925 | Automatic Execution |
13:49:41 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:39 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:09 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:49:06 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:06 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:06 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Unknown* | 193 | $28.92 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Buy* | 11 | $28.92 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Buy* | 207 | $28.92 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:50 - 26-Jun-26 |
| Unknown* | 99 | $28.915 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Unknown* | 90 | $28.915 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Unknown* | 1 | $28.915 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 88 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 12 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 27 | $28.92 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:32 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:32 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:32 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Unknown* | 6 | $28.92 | Automatic Execution |
13:48:23 - 26-Jun-26 |
| Sell* | 60 | $28.92 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 40 | $28.92 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 40 | $28.92 | Automatic Execution |
13:48:01 - 26-Jun-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:47:48 - 26-Jun-26 |
| Buy* | 398 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 24 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 88 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 12 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 52 | $28.93 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 88 | $28.915 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 6 | $28.915 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 6 | $28.915 | Automatic Execution |
13:47:45 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:38 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:36 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:35 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:29 - 26-Jun-26 |
| Unknown* | 100 | $28.915 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 20 | $28.91 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Buy* | 49 | $28.91 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Unknown* | 90 | $28.91 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 99 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 1 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 99 | $28.905 | Automatic Execution |
13:47:19 - 26-Jun-26 |
| Sell* | 1 | $28.905 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Sell* | 99 | $28.905 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Sell* | 1 | $28.905 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:47:02 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:47:00 - 26-Jun-26 |
| Buy* | 200 | $28.90 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:50 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:49 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:49 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 6 | $28.90 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:46:39 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 3 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 36 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 76 | $28.895 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 90 | $28.895 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Unknown* | 50 | $28.895 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:07 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:46:06 - 26-Jun-26 |
| Unknown* | 4 | $28.895 | Automatic Execution |
13:46:02 - 26-Jun-26 |
| Unknown* | 76 | $28.895 | Automatic Execution |
13:45:59 - 26-Jun-26 |
| Unknown* | 24 | $28.895 | Automatic Execution |
13:45:59 - 26-Jun-26 |
| Unknown* | 76 | $28.895 | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Unknown* | 20 | $28.90 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Unknown* | 80 | $28.90 | Automatic Execution |
13:45:43 - 26-Jun-26 |
| Sell* | 20 | $28.895 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Sell* | 2 | $28.895 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Sell* | 300 | $28.895 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Sell* | 98 | $28.895 | Automatic Execution |
13:45:35 - 26-Jun-26 |
| Unknown* | 8 | $28.895 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Unknown* | 2 | $28.895 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 150 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 200 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:45:31 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 200 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Sell* | 90 | $28.865 | Automatic Execution |
13:26:30 - 26-Jun-26 |
| Unknown* | 10 | $28.87 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Sell* | 90 | $28.87 | Automatic Execution |
13:26:27 - 26-Jun-26 |
| Buy* | 4 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 2 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Sell* | 7 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 100 | $28.885 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Unknown* | 10 | $28.89 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
13:25:22 - 26-Jun-26 |
| Unknown* | 100 | $28.88 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Unknown* | 6 | $28.88 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Buy* | 5 | $28.88 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:25:21 - 26-Jun-26 |
| Unknown* | 2 | $28.85 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 100 | $28.855 | Automatic Execution |
13:25:04 - 26-Jun-26 |
| Buy* | 100 | $28.855 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Sell* | 90 | $28.86 | Automatic Execution |
13:24:42 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 13 | $28.86 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 19 | $28.85 | Automatic Execution |
13:24:25 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:24:08 - 26-Jun-26 |
| Sell* | 97 | $28.85 | Automatic Execution |
13:24:02 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:24:02 - 26-Jun-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:24:01 - 26-Jun-26 |
| Unknown* | 10 | $28.855 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:23:49 - 26-Jun-26 |
| Buy* | 19 | $28.85 | Automatic Execution |
13:23:42 - 26-Jun-26 |
| Unknown* | 17 | $28.85 | Automatic Execution |
13:23:33 - 26-Jun-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
13:23:33 - 26-Jun-26 |
| Buy* | 16 | $28.85 | Automatic Execution |
13:23:33 - 26-Jun-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
13:23:33 - 26-Jun-26 |
| Buy* | 11 | $28.85 | Automatic Execution |
13:23:33 - 26-Jun-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Sell* | 3 | $28.85 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
13:23:00 - 26-Jun-26 |
| Unknown* | 40 | $28.855 | Automatic Execution |
13:22:34 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:22:08 - 26-Jun-26 |
| Unknown* | 10 | $28.855 | Automatic Execution |
13:22:07 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Buy* | 100 | $28.855 | Automatic Execution |
13:21:48 - 26-Jun-26 |
| Unknown* | 2 | $28.85 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 4 | $28.85 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Buy* | 12 | $28.85 | Automatic Execution |
13:21:40 - 26-Jun-26 |
| Unknown* | 100 | $28.845 | Automatic Execution |
13:21:18 - 26-Jun-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Unknown* | 100 | $28.855 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 310 | $28.86 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Unknown* | 10 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 9 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 90 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 16 | $28.87 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 22 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 20 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 80 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 140 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 21 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 39 | $28.87 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:19:28 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Sell* | 90 | $28.86 | Automatic Execution |
13:18:40 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
13:18:14 - 26-Jun-26 |
| Sell* | 12 | $28.87 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
13:17:46 - 26-Jun-26 |
| Sell* | 76 | $28.88 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Sell* | 70 | $28.88 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
13:17:34 - 26-Jun-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Sell* | 90 | $28.89 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
13:16:41 - 26-Jun-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 51 | $28.905 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Buy* | 100 | $28.905 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Unknown* | 140 | $28.90 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Unknown* | 21 | $28.90 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
13:15:48 - 26-Jun-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
13:15:47 - 26-Jun-26 |
| Sell* | 100 | $28.905 | Automatic Execution |
13:15:39 - 26-Jun-26 |
| Unknown* | 10 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Unknown* | 3 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 23 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 6 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Unknown* | 35 | $28.965 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Unknown* | 55 | $28.965 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Unknown* | 45 | $28.965 | Automatic Execution |
12:55:07 - 26-Jun-26 |
| Unknown* | 90 | $28.965 | Automatic Execution |
12:54:41 - 26-Jun-26 |
| Unknown* | 90 | $28.965 | Automatic Execution |
12:54:24 - 26-Jun-26 |
| Unknown* | 90 | $28.965 | Automatic Execution |
12:54:18 - 26-Jun-26 |
| Unknown* | 75 | $28.965 | Automatic Execution |
12:54:13 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
12:54:13 - 26-Jun-26 |
| Unknown* | 100 | $28.965 | Automatic Execution |
12:54:13 - 26-Jun-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
12:54:13 - 26-Jun-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Unknown* | 90 | $28.975 | Automatic Execution |
12:53:27 - 26-Jun-26 |
| Sell* | 78 | $28.975 | Automatic Execution |
12:53:03 - 26-Jun-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 90 | $28.97 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
12:52:24 - 26-Jun-26 |
| Buy* | 100 | $28.975 | Automatic Execution |
12:52:24 - 26-Jun-26 |
| Buy* | 21 | $28.97 | Automatic Execution |
12:51:39 - 26-Jun-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:51:37 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Buy* | 90 | $28.96 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:51:25 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 80 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 80 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Unknown* | 125 | $28.955 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $28.955 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $28.955 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 11 | $28.95 | Automatic Execution |
12:51:10 - 26-Jun-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:50:43 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
12:50:14 - 26-Jun-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:50:11 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:50:11 - 26-Jun-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Unknown* | 120 | $28.97 | Automatic Execution |
12:50:07 - 26-Jun-26 |
| Sell* | 3 | $28.965 | Automatic Execution |
12:50:00 - 26-Jun-26 |
| Sell* | 90 | $28.965 | Automatic Execution |
12:49:59 - 26-Jun-26 |
| Sell* | 100 | $28.965 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 3 | $28.965 | Automatic Execution |
12:49:32 - 26-Jun-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
12:49:18 - 26-Jun-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:49:18 - 26-Jun-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Buy* | 11 | $28.97 | Automatic Execution |
12:48:55 - 26-Jun-26 |
| Sell* | 80 | $28.96 | Automatic Execution |
12:48:11 - 26-Jun-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
12:48:11 - 26-Jun-26 |
| Sell* | 90 | $28.96 | Automatic Execution |
12:48:09 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Unknown* | 58 | $28.975 | Automatic Execution |
12:47:42 - 26-Jun-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 37 | $28.985 | Automatic Execution |
12:46:55 - 26-Jun-26 |
| Unknown* | 70 | $28.985 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Sell* | 87 | $28.985 | Automatic Execution |
12:46:54 - 26-Jun-26 |
| Unknown* | 5 | $28.99 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Unknown* | 5 | $28.99 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
12:46:38 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:46:21 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:46:21 - 26-Jun-26 |
| Buy* | 12 | $28.98 | Automatic Execution |
12:46:21 - 26-Jun-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
12:46:21 - 26-Jun-26 |
| Unknown* | 9 | $28.975 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Unknown* | 10 | $28.975 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 90 | $28.97 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
12:46:18 - 26-Jun-26 |
| Unknown* | 90 | $28.965 | Automatic Execution |
12:45:40 - 26-Jun-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 14 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Sell* | 16 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
12:23:07 - 26-Jun-26 |
| Unknown* | 77 | $28.975 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Unknown* | 100 | $28.975 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:02 - 26-Jun-26 |
| Unknown* | 54 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 17 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 15 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 15 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Unknown* | 1 | $28.985 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 12 | $29.01 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Unknown* | 35 | $29.035 | Automatic Execution |
12:21:15 - 26-Jun-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $29.045 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 31 | $29.05 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Unknown* | 18 | $29.045 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Unknown* | 82 | $29.045 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Buy* | 69 | $29.05 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Unknown* | 100 | $29.045 | Automatic Execution |
12:20:55 - 26-Jun-26 |
| Unknown* | 90 | $29.045 | Automatic Execution |
12:20:46 - 26-Jun-26 |
| Unknown* | 13 | $29.045 | Automatic Execution |
12:20:43 - 26-Jun-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
12:20:10 - 26-Jun-26 |
| Buy* | 15 | $29.05 | Automatic Execution |
12:19:59 - 26-Jun-26 |
| Buy* | 90 | $29.05 | Automatic Execution |
12:19:44 - 26-Jun-26 |
| Buy* | 11 | $29.05 | Automatic Execution |
12:19:44 - 26-Jun-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Unknown* | 10 | $29.05 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Unknown* | 25 | $29.05 | Automatic Execution |
12:19:21 - 26-Jun-26 |
| Sell* | 90 | $29.045 | Automatic Execution |
12:19:19 - 26-Jun-26 |
| Sell* | 90 | $29.055 | Automatic Execution |
12:18:11 - 26-Jun-26 |
| Sell* | 90 | $29.06 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 40 | $29.06 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 60 | $29.06 | Automatic Execution |
12:17:16 - 26-Jun-26 |
| Sell* | 26 | $29.045 | Automatic Execution |
12:17:08 - 26-Jun-26 |
| Sell* | 74 | $29.045 | Automatic Execution |
12:17:08 - 26-Jun-26 |
| Unknown* | 100 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Unknown* | 59 | $29.055 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 5 | $29.05 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 90 | $29.065 | Automatic Execution |
12:17:03 - 26-Jun-26 |
| Sell* | 45 | $29.06 | Automatic Execution |
12:16:49 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 35 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 65 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 43 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Unknown* | 35 | $29.055 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Unknown* | 65 | $29.055 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
12:16:44 - 26-Jun-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:16:26 - 26-Jun-26 |
| Sell* | 90 | $29.065 | Automatic Execution |
12:15:59 - 26-Jun-26 |
| Sell* | 63 | $29.07 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Sell* | 3 | $29.07 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Sell* | 34 | $29.07 | Automatic Execution |
12:15:47 - 26-Jun-26 |
| Unknown* | 35 | $29.08 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Unknown* | 1 | $29.08 | Automatic Execution |
12:15:32 - 26-Jun-26 |
| Buy* | 10 | $29.07 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 8 | $29.07 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 82 | $29.07 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 11 | $29.07 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
12:15:27 - 26-Jun-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 8 | $29.14 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 90 | $29.135 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Buy* | 7 | $29.135 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Unknown* | 4 | $29.14 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Buy* | 11 | $29.135 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Unknown* | 70 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Unknown* | 30 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Sell* | 200 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Sell* | 7 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Sell* | 11 | $29.14 | Automatic Execution |
11:52:45 - 26-Jun-26 |
| Unknown* | 100 | $29.15 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Unknown* | 3 | $29.15 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Unknown* | 100 | $29.165 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Unknown* | 17 | $29.17 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Unknown* | 93 | $29.17 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Unknown* | 99 | $29.17 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 47 | $29.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 200 | $29.155 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 4 | $29.16 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 3 | $29.16 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $29.15 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 18 | $29.13 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 19 | $29.12 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $29.12 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 19 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 300 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 26 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 2 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 66 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 28 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 30 | $29.13 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 300 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 200 | $29.12 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 300 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 35 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 23 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.115 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 13 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 65 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 35 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $29.115 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 13 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 87 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 10 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 50 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 46 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 46 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 81 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 3 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 97 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 110 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 29 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 300 | $29.115 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Unknown* | 71 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 46 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 28 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 63 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 28 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 46 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 84 | $29.115 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $29.115 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 14 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 18 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 91 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 9 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 26 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 11 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 34 | $29.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 66 | $29.10 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 5 | $29.12 | Automatic Execution |
11:50:44 - 26-Jun-26 |
| Sell* | 7 | $29.13 | Automatic Execution |
11:50:41 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 2 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 5 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
11:50:37 - 26-Jun-26 |
| Sell* | 100 | $29.145 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Sell* | 100 | $29.145 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:50:13 - 26-Jun-26 |
| Unknown* | 51 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 100 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $29.155 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 79 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 400 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 200 | $29.16 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:49:35 - 26-Jun-26 |
| Sell* | 95 | $29.16 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Sell* | 5 | $29.16 | Automatic Execution |
11:49:27 - 26-Jun-26 |
| Unknown* | 1 | $29.17 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 99 | $29.17 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Buy* | 1 | $29.17 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
11:49:25 - 26-Jun-26 |
| Sell* | 90 | $29.17 | Automatic Execution |
11:49:24 - 26-Jun-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:49:06 - 26-Jun-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:49:00 - 26-Jun-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 8 | $29.18 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Sell* | 2 | $29.18 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:48:41 - 26-Jun-26 |
| Sell* | 6 | $29.20 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Unknown* | 5 | $29.21 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
11:48:37 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 17 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 6 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 80 | $29.215 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 57 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 15 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 16 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 8 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 6 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 9 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 100 | $29.215 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 300 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 2 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 9 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 672 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 328 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 2 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 300 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 25 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 51 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 300 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 400 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 300 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 50 | $29.22 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 400 | $29.23 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
11:48:23 - 26-Jun-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Sell* | 247 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Sell* | 17 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Buy* | 9 | $29.23 | Automatic Execution |
11:48:10 - 26-Jun-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Unknown* | 18 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Unknown* | 100 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Unknown* | 6 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Sell* | 31 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Sell* | 48 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Sell* | 252 | $29.23 | Automatic Execution |
11:48:08 - 26-Jun-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Buy* | 10 | $29.22 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:47:55 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 27 | $29.19 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
11:47:41 - 26-Jun-26 |
| Buy* | 63 | $29.18 | Automatic Execution |
11:47:10 - 26-Jun-26 |
| Buy* | 37 | $29.18 | Automatic Execution |
11:47:10 - 26-Jun-26 |
| Unknown* | 5 | $29.18 | Automatic Execution |
11:47:10 - 26-Jun-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
11:47:10 - 26-Jun-26 |
| Sell* | 90 | $29.18 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 3 | $29.205 | Automatic Execution |
11:46:52 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:46:38 - 26-Jun-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
11:46:11 - 26-Jun-26 |
| Sell* | 97 | $29.18 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 100 | $29.185 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 22 | $29.19 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 78 | $29.19 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Sell* | 200 | $29.08 | Automatic Execution |
11:21:40 - 26-Jun-26 |
| Unknown* | 45 | $29.085 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Unknown* | 100 | $29.085 | Automatic Execution |
11:21:09 - 26-Jun-26 |
| Buy* | 1 | $29.075 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Sell* | 7 | $29.07 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Sell* | 57 | $29.07 | Automatic Execution |
11:20:51 - 26-Jun-26 |
| Unknown* | 4 | $29.07 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Unknown* | 39 | $29.07 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Sell* | 96 | $29.06 | Automatic Execution |
11:20:49 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 96 | $29.06 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 4 | $29.06 | Automatic Execution |
11:20:48 - 26-Jun-26 |
| Sell* | 90 | $29.05 | Automatic Execution |
11:20:36 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:20:33 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:19:36 - 26-Jun-26 |
| Sell* | 73 | $29.08 | Automatic Execution |
11:19:28 - 26-Jun-26 |
| Sell* | 27 | $29.08 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 110 | $29.09 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Sell* | 90 | $29.09 | Automatic Execution |
11:19:13 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Sell* | 200 | $29.09 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
11:18:30 - 26-Jun-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Sell* | 200 | $29.09 | Automatic Execution |
11:18:23 - 26-Jun-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:18:09 - 26-Jun-26 |
| Unknown* | 90 | $29.095 | Automatic Execution |
11:18:00 - 26-Jun-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Buy* | 125 | $29.08 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Buy* | 125 | $29.08 | Automatic Execution |
11:17:32 - 26-Jun-26 |
| Sell* | 2 | $29.08 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Sell* | 1 | $29.09 | Automatic Execution |
11:17:22 - 26-Jun-26 |
| Sell* | 100 | $29.085 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Sell* | 100 | $29.085 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
11:17:02 - 26-Jun-26 |
| Unknown* | 1 | $29.075 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Unknown* | 90 | $29.075 | Automatic Execution |
11:16:46 - 26-Jun-26 |
| Unknown* | 1 | $29.075 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 27 | $29.06 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 200 | $29.05 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:15:41 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
11:15:33 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Buy* | 59 | $29.14 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 27 | $29.14 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 400 | $29.14 | Automatic Execution |
10:50:41 - 26-Jun-26 |
| Buy* | 90 | $29.135 | Automatic Execution |
10:50:21 - 26-Jun-26 |
| Unknown* | 16 | $29.14 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 15 | $29.14 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
10:49:45 - 26-Jun-26 |
| Buy* | 40 | $29.15 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 100 | $29.145 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 100 | $29.145 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 200 | $29.145 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 240 | $29.145 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 40 | $29.13 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 19 | $29.14 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 40 | $29.13 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 54 | $29.13 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 54 | $29.13 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 43 | $29.12 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 57 | $29.12 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Buy* | 60 | $29.13 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Unknown* | 35 | $29.125 | Automatic Execution |
10:48:07 - 26-Jun-26 |
| Sell* | 99 | $29.12 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 12 | $29.12 | Automatic Execution |
10:48:06 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
10:48:05 - 26-Jun-26 |
| Unknown* | 34 | $29.14 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Sell* | 100 | $29.135 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Unknown* | 20 | $29.14 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 4 | $29.14 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 100 | $29.135 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
10:48:00 - 26-Jun-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 12 | $29.11 | Automatic Execution |
10:47:33 - 26-Jun-26 |
| Sell* | 125 | $29.105 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 125 | $29.105 | Automatic Execution |
10:47:20 - 26-Jun-26 |
| Sell* | 40 | $29.105 | Automatic Execution |
10:47:18 - 26-Jun-26 |
| Buy* | 201 | $29.105 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 300 | $29.105 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Sell* | 12 | $29.11 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Sell* | 42 | $29.115 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Sell* | 23 | $29.115 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 25 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 40 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Sell* | 80 | $29.11 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 16 | $29.11 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
10:46:25 - 26-Jun-26 |
| Sell* | 2 | $29.115 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Sell* | 100 | $29.115 | Automatic Execution |
10:46:16 - 26-Jun-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:46:07 - 26-Jun-26 |
| Sell* | 35 | $29.095 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 85 | $29.095 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 40 | $29.095 | Automatic Execution |
10:45:59 - 26-Jun-26 |
| Sell* | 9 | $29.08 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 49 | $29.08 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
10:21:59 - 26-Jun-26 |
| Sell* | 50 | $29.24 | Automatic Execution |
10:21:59 - 26-Jun-26 |
| Buy* | 10 | $29.24 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Buy* | 59 | $29.24 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 81 | $29.23 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 19 | $29.23 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:21:47 - 26-Jun-26 |
| Buy* | 58 | $29.23 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Unknown* | 100 | $29.225 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Sell* | 25 | $29.205 | Automatic Execution |
10:21:18 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Sell* | 3 | $29.20 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Unknown* | 4 | $29.18 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 100 | $29.18 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 36 | $29.18 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 36 | $29.18 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 64 | $29.17 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Unknown* | 100 | $29.195 | Automatic Execution |
10:19:53 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:19:39 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Buy* | 54 | $29.21 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:19:18 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 2 | $29.21 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 100 | $29.225 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 80 | $29.23 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 20 | $29.225 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Buy* | 80 | $29.225 | Automatic Execution |
10:19:03 - 26-Jun-26 |
| Sell* | 100 | $29.195 | Automatic Execution |
10:18:25 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 50 | $29.18 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 40 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 39 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 39 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 12 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 37 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 2 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 19 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 33 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Buy* | 16 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 75 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 75 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 25 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 25 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 66 | $29.17 | Automatic Execution |
10:18:11 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:09 - 26-Jun-26 |
| Sell* | 78 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
10:18:08 - 26-Jun-26 |
| Unknown* | 19 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Unknown* | 3 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Unknown* | 100 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 60 | $29.18 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
10:18:04 - 26-Jun-26 |
| Buy* | 21 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Buy* | 35 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Buy* | 2 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 32 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 66 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 66 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 2 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 8 | $29.19 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:18:02 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 17 | $29.19 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 62 | $29.20 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 55 | $29.195 | Automatic Execution |
10:17:52 - 26-Jun-26 |
| Sell* | 58 | $29.20 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 21 | $29.20 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 42 | $29.20 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 51 | $29.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 39 | $29.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 61 | $29.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 100 | $29.215 | Automatic Execution |
10:17:28 - 26-Jun-26 |
| Unknown* | 39 | $29.21 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Unknown* | 4 | $29.21 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Sell* | 14 | $29.21 | Automatic Execution |
10:17:20 - 26-Jun-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
10:17:19 - 26-Jun-26 |
| Buy* | 90 | $29.19 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Unknown* | 90 | $29.18 | Automatic Execution |
10:16:32 - 26-Jun-26 |
| Sell* | 40 | $29.18 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 19 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Sell* | 30 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 10 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 52 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 18 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 19 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 76 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 24 | $29.19 | Automatic Execution |
10:16:31 - 26-Jun-26 |
| Buy* | 100 | $29.195 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Buy* | 300 | $29.195 | Automatic Execution |
10:16:24 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 65 | $29.19 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 5 | $29.20 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 69 | $29.20 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 34 | $29.20 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:16:12 - 26-Jun-26 |
| Unknown* | 100 | $29.21 | Automatic Execution |
10:16:12 - 26-Jun-26 |
| Buy* | 100 | $29.215 | Automatic Execution |
10:16:12 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 20 | $29.24 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Unknown* | 90 | $29.225 | Automatic Execution |
10:16:02 - 26-Jun-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 76 | $29.24 | Automatic Execution |
10:15:48 - 26-Jun-26 |
| Sell* | 76 | $29.24 | Automatic Execution |
10:15:48 - 26-Jun-26 |
| Sell* | 5 | $29.24 | Automatic Execution |
10:15:48 - 26-Jun-26 |
| Unknown* | 79 | $29.25 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Unknown* | 21 | $29.25 | Automatic Execution |
10:15:47 - 26-Jun-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Unknown* | 125 | $29.275 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Unknown* | 125 | $29.275 | Automatic Execution |
10:15:40 - 26-Jun-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
10:15:36 - 26-Jun-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
10:15:32 - 26-Jun-26 |
| Sell* | 7 | $29.15 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Sell* | 83 | $29.11 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 17 | $29.11 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 83 | $29.11 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 1 | $29.12 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 67 | $29.12 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 8 | $29.13 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Sell* | 6 | $29.15 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 200 | $29.17 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 6 | $29.17 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 147 | $29.12 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 400 | $29.12 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
09:50:38 - 26-Jun-26 |
| Buy* | 11 | $29.11 | Automatic Execution |
09:50:23 - 26-Jun-26 |
| Buy* | 18 | $29.10 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Unknown* | 100 | $29.095 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Unknown* | 100 | $29.08 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Unknown* | 100 | $29.08 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Sell* | 88 | $29.08 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 4 | $29.08 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Buy* | 100 | $29.08 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Sell* | 3 | $29.04 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 22 | $29.05 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 28 | $29.16 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
09:47:35 - 26-Jun-26 |
| Buy* | 61 | $29.14 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 100 | $29.14 | Automatic Execution |
09:47:22 - 26-Jun-26 |
| Buy* | 12 | $29.11 | Automatic Execution |
09:47:08 - 26-Jun-26 |
| Sell* | 7 | $29.08 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 10 | $29.11 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 38 | $29.17 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Sell* | 5 | $29.17 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
09:45:48 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 25 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:45:46 - 26-Jun-26 |
| Sell* | 7 | $29.20 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:45:34 - 26-Jun-26 |
| Unknown* | 100 | $28.955 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 75 | $28.91 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
09:32:14 - 26-Jun-26 |
| Sell* | 72 | $28.92 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
09:32:06 - 26-Jun-26 |
| Sell* | 10 | $28.975 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 100 | $29.015 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Unknown* | 125 | $29.015 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Buy* | 200 | $29.065 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Buy* | 300 | $29.065 | Automatic Execution |
09:30:41 - 26-Jun-26 |
| Sell* | 130 | $29.13 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
09:30:39 - 26-Jun-26 |
| Unknown* | 100 | $29.165 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Unknown* | 100 | $29.155 | Automatic Execution |
09:30:34 - 26-Jun-26 |
| Sell* | 64 | $29.14 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 69 | $29.14 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 15 | $29.14 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:30:16 - 26-Jun-26 |
| Sell* | 100 | $29.19 | Automatic Execution |
09:30:14 - 26-Jun-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
09:30:13 - 26-Jun-26 |
| Buy* | 2 | $29.20 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Sell* | 300 | $29.075 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Buy* | 1 | $29.095 | Automatic Execution |
09:30:05 - 26-Jun-26 |
| Sell* | 37 | $29.05 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 17 | $29.05 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 200 | $28.955 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 3 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 3 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 10 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 3 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 5 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 4 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 100 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 1 | $29.00 | Ordinary |
09:29:32 - 26-Jun-26 |
| Sell* | 47 | $29.07 | Ordinary |
09:29:30 - 26-Jun-26 |
| Sell* | 2 | $29.11 | Ordinary |
09:24:49 - 26-Jun-26 |
| Buy* | 500 | $29.14 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 6 | $29.13 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 70 | $29.11 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 250 | $29.09 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 70 | $29.13 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 250 | $29.09 | Ordinary |
09:18:51 - 26-Jun-26 |
| Sell* | 100 | $29.10 | Ordinary |
09:03:45 - 26-Jun-26 |
| Sell* | 197 | $29.12 | Ordinary |
09:01:34 - 26-Jun-26 |
| Sell* | 553 | $29.12 | Ordinary |
09:01:34 - 26-Jun-26 |
| Buy* | 250 | $29.12 | Ordinary |
09:01:34 - 26-Jun-26 |
| Sell* | 5 | $29.10 | Ordinary |
08:54:01 - 26-Jun-26 |
| Sell* | 4 | $29.10 | Ordinary |
08:52:44 - 26-Jun-26 |
| Sell* | 3 | $29.05 | Ordinary |
08:26:47 - 26-Jun-26 |
| Sell* | 50 | $29.05 | Ordinary |
08:26:47 - 26-Jun-26 |
| Sell* | 10 | $29.05 | Ordinary |
08:26:47 - 26-Jun-26 |
| Sell* | 5 | $29.10 | Ordinary |
08:26:47 - 26-Jun-26 |
| Sell* | 2 | $29.13 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 1 | $29.13 | Ordinary |
08:25:31 - 26-Jun-26 |
| Sell* | 10 | $29.11 | Ordinary |
07:06:56 - 26-Jun-26 |
| Sell* | 45 | $29.15 | Ordinary |
07:00:07 - 26-Jun-26 |
| Sell* | 30 | $29.15 | Ordinary |
06:55:45 - 26-Jun-26 |
| Sell* | 70 | $29.10 | Ordinary |
05:30:48 - 26-Jun-26 |
| Buy* | 5 | $29.28 | Ordinary |
04:08:28 - 26-Jun-26 |