Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $33.81 Ordinary
 16:58:34 - 29-May-26
Sell* 1 $33.71 Ordinary
 16:58:31 - 29-May-26
Sell* 1 $33.71 Ordinary
 16:58:23 - 29-May-26
Sell* 1 $33.79 Ordinary
 16:57:27 - 29-May-26
Sell* 25 $33.75 Ordinary
 16:23:01 - 29-May-26
Sell* 3 $33.79 Ordinary
 16:18:03 - 29-May-26
Unknown* 1 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Unknown* 9 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Unknown* 39 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Unknown* 1 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Buy* 57 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Buy* 80 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:53:39 - 29-May-26
Unknown* 40 $33.585 Automatic Execution
 15:53:38 - 29-May-26
Unknown* 75 $33.585 Automatic Execution
 15:53:37 - 29-May-26
Unknown* 200 $33.585 Automatic Execution
 15:53:35 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:53:35 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 98 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 40 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 35 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 121 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 200 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 300 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 200 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:53:30 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:53:24 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 15:53:23 - 29-May-26
Buy* 20 $33.59 Automatic Execution
 15:53:16 - 29-May-26
Sell* 100 $33.585 Automatic Execution
 15:53:05 - 29-May-26
Sell* 50 $33.585 Automatic Execution
 15:53:04 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:30 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:30 - 29-May-26
Sell* 2 $33.53 Automatic Execution
 15:52:30 - 29-May-26
Sell* 22 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Sell* 4 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Unknown* 140 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Unknown* 2 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Buy* 155 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Buy* 2 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Unknown* 52 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Unknown* 22 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Unknown* 36 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Sell* 2 $33.53 Automatic Execution
 15:52:26 - 29-May-26
Buy* 98 $33.53 Automatic Execution
 15:52:21 - 29-May-26
Buy* 2 $33.53 Automatic Execution
 15:52:21 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:21 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 15:52:19 - 29-May-26
Sell* 2 $33.53 Automatic Execution
 15:52:19 - 29-May-26
Unknown* 154 $33.53 Automatic Execution
 15:52:19 - 29-May-26
Unknown* 23 $33.53 Automatic Execution
 15:52:19 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:19 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:15 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:52:15 - 29-May-26
Sell* 300 $33.53 Automatic Execution
 15:52:15 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:52:11 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:52:11 - 29-May-26
Buy* 27 $33.54 Automatic Execution
 15:52:10 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:52:10 - 29-May-26
Unknown* 200 $33.535 Automatic Execution
 15:52:10 - 29-May-26
Buy* 48 $33.54 Automatic Execution
 15:52:10 - 29-May-26
Sell* 140 $33.54 Automatic Execution
 15:52:09 - 29-May-26
Sell* 300 $33.54 Automatic Execution
 15:52:09 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 15:52:09 - 29-May-26
Sell* 29 $33.54 Automatic Execution
 15:52:09 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 15:52:09 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:52:05 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 1 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 1 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 14 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 300 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Buy* 49 $33.54 Automatic Execution
 15:52:04 - 29-May-26
Sell* 26 $33.53 Automatic Execution
 15:51:59 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 15:51:59 - 29-May-26
Sell* 26 $33.53 Automatic Execution
 15:51:59 - 29-May-26
Sell* 6 $33.53 Automatic Execution
 15:51:59 - 29-May-26
Sell* 94 $33.53 Automatic Execution
 15:51:59 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Sell* 52 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Sell* 80 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:51:55 - 29-May-26
Unknown* 25 $33.535 Automatic Execution
 15:51:54 - 29-May-26
Unknown* 30 $33.535 Automatic Execution
 15:51:50 - 29-May-26
Unknown* 130 $33.535 Automatic Execution
 15:51:44 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:51:44 - 29-May-26
Unknown* 252 $33.535 Automatic Execution
 15:51:41 - 29-May-26
Unknown* 26 $33.535 Automatic Execution
 15:51:38 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:51:37 - 29-May-26
Unknown* 10 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:51:33 - 29-May-26
Buy* 15 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 34 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Sell* 114 $33.53 Automatic Execution
 15:51:33 - 29-May-26
Sell* 200 $33.53 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 15 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 85 $33.535 Automatic Execution
 15:51:33 - 29-May-26
Sell* 5 $33.53 Automatic Execution
 15:51:33 - 29-May-26
Sell* 80 $33.53 Automatic Execution
 15:51:33 - 29-May-26
Unknown* 1 $33.54 Automatic Execution
 15:51:31 - 29-May-26
Sell* 75 $33.54 Automatic Execution
 15:51:31 - 29-May-26
Sell* 2 $33.54 Automatic Execution
 15:51:31 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:51:30 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 15:51:30 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:51:28 - 29-May-26
Unknown* 100 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Buy* 22 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Unknown* 50 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Unknown* 50 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Unknown* 23 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Buy* 200 $33.56 Automatic Execution
 15:51:28 - 29-May-26
Sell* 100 $33.555 Automatic Execution
 15:51:28 - 29-May-26
Sell* 50 $33.55 Automatic Execution
 15:51:28 - 29-May-26
Sell* 200 $33.54 Automatic Execution
 15:51:26 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 15:51:24 - 29-May-26
Unknown* 200 $33.555 Automatic Execution
 15:51:15 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:51:15 - 29-May-26
Buy* 400 $33.555 Automatic Execution
 15:51:15 - 29-May-26
Buy* 100 $33.555 Automatic Execution
 15:51:15 - 29-May-26
Buy* 71 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Buy* 24 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Buy* 92 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:51:12 - 29-May-26
Sell* 20 $33.55 Automatic Execution
 15:51:12 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 15:51:12 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Sell* 20 $33.56 Automatic Execution
 15:51:12 - 29-May-26
Sell* 200 $33.565 Automatic Execution
 15:51:11 - 29-May-26
Sell* 100 $33.565 Automatic Execution
 15:51:11 - 29-May-26
Unknown* 50 $33.57 Automatic Execution
 15:51:08 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 15:51:08 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:51:07 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 3 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 77 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 23 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 24 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 23 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 2 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 2 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 24 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Buy* 2 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 42 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 10 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 329 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 5 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 143 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 56 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 44 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 12 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 213 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 3 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:51:06 - 29-May-26
Sell* 356 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 114 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 340 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 57 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 340 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 60 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 200 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 191 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 101 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Sell* 399 $33.57 Automatic Execution
 15:51:06 - 29-May-26
Buy* 71 $33.58 Automatic Execution
 15:51:05 - 29-May-26
Buy* 9 $33.58 Automatic Execution
 15:51:05 - 29-May-26
Sell* 300 $33.575 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 2 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 114 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 64 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Buy* 100 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 100 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 56 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 79 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 206 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 121 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Buy* 6 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 78 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 100 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 60 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 200 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Buy* 56 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 152 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 213 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 6 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 300 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 500 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 200 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 500 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 15:51:04 - 29-May-26
Sell* 300 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Sell* 400 $33.58 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 200 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 500 $33.585 Automatic Execution
 15:51:04 - 29-May-26
Unknown* 45 $33.585 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 50 $33.585 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 50 $33.585 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 50 $33.585 Automatic Execution
 15:51:03 - 29-May-26
Buy* 98 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Buy* 79 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Buy* 25 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:51:03 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 60 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 1 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 7 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 1 $33.58 Automatic Execution
 15:51:03 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:51:03 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:51:03 - 29-May-26
Sell* 300 $33.59 Automatic Execution
 15:51:03 - 29-May-26
Unknown* 80 $33.595 Automatic Execution
 15:51:01 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:50:59 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:50:57 - 29-May-26
Unknown* 300 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:50:54 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 65 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 113 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 300 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Buy* 88 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 200 $33.585 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 85 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 21 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 15:50:54 - 29-May-26
Unknown* 80 $33.59 Automatic Execution
 15:50:18 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 53 $33.585 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:50:16 - 29-May-26
Buy* 200 $33.59 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 247 $33.585 Automatic Execution
 15:50:16 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:50:16 - 29-May-26
Unknown* 20 $33.58 Automatic Execution
 15:50:14 - 29-May-26
Buy* 37 $33.58 Automatic Execution
 15:50:14 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:50:14 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:50:14 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:50:12 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:50:12 - 29-May-26
Sell* 13 $33.58 Automatic Execution
 15:50:12 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:50:10 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 300 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 47 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 300 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 10 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Buy* 33 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Buy* 33 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Buy* 3 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:50:04 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:50:04 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:50:04 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:50:04 - 29-May-26
Buy* 10 $33.55 Automatic Execution
 15:50:04 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:50:00 - 29-May-26
Sell* 23 $33.54 Automatic Execution
 15:50:00 - 29-May-26
Sell* 23 $33.54 Automatic Execution
 15:50:00 - 29-May-26
Sell* 200 $33.54 Automatic Execution
 15:50:00 - 29-May-26
Sell* 117 $33.54 Automatic Execution
 15:50:00 - 29-May-26
Sell* 83 $33.54 Automatic Execution
 15:50:00 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:55 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:55 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:49:53 - 29-May-26
Buy* 48 $33.55 Automatic Execution
 15:49:52 - 29-May-26
Unknown* 10 $33.54 Automatic Execution
 15:49:52 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:49:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:49:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:49:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:49:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:49:51 - 29-May-26
Sell* 52 $33.54 Automatic Execution
 15:49:51 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 15:49:51 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:51 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:51 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:49:49 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 15:49:48 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 15:49:46 - 29-May-26
Unknown* 200 $33.565 Automatic Execution
 15:49:43 - 29-May-26
Buy* 100 $33.565 Automatic Execution
 15:49:43 - 29-May-26
Buy* 200 $33.565 Automatic Execution
 15:49:43 - 29-May-26
Unknown* 100 $33.56 Automatic Execution
 15:49:42 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:40 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:39 - 29-May-26
Buy* 40 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 6 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 23 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 2 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:49:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:35 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:35 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:35 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:49:35 - 29-May-26
Sell* 3 $33.54 Automatic Execution
 15:49:35 - 29-May-26
Unknown* 20 $33.55 Automatic Execution
 15:49:35 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 15:49:35 - 29-May-26
Sell* 58 $33.55 Automatic Execution
 15:49:35 - 29-May-26
Unknown* 38 $33.56 Automatic Execution
 15:49:35 - 29-May-26
Sell* 6 $33.55 Automatic Execution
 15:49:35 - 29-May-26
Sell* 5 $33.55 Automatic Execution
 15:49:35 - 29-May-26
Buy* 28 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 5 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 29 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 13 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 28 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Sell* 2 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 16 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:49:18 - 29-May-26
Buy* 53 $33.56 Automatic Execution
 15:49:16 - 29-May-26
Sell* 1 $33.56 Automatic Execution
 15:49:16 - 29-May-26
Sell* 300 $33.56 Automatic Execution
 15:49:16 - 29-May-26
Sell* 1 $33.56 Automatic Execution
 15:49:16 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:49:14 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:49:14 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:49:14 - 29-May-26
Unknown* 200 $33.565 Automatic Execution
 15:49:08 - 29-May-26
Unknown* 14 $33.565 Automatic Execution
 15:49:02 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 15:48:56 - 29-May-26
Buy* 90 $33.56 Automatic Execution
 15:48:49 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:48:46 - 29-May-26
Unknown* 26 $33.56 Automatic Execution
 15:48:46 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:48:40 - 29-May-26
Sell* 8 $33.56 Automatic Execution
 15:48:40 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Buy* 200 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 15:48:35 - 29-May-26
Buy* 25 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 100 $33.56 Automatic Execution
 15:48:35 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:48:35 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:48:35 - 29-May-26
Buy* 5 $33.56 Automatic Execution
 15:48:35 - 29-May-26
Buy* 41 $33.56 Automatic Execution
 15:48:35 - 29-May-26
Buy* 16 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Buy* 26 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Buy* 33 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Buy* 25 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 75 $33.545 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 125 $33.545 Automatic Execution
 15:48:35 - 29-May-26
Buy* 43 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Buy* 6 $33.55 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 47 $33.54 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 50 $33.54 Automatic Execution
 15:48:35 - 29-May-26
Sell* 3 $33.535 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 3 $33.54 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 5 $33.535 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 2 $33.535 Automatic Execution
 15:48:35 - 29-May-26
Buy* 23 $33.54 Automatic Execution
 15:48:35 - 29-May-26
Unknown* 2 $33.535 Automatic Execution
 15:48:35 - 29-May-26
Sell* 3 $33.535 Automatic Execution
 15:48:32 - 29-May-26
Buy* 1 $33.545 Automatic Execution
 15:48:26 - 29-May-26
Unknown* 71 $33.54 Automatic Execution
 15:48:22 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:48:22 - 29-May-26
Sell* 5 $33.54 Automatic Execution
 15:48:22 - 29-May-26
Buy* 95 $33.54 Automatic Execution
 15:48:22 - 29-May-26
Unknown* 5 $33.535 Automatic Execution
 15:48:22 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:48:20 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:48:05 - 29-May-26
Unknown* 140 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Unknown* 48 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Unknown* 2 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Unknown* 200 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Buy* 16 $33.54 Automatic Execution
 15:48:04 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:47:52 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Buy* 26 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Buy* 122 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Buy* 1 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Buy* 97 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:47:52 - 29-May-26
Unknown* 1 $33.535 Automatic Execution
 15:47:51 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:47:48 - 29-May-26
Sell* 200 $33.53 Automatic Execution
 15:47:48 - 29-May-26
Sell* 80 $33.53 Automatic Execution
 15:47:45 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:47:45 - 29-May-26
Sell* 200 $33.53 Automatic Execution
 15:47:45 - 29-May-26
Buy* 1 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 20 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 22 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 90 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 96 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:47:43 - 29-May-26
Buy* 6 $33.54 Automatic Execution
 15:47:40 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 15:47:40 - 29-May-26
Sell* 56 $33.54 Automatic Execution
 15:47:40 - 29-May-26
Unknown* 19 $33.545 Automatic Execution
 15:47:40 - 29-May-26
Sell* 50 $33.55 Automatic Execution
 15:47:37 - 29-May-26
Buy* 130 $33.55 Automatic Execution
 15:47:37 - 29-May-26
Unknown* 6 $33.545 Automatic Execution
 15:47:37 - 29-May-26
Buy* 61 $33.55 Automatic Execution
 15:47:37 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 15:47:37 - 29-May-26
Unknown* 6 $33.545 Automatic Execution
 15:47:37 - 29-May-26
Sell* 80 $33.55 Automatic Execution
 15:47:37 - 29-May-26
Sell* 1 $33.55 Automatic Execution
 15:47:37 - 29-May-26
Sell* 20 $33.55 Automatic Execution
 15:47:32 - 29-May-26
Sell* 44 $33.55 Automatic Execution
 15:47:27 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 15:47:27 - 29-May-26
Unknown* 200 $33.56 Automatic Execution
 15:47:21 - 29-May-26
Unknown* 200 $33.56 Automatic Execution
 15:47:21 - 29-May-26
Buy* 200 $33.565 Automatic Execution
 15:47:21 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Buy* 40 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Buy* 60 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Sell* 67 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Unknown* 31 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Unknown* 100 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Sell* 40 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Buy* 22 $33.56 Automatic Execution
 15:47:14 - 29-May-26
Unknown* 100 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 62 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 21 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 27 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 15:47:13 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 15:47:12 - 29-May-26
Unknown* 200 $33.565 Automatic Execution
 15:47:07 - 29-May-26
Unknown* 17 $33.56 Automatic Execution
 15:47:00 - 29-May-26
Buy* 24 $33.56 Automatic Execution
 15:47:00 - 29-May-26
Sell* 121 $33.56 Automatic Execution
 15:47:00 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 15:46:58 - 29-May-26
Sell* 3 $33.56 Automatic Execution
 15:46:54 - 29-May-26
Buy* 20 $33.56 Automatic Execution
 15:46:54 - 29-May-26
Buy* 36 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 37 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 22 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 132 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 67 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 6 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 25 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 9 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 66 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 200 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 17 $33.56 Automatic Execution
 15:46:52 - 29-May-26
Buy* 25 $33.55 Automatic Execution
 15:46:51 - 29-May-26
Buy* 10 $33.55 Automatic Execution
 15:46:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:46:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 15:46:51 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Unknown* 9 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:48 - 29-May-26
Buy* 20 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 21 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 39 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 9 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Unknown* 10 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 11 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 27 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 62 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 200 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 60 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 40 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 8 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 52 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 20 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Buy* 4 $33.54 Automatic Execution
 15:46:46 - 29-May-26
Unknown* 2 $33.535 Automatic Execution
 15:46:45 - 29-May-26
Sell* 45 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 35 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 6 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 41 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 27 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 80 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 30 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 20 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 20 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 54 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 26 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 26 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 30 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 25 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 26 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 59 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 16 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 57 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 6 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Sell* 126 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 91 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 3 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 98 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 99 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 140 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Unknown* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 6 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 10 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 18 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 6 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 6 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 12 $33.54 Automatic Execution
 15:46:37 - 29-May-26
Buy* 20 $33.53 Automatic Execution
 15:46:36 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:36 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:36 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:36 - 29-May-26
Sell* 20 $33.525 Automatic Execution
 15:46:35 - 29-May-26
Sell* 20 $33.525 Automatic Execution
 15:46:33 - 29-May-26
Sell* 120 $33.525 Automatic Execution
 15:46:32 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Unknown* 96 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Unknown* 4 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Unknown* 100 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Buy* 4 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Sell* 76 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Sell* 4 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Sell* 120 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Buy* 4 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Sell* 80 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Sell* 120 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Buy* 90 $33.53 Automatic Execution
 15:46:31 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:31 - 29-May-26
Sell* 200 $33.525 Automatic Execution
 15:46:28 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:24 - 29-May-26
Sell* 94 $33.525 Automatic Execution
 15:46:24 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 15:46:24 - 29-May-26
Buy* 37 $33.53 Automatic Execution
 15:46:24 - 29-May-26
Sell* 68 $33.525 Automatic Execution
 15:46:24 - 29-May-26
Sell* 4 $33.525 Automatic Execution
 15:46:24 - 29-May-26
Buy* 45 $33.53 Automatic Execution
 15:46:24 - 29-May-26
Sell* 200 $33.525 Automatic Execution
 15:46:22 - 29-May-26
Sell* 200 $33.525 Automatic Execution
 15:46:22 - 29-May-26
Sell* 50 $33.525 Automatic Execution
 15:46:20 - 29-May-26
Sell* 42 $33.525 Automatic Execution
 15:46:19 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 15:46:19 - 29-May-26
Sell* 50 $33.525 Automatic Execution
 15:46:16 - 29-May-26
Buy* 200 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Buy* 2 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Sell* 75 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Sell* 200 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Sell* 30 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Sell* 82 $33.53 Automatic Execution
 15:46:11 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 15:46:07 - 29-May-26
Sell* 50 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 67 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 75 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 37 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 300 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Sell* 300 $33.53 Automatic Execution
 15:46:00 - 29-May-26
Buy* 34 $33.54 Automatic Execution
 15:45:50 - 29-May-26
Buy* 34 $33.54 Automatic Execution
 15:45:50 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 15:45:50 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 15:45:42 - 29-May-26
Sell* 20 $33.54 Automatic Execution
 15:45:41 - 29-May-26
Sell* 10 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Sell* 1 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Buy* 170 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Buy* 21 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Sell* 100 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Sell* 1 $33.61 Automatic Execution
 15:30:50 - 29-May-26
Buy* 200 $33.615 Automatic Execution
 15:30:50 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 15:30:48 - 29-May-26
Buy* 187 $33.625 Automatic Execution
 15:30:45 - 29-May-26
Buy* 13 $33.625 Automatic Execution
 15:30:45 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:30:44 - 29-May-26
Buy* 5 $33.62 Automatic Execution
 15:30:44 - 29-May-26
Buy* 54 $33.62 Automatic Execution
 15:30:44 - 29-May-26
Buy* 10 $33.62 Automatic Execution
 15:30:44 - 29-May-26
Buy* 58 $33.615 Automatic Execution
 15:30:41 - 29-May-26
Buy* 200 $33.615 Automatic Execution
 15:30:40 - 29-May-26
Buy* 6 $33.615 Automatic Execution
 15:30:37 - 29-May-26
Buy* 6 $33.615 Automatic Execution
 15:30:36 - 29-May-26
Buy* 8 $33.615 Automatic Execution
 15:30:36 - 29-May-26
Buy* 200 $33.615 Automatic Execution
 15:30:34 - 29-May-26
Buy* 150 $33.62 Automatic Execution
 15:30:33 - 29-May-26
Sell* 100 $33.61 Automatic Execution
 15:30:24 - 29-May-26
Sell* 20 $33.61 Automatic Execution
 15:30:24 - 29-May-26
Sell* 1 $33.61 Automatic Execution
 15:30:09 - 29-May-26
Sell* 199 $33.615 Automatic Execution
 15:30:09 - 29-May-26
Sell* 1 $33.615 Automatic Execution
 15:30:09 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 15:30:07 - 29-May-26
Sell* 1 $33.62 Automatic Execution
 15:30:07 - 29-May-26
Sell* 1 $33.62 Automatic Execution
 15:30:07 - 29-May-26
Sell* 6 $33.62 Automatic Execution
 15:30:07 - 29-May-26
Sell* 6 $33.62 Automatic Execution
 15:30:07 - 29-May-26
Sell* 200 $33.63 Automatic Execution
 15:30:07 - 29-May-26
Sell* 7 $33.63 Automatic Execution
 15:30:07 - 29-May-26
Sell* 6 $33.63 Automatic Execution
 15:30:07 - 29-May-26
Unknown* 10 $33.64 Automatic Execution
 15:30:01 - 29-May-26
Unknown* 94 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 6 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 6 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 7 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 106 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Sell* 6 $33.64 Automatic Execution
 15:29:50 - 29-May-26
Buy* 18 $33.66 Automatic Execution
 15:29:49 - 29-May-26
Buy* 4 $33.66 Automatic Execution
 15:29:49 - 29-May-26
Buy* 1 $33.66 Automatic Execution
 15:29:47 - 29-May-26
Buy* 17 $33.65 Automatic Execution
 15:29:41 - 29-May-26
Buy* 17 $33.65 Automatic Execution
 15:29:41 - 29-May-26
Buy* 12 $33.65 Automatic Execution
 15:29:41 - 29-May-26
Buy* 1 $33.65 Automatic Execution
 15:29:41 - 29-May-26
Buy* 7 $33.65 Automatic Execution
 15:29:40 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 15:29:40 - 29-May-26
Buy* 26 $33.65 Automatic Execution
 15:29:40 - 29-May-26
Buy* 19 $33.65 Automatic Execution
 15:29:40 - 29-May-26
Sell* 3 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 5 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 19 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 21 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 47 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 34 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 21 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 57 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 9 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 52 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 3 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 12 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 68 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Buy* 22 $33.65 Automatic Execution
 15:29:36 - 29-May-26
Unknown* 62 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Buy* 90 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Buy* 12 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Buy* 12 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Buy* 200 $33.645 Automatic Execution
 15:29:35 - 29-May-26
Sell* 80 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Sell* 6 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Sell* 7 $33.65 Automatic Execution
 15:29:35 - 29-May-26
Unknown* 31 $33.655 Automatic Execution
 15:29:28 - 29-May-26
Sell* 12 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Sell* 138 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Buy* 6 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Buy* 9 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Buy* 60 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Unknown* 69 $33.655 Automatic Execution
 15:29:28 - 29-May-26
Buy* 36 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 15:29:28 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:29:24 - 29-May-26
Buy* 14 $33.66 Automatic Execution
 15:29:20 - 29-May-26
Unknown* 18 $33.655 Automatic Execution
 15:29:20 - 29-May-26
Unknown* 182 $33.655 Automatic Execution
 15:29:20 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 15:29:20 - 29-May-26
Unknown* 200 $33.665 Automatic Execution
 15:29:16 - 29-May-26
Buy* 18 $33.67 Automatic Execution
 15:29:09 - 29-May-26
Unknown* 200 $33.665 Automatic Execution
 15:29:09 - 29-May-26
Buy* 7 $33.67 Automatic Execution
 15:29:09 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:09 - 29-May-26
Unknown* 200 $33.665 Automatic Execution
 15:29:09 - 29-May-26
Unknown* 200 $33.66 Automatic Execution
 15:29:08 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 15:29:08 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 15:29:08 - 29-May-26
Unknown* 1 $33.67 Automatic Execution
 15:29:07 - 29-May-26
Sell* 16 $33.67 Automatic Execution
 15:29:06 - 29-May-26
Sell* 20 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 4 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 90 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 160 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 5 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 200 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 14 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 273 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 281 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 14 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 340 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 168 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 37 $33.665 Automatic Execution
 15:29:05 - 29-May-26
Buy* 56 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 51 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 56 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 54 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 4 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 51 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 60 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 61 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 39 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 18 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 14 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 65 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Buy* 123 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 51 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 56 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 54 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 15 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 50 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Buy* 51 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Buy* 29 $33.67 Automatic Execution
 15:29:05 - 29-May-26
Sell* 4 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Sell* 14 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Sell* 14 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Sell* 90 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 65 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 50 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 14 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 14 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 15:29:05 - 29-May-26
Buy* 20 $33.66 Automatic Execution
 15:29:02 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 12 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 88 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 12 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 11 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 14 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 3 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 12 $33.66 Automatic Execution
 15:29:01 - 29-May-26
Sell* 12 $33.66 Automatic Execution
 15:28:56 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 15:28:56 - 29-May-26
Sell* 1 $33.66 Automatic Execution
 15:28:56 - 29-May-26
Sell* 10 $33.66 Automatic Execution
 15:28:56 - 29-May-26
Sell* 10 $33.66 Automatic Execution
 15:28:56 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:49 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:49 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:49 - 29-May-26
Sell* 2 $33.67 Automatic Execution
 15:28:49 - 29-May-26
Unknown* 1 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 1 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 65 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 15 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 100 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 1 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 50 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Unknown* 15 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:48 - 29-May-26
Sell* 10 $33.67 Automatic Execution
 15:28:38 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:28:29 - 29-May-26
Sell* 12 $33.67 Automatic Execution
 15:28:29 - 29-May-26
Sell* 14 $33.67 Automatic Execution
 15:28:29 - 29-May-26
Sell* 10 $33.67 Automatic Execution
 15:28:29 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Buy* 65 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 56 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 13 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 56 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 11 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 3 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:28:28 - 29-May-26
Sell* 55 $33.675 Automatic Execution
 15:28:22 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 15:28:18 - 29-May-26
Sell* 80 $33.68 Automatic Execution
 15:28:18 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 15:28:18 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 15:28:18 - 29-May-26
Buy* 14 $33.69 Automatic Execution
 15:28:03 - 29-May-26
Buy* 90 $33.68 Automatic Execution
 15:28:00 - 29-May-26
Buy* 2 $33.68 Automatic Execution
 15:28:00 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:28:00 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:27:58 - 29-May-26
Buy* 5 $33.68 Automatic Execution
 15:27:58 - 29-May-26
Buy* 10 $33.68 Automatic Execution
 15:27:58 - 29-May-26
Unknown* 48 $33.67 Automatic Execution
 15:27:58 - 29-May-26
Unknown* 65 $33.67 Automatic Execution
 15:27:58 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 15:27:43 - 29-May-26
Unknown* 12 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Sell* 5 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Sell* 12 $33.67 Automatic Execution
 15:27:38 - 29-May-26
Unknown* 7 $33.675 Automatic Execution
 15:27:30 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 15:27:30 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 15:27:30 - 29-May-26
Sell* 21 $33.68 Automatic Execution
 15:27:30 - 29-May-26
Sell* 286 $33.68 Automatic Execution
 15:27:30 - 29-May-26
Buy* 7 $33.69 Automatic Execution
 15:27:26 - 29-May-26
Buy* 2 $33.68 Automatic Execution
 15:27:18 - 29-May-26
Buy* 6 $33.68 Automatic Execution
 15:27:18 - 29-May-26
Buy* 5 $33.68 Automatic Execution
 15:27:18 - 29-May-26
Unknown* 13 $33.675 Automatic Execution
 15:27:18 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 15:27:18 - 29-May-26
Buy* 12 $33.68 Automatic Execution
 15:27:18 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 15:27:18 - 29-May-26
Unknown* 60 $33.675 Automatic Execution
 15:27:18 - 29-May-26
Buy* 9 $33.68 Automatic Execution
 15:27:18 - 29-May-26
Sell* 1 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Buy* 5 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 62 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 28 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 37 $33.665 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 12 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 64 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 39 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 38 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 4 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 13 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 84 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 40 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Buy* 62 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Buy* 6 $33.67 Automatic Execution
 15:27:13 - 29-May-26
Unknown* 17 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Sell* 3 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Sell* 4 $33.66 Automatic Execution
 15:27:13 - 29-May-26
Sell* 97 $33.66 Automatic Execution
 15:27:05 - 29-May-26
Sell* 3 $33.66 Automatic Execution
 15:27:05 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 15:27:05 - 29-May-26
Sell* 12 $33.665 Automatic Execution
 15:27:02 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 80 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 96 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:27:02 - 29-May-26
Sell* 20 $33.67 Automatic Execution
 15:26:50 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:26:50 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 15:26:50 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 200 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 11 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Unknown* 200 $33.675 Automatic Execution
 15:26:19 - 29-May-26
Buy* 200 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 6 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 102 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 38 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 1 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 1 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 1 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 1 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 15:26:19 - 29-May-26
Buy* 3 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 13 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Unknown* 92 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Unknown* 108 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 12 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 12 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 2 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 5 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 7 $33.67 Automatic Execution
 15:26:19 - 29-May-26
Buy* 16 $33.66 Automatic Execution
 15:26:18 - 29-May-26
Buy* 70 $33.66 Automatic Execution
 15:26:18 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 15:26:18 - 29-May-26
Buy* 1 $33.66 Automatic Execution
 15:26:11 - 29-May-26
Buy* 6 $33.66 Automatic Execution
 15:26:11 - 29-May-26
Sell* 39 $33.65 Automatic Execution
 15:26:06 - 29-May-26
Sell* 18 $33.65 Automatic Execution
 15:26:06 - 29-May-26
Sell* 1 $33.65 Automatic Execution
 15:26:06 - 29-May-26
Sell* 1 $33.65 Automatic Execution
 15:26:06 - 29-May-26
Sell* 80 $33.65 Automatic Execution
 15:26:06 - 29-May-26
Buy* 92 $33.65 Automatic Execution
 15:25:47 - 29-May-26
Buy* 92 $33.65 Automatic Execution
 15:25:47 - 29-May-26
Buy* 8 $33.65 Automatic Execution
 15:25:46 - 29-May-26
Buy* 7 $33.65 Automatic Execution
 15:25:46 - 29-May-26
Buy* 1 $33.65 Automatic Execution
 15:25:46 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Buy* 5 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Buy* 88 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Buy* 2 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Buy* 10 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Buy* 2 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Sell* 3 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Sell* 2 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Buy* 95 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Buy* 80 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:25:34 - 29-May-26
Sell* 5 $33.635 Automatic Execution
 15:25:34 - 29-May-26
Sell* 5 $33.635 Automatic Execution
 15:25:29 - 29-May-26
Buy* 1 $33.64 Automatic Execution
 15:25:18 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:25:18 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:25:18 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:25:18 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:25:04 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 15:24:25 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 15:24:11 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 15:24:07 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 15:24:06 - 29-May-26
Sell* 48 $33.65 Automatic Execution
 15:24:03 - 29-May-26
Sell* 80 $33.65 Automatic Execution
 15:24:03 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 15:24:03 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 15:23:39 - 29-May-26
Buy* 200 $33.65 Automatic Execution
 15:23:39 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 15:23:39 - 29-May-26
Buy* 5 $33.65 Automatic Execution
 15:23:39 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 15:23:39 - 29-May-26
Sell* 16 $33.63 Automatic Execution
 15:23:26 - 29-May-26
Sell* 80 $33.63 Automatic Execution
 15:23:26 - 29-May-26
Sell* 28 $33.63 Automatic Execution
 15:23:26 - 29-May-26
Unknown* 4 $33.64 Automatic Execution
 15:23:15 - 29-May-26
Sell* 15 $33.64 Automatic Execution
 15:23:15 - 29-May-26
Sell* 15 $33.64 Automatic Execution
 15:23:15 - 29-May-26
Buy* 440 $33.64 Automatic Execution
 15:22:50 - 29-May-26
Unknown* 50 $33.64 Automatic Execution
 15:22:43 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 15:22:41 - 29-May-26
Sell* 15 $33.64 Automatic Execution
 15:22:41 - 29-May-26
Unknown* 15 $33.64 Automatic Execution
 15:22:36 - 29-May-26
Unknown* 50 $33.64 Automatic Execution
 15:22:36 - 29-May-26
Buy* 10 $33.64 Automatic Execution
 15:22:36 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:22:36 - 29-May-26
Buy* 25 $33.635 Automatic Execution
 15:22:31 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 10 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 17 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 20 $33.625 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:22:28 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:22:28 - 29-May-26
Buy* 1 $33.62 Automatic Execution
 15:22:28 - 29-May-26
Sell* 3 $33.62 Automatic Execution
 15:22:28 - 29-May-26
Sell* 100 $33.63 Automatic Execution
 15:22:28 - 29-May-26
Buy* 19 $33.64 Automatic Execution
 15:22:20 - 29-May-26
Sell* 18 $33.64 Automatic Execution
 15:22:20 - 29-May-26
Sell* 19 $33.64 Automatic Execution
 15:22:20 - 29-May-26
Unknown* 12 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 3 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Sell* 10 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 1 $33.65 Automatic Execution
 15:22:12 - 29-May-26
Buy* 109 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 10 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 1 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 15:22:12 - 29-May-26
Sell* 200 $33.635 Automatic Execution
 15:22:12 - 29-May-26
Buy* 4 $33.63 Automatic Execution
 15:21:55 - 29-May-26
Sell* 29 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Sell* 21 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Buy* 98 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Buy* 2 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:21:55 - 29-May-26
Sell* 80 $33.62 Automatic Execution
 15:21:38 - 29-May-26
Sell* 1 $33.62 Automatic Execution
 15:21:38 - 29-May-26
Sell* 48 $33.62 Automatic Execution
 15:21:15 - 29-May-26
Sell* 52 $33.62 Automatic Execution
 15:21:15 - 29-May-26
Buy* 1 $33.62 Automatic Execution
 15:21:12 - 29-May-26
Buy* 34 $33.615 Automatic Execution
 15:21:12 - 29-May-26
Sell* 200 $33.615 Automatic Execution
 15:21:09 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Sell* 100 $33.615 Automatic Execution
 15:21:09 - 29-May-26
Buy* 1 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Buy* 6 $33.62 Automatic Execution
 15:21:09 - 29-May-26
Buy* 3 $33.62 Automatic Execution
 15:21:08 - 29-May-26
Buy* 200 $33.615 Automatic Execution
 15:21:08 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 100 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 200 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 66 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Buy* 8 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Buy* 16 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Buy* 48 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Buy* 52 $33.61 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 8 $33.60 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 8 $33.595 Automatic Execution
 15:21:08 - 29-May-26
Unknown* 8 $33.595 Automatic Execution
 15:21:08 - 29-May-26
Sell* 27 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 3 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 97 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 3 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 2 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:21:04 - 29-May-26
Sell* 11 $33.605 Automatic Execution
 15:21:04 - 29-May-26
Buy* 9 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 15 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 23 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 86 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 60 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Buy* 11 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Sell* 100 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Sell* 100 $33.61 Automatic Execution
 15:21:01 - 29-May-26
Unknown* 60 $33.61 Automatic Execution
 15:20:56 - 29-May-26
Unknown* 100 $33.61 Automatic Execution
 15:20:48 - 29-May-26
Unknown* 100 $33.61 Automatic Execution
 15:20:48 - 29-May-26
Unknown* 200 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Buy* 116 $33.615 Automatic Execution
 15:20:42 - 29-May-26
Unknown* 5 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Unknown* 19 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Unknown* 56 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Buy* 5 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Buy* 5 $33.61 Automatic Execution
 15:20:42 - 29-May-26
Buy* 2 $33.61 Automatic Execution
 15:20:41 - 29-May-26
Buy* 1 $33.61 Automatic Execution
 15:20:41 - 29-May-26
Buy* 7 $33.61 Automatic Execution
 15:20:41 - 29-May-26
Buy* 22 $33.60 Automatic Execution
 15:20:36 - 29-May-26
Unknown* 50 $33.60 Automatic Execution
 15:20:36 - 29-May-26
Buy* 28 $33.60 Automatic Execution
 15:20:36 - 29-May-26
Buy* 4 $33.60 Automatic Execution
 15:20:36 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 15:20:36 - 29-May-26
Buy* 5 $33.60 Automatic Execution
 15:20:35 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:20:26 - 29-May-26
Unknown* 100 $33.60 Automatic Execution
 15:20:02 - 29-May-26
Unknown* 100 $33.60 Automatic Execution
 15:20:01 - 29-May-26
Unknown* 200 $33.60 Automatic Execution
 15:20:01 - 29-May-26
Buy* 1 $33.60 Automatic Execution
 15:20:01 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:20:01 - 29-May-26
Unknown* 100 $33.60 Automatic Execution
 15:19:58 - 29-May-26
Unknown* 200 $33.60 Automatic Execution
 15:19:58 - 29-May-26
Unknown* 200 $33.60 Automatic Execution
 15:19:58 - 29-May-26
Unknown* 5 $33.60 Automatic Execution
 15:19:58 - 29-May-26
Buy* 10 $33.61 Automatic Execution
 15:19:58 - 29-May-26
Buy* 5 $33.61 Automatic Execution
 15:19:58 - 29-May-26
Unknown* 50 $33.60 Automatic Execution
 15:19:58 - 29-May-26
Sell* 10 $33.595 Automatic Execution
 15:19:57 - 29-May-26
Sell* 10 $33.595 Automatic Execution
 15:19:57 - 29-May-26
Buy* 33 $33.60 Automatic Execution
 15:19:57 - 29-May-26
Buy* 10 $33.60 Automatic Execution
 15:19:57 - 29-May-26
Buy* 10 $33.60 Automatic Execution
 15:19:57 - 29-May-26
Buy* 90 $33.60 Automatic Execution
 15:19:57 - 29-May-26
Unknown* 10 $33.595 Automatic Execution
 15:19:57 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:38 - 29-May-26
Buy* 26 $33.61 Automatic Execution
 15:19:26 - 29-May-26
Buy* 6 $33.61 Automatic Execution
 15:19:24 - 29-May-26
Buy* 19 $33.61 Automatic Execution
 15:19:24 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:10 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:10 - 29-May-26
Sell* 21 $33.60 Automatic Execution
 15:19:10 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:10 - 29-May-26
Buy* 100 $33.605 Automatic Execution
 15:19:10 - 29-May-26
Buy* 100 $33.605 Automatic Execution
 15:19:10 - 29-May-26
Buy* 100 $33.605 Automatic Execution
 15:19:10 - 29-May-26
Unknown* 7 $33.60 Automatic Execution
 15:19:08 - 29-May-26
Unknown* 7 $33.60 Automatic Execution
 15:19:08 - 29-May-26
Buy* 12 $33.61 Automatic Execution
 15:19:08 - 29-May-26
Buy* 200 $33.605 Automatic Execution
 15:19:08 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 15:19:03 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:03 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 15:19:03 - 29-May-26
Buy* 23 $33.61 Automatic Execution
 15:19:00 - 29-May-26
Buy* 27 $33.61 Automatic Execution
 15:19:00 - 29-May-26
Sell* 50 $33.605 Automatic Execution
 15:18:54 - 29-May-26
Sell* 50 $33.605 Automatic Execution
 15:18:54 - 29-May-26
Buy* 5 $33.61 Automatic Execution
 15:18:43 - 29-May-26
Unknown* 20 $33.60 Automatic Execution
 15:18:35 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 15:18:35 - 29-May-26
Buy* 20 $33.60 Automatic Execution
 15:18:35 - 29-May-26
Buy* 5 $33.60 Automatic Execution
 15:18:35 - 29-May-26
Buy* 7 $33.60 Automatic Execution
 15:18:35 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:18:27 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:18:25 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:18:25 - 29-May-26
Buy* 11 $33.60 Automatic Execution
 15:18:05 - 29-May-26
Buy* 6 $33.60 Automatic Execution
 15:18:05 - 29-May-26
Buy* 1 $33.60 Automatic Execution
 15:18:05 - 29-May-26
Buy* 22 $33.60 Automatic Execution
 15:18:05 - 29-May-26
Buy* 39 $33.60 Automatic Execution
 15:18:05 - 29-May-26
Unknown* 7 $33.59 Automatic Execution
 15:18:03 - 29-May-26
Unknown* 7 $33.59 Automatic Execution
 15:18:03 - 29-May-26
Unknown* 200 $33.59 Automatic Execution
 15:18:03 - 29-May-26
Unknown* 2 $33.59 Automatic Execution
 15:18:03 - 29-May-26
Sell* 7 $33.585 Automatic Execution
 15:18:03 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:18:03 - 29-May-26
Unknown* 100 $33.595 Automatic Execution
 15:17:57 - 29-May-26
Buy* 200 $33.59 Automatic Execution
 15:17:46 - 29-May-26
Buy* 420 $33.59 Automatic Execution
 15:17:46 - 29-May-26
Buy* 7 $33.59 Automatic Execution
 15:17:46 - 29-May-26
Sell* 80 $33.59 Automatic Execution
 15:17:35 - 29-May-26
Buy* 10 $33.59 Automatic Execution
 15:17:32 - 29-May-26
Buy* 100 $33.59 Automatic Execution
 15:17:32 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:17:32 - 29-May-26
Buy* 30 $33.59 Automatic Execution
 15:17:32 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 15:17:32 - 29-May-26
Buy* 26 $33.59 Automatic Execution
 15:17:32 - 29-May-26
Buy* 4 $33.59 Automatic Execution
 15:17:32 - 29-May-26
Buy* 200 $33.58 Automatic Execution
 15:17:28 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:17:28 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:17:28 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:17:23 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:17:23 - 29-May-26
Sell* 10 $33.58 Automatic Execution
 15:17:23 - 29-May-26
Sell* 1 $33.58 Automatic Execution
 15:17:23 - 29-May-26
Buy* 96 $33.58 Automatic Execution
 15:17:08 - 29-May-26
Buy* 4 $33.58 Automatic Execution
 15:17:08 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:17:08 - 29-May-26
Unknown* 50 $33.575 Automatic Execution
 15:17:04 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 15:17:03 - 29-May-26
Buy* 100 $33.575 Automatic Execution
 15:16:52 - 29-May-26
Unknown* 100 $33.58 Automatic Execution
 15:16:39 - 29-May-26
Sell* 10 $33.58 Automatic Execution
 15:16:39 - 29-May-26
Unknown* 1 $33.585 Automatic Execution
 15:16:31 - 29-May-26
Buy* 10 $33.58 Automatic Execution
 15:16:29 - 29-May-26
Buy* 1 $33.58 Automatic Execution
 15:16:29 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:16:29 - 29-May-26
Buy* 22 $33.58 Automatic Execution
 15:16:29 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 15:16:20 - 29-May-26
Buy* 85 $33.58 Automatic Execution
 15:16:16 - 29-May-26
Buy* 65 $33.58 Automatic Execution
 15:16:16 - 29-May-26
Buy* 46 $33.585 Automatic Execution
 15:16:04 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 15:16:02 - 29-May-26
Sell* 20 $33.58 Automatic Execution
 15:16:01 - 29-May-26
Buy* 25 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Buy* 22 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Buy* 47 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Sell* 80 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Sell* 80 $33.59 Automatic Execution
 15:15:56 - 29-May-26
Buy* 1 $33.60 Automatic Execution
 15:15:27 - 29-May-26
Unknown* 50 $33.59 Automatic Execution
 15:15:26 - 29-May-26
Unknown* 300 $33.59 Automatic Execution
 15:15:26 - 29-May-26
Sell* 100 $33.575 Automatic Execution
 14:57:57 - 29-May-26
Sell* 19 $33.58 Automatic Execution
 14:57:52 - 29-May-26
Sell* 19 $33.58 Automatic Execution
 14:57:52 - 29-May-26
Sell* 28 $33.58 Automatic Execution
 14:57:52 - 29-May-26
Sell* 50 $33.58 Automatic Execution
 14:57:52 - 29-May-26
Unknown* 100 $33.575 Automatic Execution
 14:57:50 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 14:57:50 - 29-May-26
Buy* 35 $33.57 Automatic Execution
 14:57:50 - 29-May-26
Buy* 3 $33.57 Automatic Execution
 14:57:50 - 29-May-26
Buy* 20 $33.57 Automatic Execution
 14:57:50 - 29-May-26
Buy* 6 $33.57 Automatic Execution
 14:57:50 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 14:57:50 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 14:57:46 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 14:57:43 - 29-May-26
Buy* 100 $33.565 Automatic Execution
 14:57:32 - 29-May-26
Unknown* 100 $33.565 Automatic Execution
 14:57:28 - 29-May-26
Unknown* 106 $33.565 Automatic Execution
 14:57:19 - 29-May-26
Unknown* 2 $33.565 Automatic Execution
 14:57:19 - 29-May-26
Unknown* 80 $33.56 Automatic Execution
 14:57:14 - 29-May-26
Unknown* 5 $33.56 Automatic Execution
 14:57:07 - 29-May-26
Buy* 6 $33.56 Automatic Execution
 14:56:56 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:56:56 - 29-May-26
Buy* 258 $33.55 Automatic Execution
 14:56:53 - 29-May-26
Buy* 42 $33.55 Automatic Execution
 14:56:53 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:56:53 - 29-May-26
Buy* 25 $33.55 Automatic Execution
 14:56:53 - 29-May-26
Buy* 151 $33.55 Automatic Execution
 14:56:53 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 14:56:50 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:56:41 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:56:41 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:56:41 - 29-May-26
Unknown* 200 $33.545 Automatic Execution
 14:56:41 - 29-May-26
Sell* 106 $33.54 Automatic Execution
 14:56:41 - 29-May-26
Buy* 90 $33.54 Automatic Execution
 14:56:35 - 29-May-26
Buy* 7 $33.54 Automatic Execution
 14:56:35 - 29-May-26
Buy* 4 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 200 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 24 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Buy* 200 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 8 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 9 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 7 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 11 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 6 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Sell* 6 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 18 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Sell* 90 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 24 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 36 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Sell* 42 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 40 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Buy* 40 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 200 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 23 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 71 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 40 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 4 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Buy* 100 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Buy* 200 $33.535 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 24 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 51 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Unknown* 100 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 40 $33.54 Automatic Execution
 14:56:31 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:56:31 - 29-May-26
Buy* 21 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Buy* 79 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Unknown* 50 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Buy* 200 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Buy* 50 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Buy* 5 $33.54 Automatic Execution
 14:56:30 - 29-May-26
Unknown* 5 $33.54 Automatic Execution
 14:56:27 - 29-May-26
Buy* 40 $33.54 Automatic Execution
 14:56:27 - 29-May-26
Buy* 15 $33.54 Automatic Execution
 14:56:27 - 29-May-26
Buy* 64 $33.54 Automatic Execution
 14:56:25 - 29-May-26
Unknown* 2 $33.535 Automatic Execution
 14:56:13 - 29-May-26
Buy* 4 $33.54 Automatic Execution
 14:56:04 - 29-May-26
Buy* 32 $33.54 Automatic Execution
 14:55:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:55:43 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:55:43 - 29-May-26
Sell* 400 $33.535 Automatic Execution
 14:55:41 - 29-May-26
Sell* 100 $33.535 Automatic Execution
 14:55:39 - 29-May-26
Buy* 55 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Buy* 39 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Sell* 200 $33.535 Automatic Execution
 14:55:37 - 29-May-26
Sell* 48 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Unknown* 28 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Unknown* 72 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Unknown* 50 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Buy* 52 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Buy* 300 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Buy* 12 $33.54 Automatic Execution
 14:55:37 - 29-May-26
Unknown* 100 $33.53 Automatic Execution
 14:55:35 - 29-May-26
Unknown* 15 $33.53 Automatic Execution
 14:55:32 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:55:30 - 29-May-26
Sell* 101 $33.52 Automatic Execution
 14:55:25 - 29-May-26
Unknown* 2 $33.53 Automatic Execution
 14:55:12 - 29-May-26
Unknown* 9 $33.53 Automatic Execution
 14:55:12 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:55:12 - 29-May-26
Buy* 100 $33.525 Automatic Execution
 14:54:55 - 29-May-26
Buy* 7 $33.52 Automatic Execution
 14:54:55 - 29-May-26
Buy* 21 $33.52 Automatic Execution
 14:54:44 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:54:39 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:54:38 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:54:16 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:54:16 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:54:10 - 29-May-26
Buy* 1 $33.55 Automatic Execution
 14:54:10 - 29-May-26
Buy* 71 $33.54 Automatic Execution
 14:54:09 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:54:07 - 29-May-26
Sell* 1 $33.55 Automatic Execution
 14:54:06 - 29-May-26
Sell* 300 $33.55 Automatic Execution
 14:54:06 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:54:06 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:54:06 - 29-May-26
Buy* 21 $33.56 Automatic Execution
 14:54:02 - 29-May-26
Buy* 35 $33.56 Automatic Execution
 14:54:02 - 29-May-26
Buy* 15 $33.56 Automatic Execution
 14:54:02 - 29-May-26
Buy* 15 $33.56 Automatic Execution
 14:54:02 - 29-May-26
Buy* 20 $33.56 Automatic Execution
 14:54:02 - 29-May-26
Unknown* 18 $33.55 Automatic Execution
 14:53:51 - 29-May-26
Buy* 42 $33.55 Automatic Execution
 14:53:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:53:51 - 29-May-26
Unknown* 15 $33.545 Automatic Execution
 14:53:47 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 14:53:45 - 29-May-26
Buy* 12 $33.54 Automatic Execution
 14:53:21 - 29-May-26
Buy* 19 $33.54 Automatic Execution
 14:53:21 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:53:21 - 29-May-26
Unknown* 80 $33.53 Automatic Execution
 14:53:21 - 29-May-26
Buy* 5 $33.53 Automatic Execution
 14:53:21 - 29-May-26
Buy* 6 $33.53 Automatic Execution
 14:53:21 - 29-May-26
Buy* 1 $33.52 Automatic Execution
 14:53:02 - 29-May-26
Buy* 21 $33.52 Automatic Execution
 14:53:02 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:53:02 - 29-May-26
Buy* 13 $33.51 Automatic Execution
 14:52:49 - 29-May-26
Buy* 1 $33.51 Automatic Execution
 14:52:46 - 29-May-26
Buy* 3 $33.51 Automatic Execution
 14:52:46 - 29-May-26
Unknown* 1 $33.50 Automatic Execution
 14:52:38 - 29-May-26
Unknown* 25 $33.50 Automatic Execution
 14:52:37 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 17 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:52:33 - 29-May-26
Sell* 12 $33.49 Automatic Execution
 14:52:33 - 29-May-26
Sell* 200 $33.49 Automatic Execution
 14:52:33 - 29-May-26
Sell* 300 $33.49 Automatic Execution
 14:52:33 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:52:33 - 29-May-26
Buy* 100 $33.505 Automatic Execution
 14:52:33 - 29-May-26
Buy* 30 $33.50 Automatic Execution
 14:52:33 - 29-May-26
Buy* 50 $33.50 Automatic Execution
 14:52:33 - 29-May-26
Sell* 77 $33.50 Automatic Execution
 14:52:16 - 29-May-26
Sell* 52 $33.50 Automatic Execution
 14:52:16 - 29-May-26
Buy* 100 $33.50 Automatic Execution
 14:52:10 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Unknown* 14 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Buy* 125 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Buy* 100 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Buy* 6 $33.50 Automatic Execution
 14:52:03 - 29-May-26
Sell* 58 $33.49 Automatic Execution
 14:52:00 - 29-May-26
Buy* 100 $33.49 Automatic Execution
 14:52:00 - 29-May-26
Buy* 100 $33.485 Automatic Execution
 14:51:59 - 29-May-26
Buy* 100 $33.485 Automatic Execution
 14:51:59 - 29-May-26
Buy* 100 $33.485 Automatic Execution
 14:51:59 - 29-May-26
Buy* 100 $33.485 Automatic Execution
 14:51:59 - 29-May-26
Buy* 100 $33.485 Automatic Execution
 14:51:59 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:51:59 - 29-May-26
Sell* 200 $33.48 Automatic Execution
 14:51:59 - 29-May-26
Sell* 200 $33.48 Automatic Execution
 14:51:59 - 29-May-26
Sell* 45 $33.48 Automatic Execution
 14:51:56 - 29-May-26
Buy* 100 $33.47 Automatic Execution
 14:51:49 - 29-May-26
Buy* 100 $33.47 Automatic Execution
 14:51:49 - 29-May-26
Sell* 14 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 200 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 15 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 29 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 62 $33.455 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 38 $33.455 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 29 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Buy* 100 $33.46 Automatic Execution
 14:51:49 - 29-May-26
Buy* 100 $33.46 Automatic Execution
 14:51:49 - 29-May-26
Buy* 29 $33.46 Automatic Execution
 14:51:49 - 29-May-26
Buy* 200 $33.455 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 5 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Buy* 100 $33.46 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 15 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Buy* 14 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 15 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 14 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 15 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 14 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 15 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Unknown* 5 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Buy* 2,176 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 150 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 600 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 2 $33.45 Automatic Execution
 14:51:49 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 4 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 10 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 42 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 100 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 165 $33.48 Automatic Execution
 14:51:48 - 29-May-26
Sell* 5 $33.49 Automatic Execution
 14:51:48 - 29-May-26
Sell* 300 $33.50 Automatic Execution
 14:51:27 - 29-May-26
Sell* 49 $33.51 Automatic Execution
 14:51:15 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:15 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:15 - 29-May-26
Buy* 49 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Unknown* 50 $33.515 Automatic Execution
 14:51:15 - 29-May-26
Sell* 200 $33.51 Automatic Execution
 14:51:15 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 21 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 202 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 48 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 17 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 2 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 98 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 2 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Buy* 30 $33.52 Automatic Execution
 14:51:15 - 29-May-26
Unknown* 100 $33.515 Automatic Execution
 14:51:15 - 29-May-26
Sell* 50 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 50 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 200 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 7 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 117 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 50 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 300 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 49 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 2 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 130 $33.505 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 38 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 1 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 38 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 54 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 25 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 200 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 25 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 300 $33.505 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 300 $33.505 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 17 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Buy* 20 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 180 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 17 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Unknown* 60 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 17 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 21 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Buy* 17 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 82 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 1 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Buy* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 2 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 25 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 3 $33.50 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 1 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 17 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 38 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 18 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 54 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 48 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 46 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 154 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 46 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 48 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:51:11 - 29-May-26
Buy* 200 $33.52 Automatic Execution
 14:51:11 - 29-May-26
Buy* 17 $33.52 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:51:11 - 29-May-26
Sell* 18 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 36 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 42 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 8 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 27 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 2 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 57 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 7 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 3 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:11 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 47 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 60 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Sell* 19 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 53 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Buy* 3 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 80 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 300 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Unknown* 54 $33.535 Automatic Execution
 14:51:04 - 29-May-26
Unknown* 200 $33.535 Automatic Execution
 14:51:04 - 29-May-26
Sell* 50 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 18 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 47 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 57 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Buy* 47 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 60 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Sell* 60 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 3 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Buy* 47 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Buy* 60 $33.54 Automatic Execution
 14:51:04 - 29-May-26
Sell* 3 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:51:04 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:37 - 29-May-26
Buy* 200 $33.53 Automatic Execution
 14:50:37 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:50:31 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:50:21 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 200 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 48 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 17 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Sell* 200 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 120 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Sell* 21 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Buy* 200 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 200 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Unknown* 100 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Buy* 37 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Buy* 160 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Buy* 300 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Buy* 40 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Buy* 160 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 200 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 1 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 250 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 10 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 5 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 5 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 250 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 5 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 1 $33.50 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.505 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 24 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Buy* 52 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 48 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 8 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Sell* 21 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Unknown* 21 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 24 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 24 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Unknown* 92 $33.515 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:50:18 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:50:18 - 29-May-26
Sell* 5 $33.53 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Sell* 80 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:50:18 - 29-May-26
Unknown* 48 $33.54 Automatic Execution
 14:50:12 - 29-May-26
Unknown* 50 $33.54 Automatic Execution
 14:50:12 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:50:12 - 29-May-26
Unknown* 16 $33.535 Automatic Execution
 14:50:12 - 29-May-26
Sell* 47 $33.54 Automatic Execution
 14:49:45 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:49:45 - 29-May-26
Unknown* 16 $33.54 Automatic Execution
 14:49:45 - 29-May-26
Unknown* 37 $33.54 Automatic Execution
 14:49:45 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:49:45 - 29-May-26
Buy* 4 $33.54 Automatic Execution
 14:49:43 - 29-May-26
Unknown* 4 $33.535 Automatic Execution
 14:49:42 - 29-May-26
Unknown* 4 $33.535 Automatic Execution
 14:49:41 - 29-May-26
Unknown* 1 $33.535 Automatic Execution
 14:49:41 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:49:40 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:49:40 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:49:40 - 29-May-26
Buy* 3 $33.54 Automatic Execution
 14:49:40 - 29-May-26
Buy* 26 $33.54 Automatic Execution
 14:49:40 - 29-May-26
Buy* 5 $33.54 Automatic Execution
 14:49:39 - 29-May-26
Unknown* 3 $33.535 Automatic Execution
 14:49:37 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:49:37 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:49:33 - 29-May-26
Buy* 3 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 4 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 30 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 250 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 200 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 1 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Buy* 20 $33.53 Automatic Execution
 14:49:32 - 29-May-26
Sell* 30 $33.525 Automatic Execution
 14:49:20 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:49:13 - 29-May-26
Unknown* 120 $33.525 Automatic Execution
 14:48:56 - 29-May-26
Unknown* 40 $33.525 Automatic Execution
 14:48:56 - 29-May-26
Unknown* 10 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Buy* 10 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 10 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 8 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 117 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 5 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 8 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 1 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 10 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 10 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Unknown* 43 $33.515 Automatic Execution
 14:48:38 - 29-May-26
Sell* 25 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 21 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 42 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Sell* 25 $33.51 Automatic Execution
 14:48:38 - 29-May-26
Buy* 60 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Sell* 25 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Buy* 24 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Buy* 76 $33.52 Automatic Execution
 14:48:38 - 29-May-26
Sell* 35 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 13 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 17 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 32 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 32 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 37 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 36 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 50 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Unknown* 50 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 14 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 7 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.51 Automatic Execution
 14:48:37 - 29-May-26
Sell* 5 $33.51 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.51 Automatic Execution
 14:48:37 - 29-May-26
Buy* 150 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 29 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 38 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 36 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 11 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 11 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 88 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 12 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 54 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 36 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Unknown* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 12 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 4 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 11 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 2 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 11 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 32 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 60 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 39 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 38 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 7 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Unknown* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 7 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 50 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Buy* 5 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 32 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Buy* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:48:37 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 7 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 10 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 7 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1,100 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1,200 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 6 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 770 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 25 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.52 Automatic Execution
 14:48:37 - 29-May-26
Unknown* 200 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Buy* 1 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 3 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 6 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:48:37 - 29-May-26
Sell* 6 $33.54 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:48:37 - 29-May-26
Sell* 1 $33.55 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:48:37 - 29-May-26
Sell* 6 $33.55 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 14:48:37 - 29-May-26
Sell* 15 $33.56 Automatic Execution
 14:48:37 - 29-May-26
Sell* 100 $33.565 Automatic Execution
 14:48:34 - 29-May-26
Sell* 23 $33.57 Automatic Execution
 14:48:29 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 14:48:15 - 29-May-26
Buy* 30 $33.59 Automatic Execution
 14:47:25 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 14:47:15 - 29-May-26
Unknown* 200 $33.58 Automatic Execution
 14:47:03 - 29-May-26
Unknown* 200 $33.58 Automatic Execution
 14:47:03 - 29-May-26
Unknown* 200 $33.58 Automatic Execution
 14:47:02 - 29-May-26
Unknown* 200 $33.58 Automatic Execution
 14:47:02 - 29-May-26
Unknown* 200 $33.58 Automatic Execution
 14:47:00 - 29-May-26
Sell* 37 $33.585 Automatic Execution
 14:47:00 - 29-May-26
Unknown* 163 $33.585 Automatic Execution
 14:47:00 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 14:46:58 - 29-May-26
Buy* 1 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Buy* 3 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Buy* 48 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Sell* 49 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Sell* 13 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Sell* 87 $33.58 Automatic Execution
 14:46:57 - 29-May-26
Buy* 53 $33.58 Automatic Execution
 14:46:49 - 29-May-26
Buy* 47 $33.58 Automatic Execution
 14:46:49 - 29-May-26
Unknown* 200 $33.575 Automatic Execution
 14:46:49 - 29-May-26
Unknown* 6 $33.58 Automatic Execution
 14:46:48 - 29-May-26
Sell* 5 $33.58 Automatic Execution
 14:46:48 - 29-May-26
Sell* 6 $33.58 Automatic Execution
 14:46:48 - 29-May-26
Sell* 6 $33.58 Automatic Execution
 14:46:48 - 29-May-26
Sell* 50 $33.585 Automatic Execution
 14:46:45 - 29-May-26
Sell* 50 $33.585 Automatic Execution
 14:46:45 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 14:46:42 - 29-May-26
Buy* 10 $33.595 Automatic Execution
 14:46:30 - 29-May-26
Buy* 121 $33.60 Automatic Execution
 14:46:17 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 14:46:17 - 29-May-26
Buy* 18 $33.60 Automatic Execution
 14:46:17 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 14:46:15 - 29-May-26
Unknown* 7 $33.60 Automatic Execution
 14:45:59 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 36 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 2 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 14:45:56 - 29-May-26
Buy* 16 $33.62 Automatic Execution
 14:45:45 - 29-May-26
Buy* 16 $33.62 Automatic Execution
 14:45:45 - 29-May-26
Buy* 70 $33.62 Automatic Execution
 14:45:45 - 29-May-26
Unknown* 20 $33.615 Automatic Execution
 14:45:45 - 29-May-26
Unknown* 100 $33.615 Automatic Execution
 14:45:45 - 29-May-26
Sell* 1 $33.61 Automatic Execution
 14:45:45 - 29-May-26
Sell* 60 $33.61 Automatic Execution
 14:45:45 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 14:45:44 - 29-May-26
Buy* 2 $33.60 Automatic Execution
 14:45:44 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 14:45:44 - 29-May-26
Buy* 10 $33.60 Automatic Execution
 14:45:44 - 29-May-26
Buy* 399 $33.60 Automatic Execution
 14:45:44 - 29-May-26
Unknown* 10 $33.59 Automatic Execution
 14:45:44 - 29-May-26
Unknown* 120 $33.59 Automatic Execution
 14:45:44 - 29-May-26
Unknown* 10 $33.59 Automatic Execution
 14:45:44 - 29-May-26
Unknown* 70 $33.59 Automatic Execution
 14:45:44 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 14:45:44 - 29-May-26
Buy* 4 $33.58 Automatic Execution
 14:45:44 - 29-May-26
Buy* 26 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 14 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 6 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 61 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 2 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 11 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Buy* 5 $33.56 Automatic Execution
 14:45:38 - 29-May-26
Unknown* 100 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Unknown* 10 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Unknown* 100 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Unknown* 49 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Unknown* 1 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 62 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 30 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 70 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 3 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 3 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 31 $33.55 Automatic Execution
 14:45:38 - 29-May-26
Buy* 9 $33.56 Automatic Execution
 14:31:57 - 29-May-26
Buy* 2 $33.56 Automatic Execution
 14:31:57 - 29-May-26
Unknown* 44 $33.555 Automatic Execution
 14:31:49 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:31:41 - 29-May-26
Unknown* 80 $33.555 Automatic Execution
 14:31:34 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:30:47 - 29-May-26
Buy* 126 $33.54 Automatic Execution
 14:30:46 - 29-May-26
Buy* 187 $33.54 Automatic Execution
 14:30:46 - 29-May-26
Buy* 87 $33.54 Automatic Execution
 14:30:46 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:30:46 - 29-May-26
Buy* 8 $33.54 Automatic Execution
 14:30:45 - 29-May-26
Buy* 10 $33.54 Automatic Execution
 14:30:45 - 29-May-26
Unknown* 54 $33.535 Automatic Execution
 14:30:45 - 29-May-26
Unknown* 80 $33.535 Automatic Execution
 14:30:42 - 29-May-26
Unknown* 44 $33.535 Automatic Execution
 14:30:37 - 29-May-26
Unknown* 18 $33.535 Automatic Execution
 14:30:17 - 29-May-26
Unknown* 50 $33.53 Automatic Execution
 14:30:09 - 29-May-26
Sell* 30 $33.53 Automatic Execution
 14:30:09 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:30:09 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:30:09 - 29-May-26
Buy* 200 $33.53 Automatic Execution
 14:30:09 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:30:02 - 29-May-26
Sell* 20 $33.525 Automatic Execution
 14:30:00 - 29-May-26
Buy* 9 $33.53 Automatic Execution
 14:30:00 - 29-May-26
Buy* 18 $33.53 Automatic Execution
 14:29:42 - 29-May-26
Buy* 49 $33.52 Automatic Execution
 14:29:33 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:29:33 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:29:30 - 29-May-26
Sell* 100 $33.52 Automatic Execution
 14:29:30 - 29-May-26
Buy* 4 $33.53 Automatic Execution
 14:29:18 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:29:13 - 29-May-26
Buy* 1 $33.53 Automatic Execution
 14:29:05 - 29-May-26
Sell* 100 $33.525 Automatic Execution
 14:29:03 - 29-May-26
Buy* 3 $33.53 Automatic Execution
 14:29:00 - 29-May-26
Buy* 1 $33.53 Automatic Execution
 14:29:00 - 29-May-26
Buy* 80 $33.52 Automatic Execution
 14:28:51 - 29-May-26
Buy* 67 $33.52 Automatic Execution
 14:28:51 - 29-May-26
Sell* 200 $33.52 Automatic Execution
 14:28:51 - 29-May-26
Sell* 80 $33.53 Automatic Execution
 14:28:14 - 29-May-26
Sell* 80 $33.53 Automatic Execution
 14:28:14 - 29-May-26
Buy* 218 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 5 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 278 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 2 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 7 $33.53 Automatic Execution
 14:28:00 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Buy* 200 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Buy* 379 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Buy* 1 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Buy* 3 $33.52 Automatic Execution
 14:28:00 - 29-May-26
Unknown* 10 $33.515 Automatic Execution
 14:27:40 - 29-May-26
Unknown* 90 $33.515 Automatic Execution
 14:27:38 - 29-May-26
Unknown* 90 $33.515 Automatic Execution
 14:27:35 - 29-May-26
Unknown* 100 $33.515 Automatic Execution
 14:27:33 - 29-May-26
Buy* 43 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Sell* 9 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Sell* 3 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Sell* 21 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Sell* 27 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Buy* 100 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Buy* 100 $33.51 Automatic Execution
 14:27:17 - 29-May-26
Buy* 27 $33.505 Automatic Execution
 14:27:12 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:27:09 - 29-May-26
Unknown* 100 $33.515 Automatic Execution
 14:26:43 - 29-May-26
Buy* 3 $33.52 Automatic Execution
 14:26:36 - 29-May-26
Buy* 11 $33.52 Automatic Execution
 14:26:36 - 29-May-26
Sell* 12 $33.50 Automatic Execution
 14:26:36 - 29-May-26
Sell* 12 $33.50 Automatic Execution
 14:26:36 - 29-May-26
Sell* 20 $33.50 Automatic Execution
 14:26:36 - 29-May-26
Sell* 5 $33.50 Automatic Execution
 14:26:36 - 29-May-26
Sell* 50 $33.50 Automatic Execution
 14:26:36 - 29-May-26
Sell* 2 $33.51 Automatic Execution
 14:26:36 - 29-May-26
Sell* 100 $33.51 Automatic Execution
 14:26:36 - 29-May-26
Sell* 42 $33.52 Automatic Execution
 14:26:13 - 29-May-26
Buy* 22 $33.53 Automatic Execution
 14:26:06 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:26:06 - 29-May-26
Buy* 20 $33.53 Automatic Execution
 14:26:06 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:26:06 - 29-May-26
Sell* 13 $33.53 Automatic Execution
 14:26:05 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.545 Automatic Execution
 14:25:51 - 29-May-26
Buy* 70 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 12 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 4 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 25 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 21 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Unknown* 100 $33.535 Automatic Execution
 14:25:51 - 29-May-26
Buy* 50 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Buy* 400 $33.54 Automatic Execution
 14:25:51 - 29-May-26
Sell* 50 $33.53 Automatic Execution
 14:25:51 - 29-May-26
Unknown* 1 $33.53 Automatic Execution
 14:25:45 - 29-May-26
Buy* 39 $33.53 Automatic Execution
 14:25:28 - 29-May-26
Buy* 30 $33.53 Automatic Execution
 14:25:10 - 29-May-26
Unknown* 100 $33.52 Automatic Execution
 14:25:03 - 29-May-26
Sell* 21 $33.52 Automatic Execution
 14:24:51 - 29-May-26
Sell* 21 $33.52 Automatic Execution
 14:24:51 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:24:51 - 29-May-26
Sell* 157 $33.53 Automatic Execution
 14:24:51 - 29-May-26
Sell* 7 $33.54 Automatic Execution
 14:24:46 - 29-May-26
Sell* 10 $33.54 Automatic Execution
 14:24:46 - 29-May-26
Sell* 2 $33.54 Automatic Execution
 14:24:46 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 14:24:46 - 29-May-26
Unknown* 3 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 10 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 200 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 3 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 1 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 2 $33.55 Automatic Execution
 14:24:46 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 14:24:46 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 14:24:28 - 29-May-26
Buy* 10 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Buy* 24 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Buy* 3 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Buy* 3 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Buy* 4 $33.57 Automatic Execution
 14:24:25 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 14:24:25 - 29-May-26
Buy* 40 $33.56 Automatic Execution
 14:24:01 - 29-May-26
Buy* 1 $33.56 Automatic Execution
 14:24:01 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:24:01 - 29-May-26
Unknown* 21 $33.565 Automatic Execution
 14:23:50 - 29-May-26
Unknown* 45 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Sell* 23 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Sell* 1 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Buy* 4 $33.58 Automatic Execution
 14:23:50 - 29-May-26
Unknown* 50 $33.575 Automatic Execution
 14:23:50 - 29-May-26
Buy* 5 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Buy* 1 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Buy* 1 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Buy* 1 $33.57 Automatic Execution
 14:23:50 - 29-May-26
Sell* 100 $33.56 Automatic Execution
 14:23:50 - 29-May-26
Buy* 100 $33.56 Automatic Execution
 14:23:50 - 29-May-26
Buy* 6 $33.56 Automatic Execution
 14:23:50 - 29-May-26
Unknown* 5 $33.555 Automatic Execution
 14:23:48 - 29-May-26
Unknown* 3 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Unknown* 100 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Buy* 205 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Buy* 100 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Buy* 3 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Buy* 1 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Buy* 6 $33.55 Automatic Execution
 14:23:47 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 14:23:47 - 29-May-26
Unknown* 156 $33.54 Automatic Execution
 14:23:08 - 29-May-26
Unknown* 34 $33.54 Automatic Execution
 14:23:08 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:23:08 - 29-May-26
Buy* 36 $33.54 Automatic Execution
 14:23:08 - 29-May-26
Buy* 300 $33.54 Automatic Execution
 14:23:08 - 29-May-26
Buy* 100 $33.53 Automatic Execution
 14:22:52 - 29-May-26
Buy* 39 $33.53 Automatic Execution
 14:22:52 - 29-May-26
Buy* 100 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 90 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 5 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 80 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 80 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 20 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 20 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 55 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 1 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 64 $33.52 Automatic Execution
 14:22:52 - 29-May-26
Buy* 15 $33.52 Automatic Execution
 14:22:42 - 29-May-26
Unknown* 5 $33.515 Automatic Execution
 14:22:42 - 29-May-26
Buy* 9 $33.52 Automatic Execution
 14:22:42 - 29-May-26
Sell* 18 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 20 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 99 $33.52 Automatic Execution
 14:22:33 - 29-May-26
Unknown* 27 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Unknown* 1 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 13 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 41 $33.505 Automatic Execution
 14:22:33 - 29-May-26
Buy* 20 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 45 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 3 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 31 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 27 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 44 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 100 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 23 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Sell* 300 $33.51 Automatic Execution
 14:22:33 - 29-May-26
Buy* 8 $33.52 Automatic Execution
 14:22:13 - 29-May-26
Unknown* 100 $33.515 Automatic Execution
 14:22:09 - 29-May-26
Buy* 21 $33.52 Automatic Execution
 14:22:02 - 29-May-26
Unknown* 2 $33.515 Automatic Execution
 14:22:02 - 29-May-26
Sell* 6 $33.52 Automatic Execution
 14:21:48 - 29-May-26
Unknown* 1 $33.53 Automatic Execution
 14:21:43 - 29-May-26
Sell* 100 $33.53 Automatic Execution
 14:21:43 - 29-May-26
Sell* 4 $33.53 Automatic Execution
 14:21:43 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:21:24 - 29-May-26
Sell* 3 $33.54 Automatic Execution
 14:21:24 - 29-May-26
Sell* 100 $33.54 Automatic Execution
 14:21:24 - 29-May-26
Sell* 25 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Sell* 22 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Unknown* 78 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Buy* 66 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Buy* 15 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Sell* 1 $33.54 Automatic Execution
 14:20:50 - 29-May-26
Unknown* 100 $33.545 Automatic Execution
 14:20:50 - 29-May-26
Buy* 3 $33.55 Automatic Execution
 14:20:47 - 29-May-26
Buy* 9 $33.55 Automatic Execution
 14:20:47 - 29-May-26
Buy* 7 $33.55 Automatic Execution
 14:20:47 - 29-May-26
Sell* 1 $33.55 Automatic Execution
 14:20:30 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:20:30 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:20:30 - 29-May-26
Unknown* 1 $33.555 Automatic Execution
 14:20:24 - 29-May-26
Unknown* 1 $33.555 Automatic Execution
 14:20:24 - 29-May-26
Unknown* 1 $33.555 Automatic Execution
 14:20:24 - 29-May-26
Buy* 54 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 60 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Unknown* 200 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 140 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 4 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 10 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 14 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Buy* 60 $33.55 Automatic Execution
 14:20:12 - 29-May-26
Unknown* 25 $33.54 Automatic Execution
 14:20:12 - 29-May-26
Buy* 23 $33.54 Automatic Execution
 14:20:00 - 29-May-26
Sell* 60 $33.54 Automatic Execution
 14:20:00 - 29-May-26
Unknown* 93 $33.545 Automatic Execution
 14:19:50 - 29-May-26
Unknown* 50 $33.555 Automatic Execution
 14:19:43 - 29-May-26
Unknown* 261 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 200 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 289 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 77 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 236 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 7 $33.56 Automatic Execution
 14:19:43 - 29-May-26
Sell* 10 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Sell* 10 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 28 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 25 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 25 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 42 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 45 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 36 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 20 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 28 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Buy* 44 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 45 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 37 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 94 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 29 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 29 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Buy* 87 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 29 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 20 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Buy* 42 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 40 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Buy* 38 $33.56 Automatic Execution
 14:19:42 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Sell* 8 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Sell* 5 $33.55 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Unknown* 100 $33.555 Automatic Execution
 14:19:42 - 29-May-26
Sell* 5 $33.56 Automatic Execution
 14:19:30 - 29-May-26
Sell* 52 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Sell* 100 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 25 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 10 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 100 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 10 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 10 $33.58 Automatic Execution
 14:19:09 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 29 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 28 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 50 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 20 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 28 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Buy* 50 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Sell* 26 $33.57 Automatic Execution
 14:19:09 - 29-May-26
Sell* 111 $33.57 Automatic Execution
 14:18:37 - 29-May-26
Sell* 91 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 36 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 9 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 291 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 17 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 4 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 41 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 9 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 68 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Sell* 100 $33.58 Automatic Execution
 14:18:37 - 29-May-26
Buy* 7 $33.59 Automatic Execution
 14:18:29 - 29-May-26
Unknown* 7 $33.585 Automatic Execution
 14:18:21 - 29-May-26
Unknown* 100 $33.585 Automatic Execution
 14:17:46 - 29-May-26
Unknown* 83 $33.585 Automatic Execution
 14:17:45 - 29-May-26
Buy* 1 $33.59 Automatic Execution
 14:17:45 - 29-May-26
Buy* 1 $33.58 Automatic Execution
 14:17:43 - 29-May-26
Buy* 50 $33.58 Automatic Execution
 14:17:41 - 29-May-26
Buy* 9 $33.58 Automatic Execution
 14:17:41 - 29-May-26
Buy* 92 $33.57 Automatic Execution
 14:17:28 - 29-May-26
Buy* 8 $33.57 Automatic Execution
 14:17:28 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 14:17:28 - 29-May-26
Buy* 100 $33.57 Automatic Execution
 14:17:28 - 29-May-26
Buy* 8 $33.57 Automatic Execution
 14:17:28 - 29-May-26
Buy* 9 $33.57 Automatic Execution
 14:17:24 - 29-May-26
Sell* 22 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Sell* 53 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Sell* 25 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Unknown* 40 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Unknown* 60 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Buy* 80 $33.56 Automatic Execution
 14:17:07 - 29-May-26
Buy* 2 $33.56 Automatic Execution
 14:17:04 - 29-May-26
Buy* 72 $33.56 Automatic Execution
 14:16:55 - 29-May-26
Sell* 5 $33.55 Automatic Execution
 14:16:12 - 29-May-26
Sell* 100 $33.55 Automatic Execution
 14:16:12 - 29-May-26
Buy* 9 $33.55 Automatic Execution
 14:16:04 - 29-May-26
Buy* 57 $33.55 Automatic Execution
 14:16:04 - 29-May-26
Buy* 174 $33.54 Automatic Execution
 14:16:04 - 29-May-26
Buy* 100 $33.54 Automatic Execution
 14:16:04 - 29-May-26
Buy* 5 $33.54 Automatic Execution
 14:16:04 - 29-May-26
Buy* 15 $33.69 Automatic Execution
 13:59:58 - 29-May-26
Buy* 80 $33.69 Automatic Execution
 13:59:58 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:59:58 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:59:48 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 13:59:41 - 29-May-26
Sell* 1 $33.69 Automatic Execution
 13:59:41 - 29-May-26
Sell* 95 $33.69 Automatic Execution
 13:59:31 - 29-May-26
Sell* 5 $33.69 Automatic Execution
 13:59:31 - 29-May-26
Sell* 37 $33.70 Automatic Execution
 13:59:30 - 29-May-26
Sell* 43 $33.70 Automatic Execution
 13:59:30 - 29-May-26
Sell* 3 $33.70 Automatic Execution
 13:59:30 - 29-May-26
Unknown* 100 $33.705 Automatic Execution
 13:59:05 - 29-May-26
Sell* 100 $33.695 Automatic Execution
 13:58:54 - 29-May-26
Sell* 46 $33.70 Automatic Execution
 13:58:51 - 29-May-26
Sell* 35 $33.70 Automatic Execution
 13:58:51 - 29-May-26
Sell* 8 $33.70 Automatic Execution
 13:58:51 - 29-May-26
Unknown* 6 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 21 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 73 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 21 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Buy* 60 $33.71 Automatic Execution
 13:58:44 - 29-May-26
Buy* 60 $33.71 Automatic Execution
 13:58:44 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:58:44 - 29-May-26
Buy* 60 $33.71 Automatic Execution
 13:58:44 - 29-May-26
Buy* 20 $33.71 Automatic Execution
 13:58:44 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Buy* 21 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Sell* 54 $33.70 Automatic Execution
 13:58:44 - 29-May-26
Sell* 26 $33.70 Automatic Execution
 13:58:39 - 29-May-26
Buy* 26 $33.70 Automatic Execution
 13:58:26 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:58:26 - 29-May-26
Unknown* 100 $33.695 Automatic Execution
 13:58:23 - 29-May-26
Unknown* 3 $33.70 Automatic Execution
 13:57:59 - 29-May-26
Sell* 100 $33.695 Automatic Execution
 13:57:58 - 29-May-26
Sell* 14 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 5 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 44 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 59 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 1 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 62 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 24 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 15 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 1 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 1 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Buy* 48 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 156 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 2 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 20 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 20 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Buy* 6 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 44 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 62 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 20 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 13 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Buy* 15 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.705 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.705 Automatic Execution
 13:57:58 - 29-May-26
Buy* 15 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.705 Automatic Execution
 13:57:58 - 29-May-26
Buy* 100 $33.705 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 90 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 5 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 80 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:57:58 - 29-May-26
Unknown* 41 $33.70 Automatic Execution
 13:57:51 - 29-May-26
Buy* 2 $33.70 Automatic Execution
 13:57:51 - 29-May-26
Unknown* 100 $33.695 Automatic Execution
 13:57:38 - 29-May-26
Sell* 94 $33.69 Automatic Execution
 13:57:14 - 29-May-26
Sell* 6 $33.69 Automatic Execution
 13:57:14 - 29-May-26
Unknown* 50 $33.695 Automatic Execution
 13:57:13 - 29-May-26
Unknown* 50 $33.695 Automatic Execution
 13:57:13 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 13:57:10 - 29-May-26
Sell* 20 $33.69 Automatic Execution
 13:57:07 - 29-May-26
Sell* 80 $33.69 Automatic Execution
 13:57:07 - 29-May-26
Buy* 98 $33.69 Automatic Execution
 13:57:03 - 29-May-26
Buy* 2 $33.69 Automatic Execution
 13:57:03 - 29-May-26
Unknown* 6 $33.685 Automatic Execution
 13:56:57 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:56:09 - 29-May-26
Buy* 7 $33.69 Automatic Execution
 13:56:02 - 29-May-26
Buy* 1 $33.69 Automatic Execution
 13:56:02 - 29-May-26
Buy* 1 $33.69 Automatic Execution
 13:56:02 - 29-May-26
Buy* 6 $33.69 Automatic Execution
 13:56:02 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:55:49 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:55:45 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 13:55:45 - 29-May-26
Buy* 1 $33.685 Automatic Execution
 13:55:20 - 29-May-26
Buy* 24 $33.69 Automatic Execution
 13:54:58 - 29-May-26
Buy* 2 $33.69 Automatic Execution
 13:54:58 - 29-May-26
Unknown* 12 $33.68 Automatic Execution
 13:54:25 - 29-May-26
Unknown* 11 $33.68 Automatic Execution
 13:54:25 - 29-May-26
Sell* 25 $33.68 Automatic Execution
 13:53:52 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:53:48 - 29-May-26
Unknown* 10 $33.68 Automatic Execution
 13:53:39 - 29-May-26
Unknown* 12 $33.68 Automatic Execution
 13:53:32 - 29-May-26
Sell* 80 $33.68 Automatic Execution
 13:53:32 - 29-May-26
Sell* 83 $33.68 Automatic Execution
 13:53:14 - 29-May-26
Sell* 8 $33.68 Automatic Execution
 13:53:14 - 29-May-26
Sell* 24 $33.68 Automatic Execution
 13:53:14 - 29-May-26
Sell* 100 $33.675 Automatic Execution
 13:53:04 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:52:28 - 29-May-26
Buy* 70 $33.67 Automatic Execution
 13:52:28 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 13:52:28 - 29-May-26
Sell* 2 $33.67 Automatic Execution
 13:52:25 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 13:52:25 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 13:52:25 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 13:52:25 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:52:25 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:52:08 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:52:08 - 29-May-26
Buy* 20 $33.68 Automatic Execution
 13:52:08 - 29-May-26
Buy* 10 $33.68 Automatic Execution
 13:52:08 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:52:08 - 29-May-26
Unknown* 70 $33.685 Automatic Execution
 13:52:02 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:51:35 - 29-May-26
Unknown* 44 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 47 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 47 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 53 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 5 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 5 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 48 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 27 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Sell* 4 $33.69 Automatic Execution
 13:51:30 - 29-May-26
Unknown* 74 $33.695 Automatic Execution
 13:50:55 - 29-May-26
Unknown* 24 $33.695 Automatic Execution
 13:50:55 - 29-May-26
Buy* 50 $33.70 Automatic Execution
 13:50:55 - 29-May-26
Buy* 12 $33.70 Automatic Execution
 13:50:55 - 29-May-26
Buy* 70 $33.69 Automatic Execution
 13:50:42 - 29-May-26
Buy* 3 $33.69 Automatic Execution
 13:50:42 - 29-May-26
Buy* 44 $33.69 Automatic Execution
 13:50:42 - 29-May-26
Buy* 19 $33.69 Automatic Execution
 13:50:42 - 29-May-26
Buy* 6 $33.69 Automatic Execution
 13:50:42 - 29-May-26
Sell* 50 $33.68 Automatic Execution
 13:50:35 - 29-May-26
Sell* 48 $33.68 Automatic Execution
 13:50:20 - 29-May-26
Sell* 6 $33.68 Automatic Execution
 13:50:20 - 29-May-26
Sell* 37 $33.68 Automatic Execution
 13:50:20 - 29-May-26
Sell* 9 $33.68 Automatic Execution
 13:50:20 - 29-May-26
Buy* 42 $33.69 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 12 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 5 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 2 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Buy* 15 $33.69 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 32 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Buy* 37 $33.69 Automatic Execution
 13:50:10 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:50:10 - 29-May-26
Buy* 10 $33.69 Automatic Execution
 13:50:10 - 29-May-26
Buy* 26 $33.685 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 12 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 1 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 23 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 1 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Buy* 16 $33.685 Automatic Execution
 13:50:10 - 29-May-26
Buy* 9 $33.685 Automatic Execution
 13:50:10 - 29-May-26
Sell* 2 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Sell* 90 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Sell* 20 $33.68 Automatic Execution
 13:50:10 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:49:33 - 29-May-26
Buy* 20 $33.69 Automatic Execution
 13:49:26 - 29-May-26
Sell* 80 $33.68 Automatic Execution
 13:49:18 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:49:18 - 29-May-26
Buy* 1 $33.69 Automatic Execution
 13:49:12 - 29-May-26
Buy* 211 $33.69 Automatic Execution
 13:49:11 - 29-May-26
Buy* 12 $33.69 Automatic Execution
 13:49:11 - 29-May-26
Sell* 11 $33.69 Automatic Execution
 13:49:11 - 29-May-26
Buy* 92 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 60 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 70 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 9 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 158 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 100 $33.685 Automatic Execution
 13:49:08 - 29-May-26
Unknown* 12 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Unknown* 38 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Buy* 92 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 80 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Unknown* 11 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Unknown* 24 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Buy* 92 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Buy* 48 $33.69 Automatic Execution
 13:49:08 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 13:49:08 - 29-May-26
Sell* 109 $33.68 Automatic Execution
 13:49:03 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:49:03 - 29-May-26
Unknown* 100 $33.685 Automatic Execution
 13:49:01 - 29-May-26
Unknown* 50 $33.685 Automatic Execution
 13:49:01 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:49:01 - 29-May-26
Buy* 12 $33.69 Automatic Execution
 13:49:01 - 29-May-26
Buy* 83 $33.69 Automatic Execution
 13:49:01 - 29-May-26
Buy* 700 $33.69 Automatic Execution
 13:49:01 - 29-May-26
Buy* 13 $33.68 Automatic Execution
 13:48:50 - 29-May-26
Buy* 1 $33.68 Automatic Execution
 13:48:50 - 29-May-26
Sell* 36 $33.68 Automatic Execution
 13:48:50 - 29-May-26
Unknown* 1 $33.685 Automatic Execution
 13:48:46 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 13:48:31 - 29-May-26
Sell* 100 $33.695 Automatic Execution
 13:48:26 - 29-May-26
Buy* 100 $33.69 Automatic Execution
 13:48:26 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:48:14 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:48:14 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:48:06 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:48:06 - 29-May-26
Unknown* 89 $33.71 Automatic Execution
 13:48:03 - 29-May-26
Sell* 11 $33.71 Automatic Execution
 13:48:02 - 29-May-26
Sell* 100 $33.715 Automatic Execution
 13:47:54 - 29-May-26
Sell* 4 $33.71 Automatic Execution
 13:47:52 - 29-May-26
Sell* 100 $33.71 Automatic Execution
 13:47:52 - 29-May-26
Sell* 19 $33.72 Automatic Execution
 13:47:49 - 29-May-26
Buy* 3 $33.725 Automatic Execution
 13:47:49 - 29-May-26
Unknown* 50 $33.72 Automatic Execution
 13:47:30 - 29-May-26
Sell* 50 $33.715 Automatic Execution
 13:47:30 - 29-May-26
Buy* 24 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Buy* 54 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Buy* 100 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Buy* 15 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Buy* 14 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Buy* 1 $33.71 Automatic Execution
 13:47:27 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 13:47:15 - 29-May-26
Sell* 50 $33.70 Automatic Execution
 13:47:05 - 29-May-26
Sell* 49 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 260 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 84 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 17 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 13:46:37 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 13:46:37 - 29-May-26
Unknown* 8 $33.69 Automatic Execution
 13:46:30 - 29-May-26
Buy* 6 $33.69 Automatic Execution
 13:46:30 - 29-May-26
Buy* 100 $33.685 Automatic Execution
 13:46:28 - 29-May-26
Unknown* 160 $33.68 Automatic Execution
 13:46:19 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:46:19 - 29-May-26
Buy* 48 $33.68 Automatic Execution
 13:46:19 - 29-May-26
Buy* 30 $33.68 Automatic Execution
 13:46:19 - 29-May-26
Buy* 31 $33.68 Automatic Execution
 13:46:19 - 29-May-26
Buy* 80 $33.67 Automatic Execution
 13:46:17 - 29-May-26
Buy* 56 $33.67 Automatic Execution
 13:46:09 - 29-May-26
Buy* 100 $33.665 Automatic Execution
 13:46:09 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:46:09 - 29-May-26
Sell* 3 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Sell* 4 $33.66 Automatic Execution
 13:46:09 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:46:09 - 29-May-26
Buy* 5 $33.67 Automatic Execution
 13:45:47 - 29-May-26
Buy* 19 $33.67 Automatic Execution
 13:45:47 - 29-May-26
Buy* 6 $33.66 Automatic Execution
 13:45:45 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:28:58 - 29-May-26
Buy* 12 $33.68 Automatic Execution
 13:28:58 - 29-May-26
Buy* 3 $33.68 Automatic Execution
 13:28:58 - 29-May-26
Buy* 11 $33.68 Automatic Execution
 13:28:58 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 13:28:41 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 13:28:08 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:28:04 - 29-May-26
Buy* 42 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 23 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 2 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 5 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 10 $33.68 Automatic Execution
 13:27:55 - 29-May-26
Buy* 200 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Buy* 343 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:27:51 - 29-May-26
Buy* 55 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Buy* 145 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Buy* 4 $33.67 Automatic Execution
 13:27:51 - 29-May-26
Unknown* 536 $33.67 Automatic Execution
 13:27:48 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:27:48 - 29-May-26
Buy* 20 $33.67 Automatic Execution
 13:27:48 - 29-May-26
Buy* 3 $33.67 Automatic Execution
 13:27:48 - 29-May-26
Sell* 96 $33.66 Automatic Execution
 13:27:35 - 29-May-26
Sell* 4 $33.66 Automatic Execution
 13:27:35 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:27:23 - 29-May-26
Buy* 100 $33.665 Automatic Execution
 13:26:59 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 13:26:42 - 29-May-26
Sell* 4 $33.67 Automatic Execution
 13:26:26 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 13:26:15 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:26:13 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:25:59 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 13:25:59 - 29-May-26
Sell* 13 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Unknown* 50 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Unknown* 50 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 50 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 50 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:25:57 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 50 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 4 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 46 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 37 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 5 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Buy* 20 $33.67 Automatic Execution
 13:25:57 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:25:57 - 29-May-26
Sell* 20 $33.66 Automatic Execution
 13:25:53 - 29-May-26
Buy* 20 $33.66 Automatic Execution
 13:25:42 - 29-May-26
Sell* 1 $33.66 Automatic Execution
 13:25:22 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:25:22 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:25:22 - 29-May-26
Unknown* 100 $33.665 Automatic Execution
 13:25:22 - 29-May-26
Unknown* 70 $33.66 Automatic Execution
 13:24:55 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 13:24:53 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 13:24:53 - 29-May-26
Unknown* 100 $33.655 Automatic Execution
 13:24:51 - 29-May-26
Sell* 20 $33.66 Automatic Execution
 13:24:45 - 29-May-26
Unknown* 33 $33.665 Automatic Execution
 13:24:35 - 29-May-26
Buy* 99 $33.67 Automatic Execution
 13:24:33 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 13:24:33 - 29-May-26
Unknown* 70 $33.665 Automatic Execution
 13:24:34 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 1 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 1 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 10 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 13:24:33 - 29-May-26
Unknown* 99 $33.67 Automatic Execution
 13:24:04 - 29-May-26
Unknown* 1 $33.67 Automatic Execution
 13:24:04 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:24:01 - 29-May-26
Unknown* 2 $33.675 Automatic Execution
 13:24:00 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:59 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:58 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:57 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:56 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:55 - 29-May-26
Buy* 1 $33.675 Automatic Execution
 13:23:54 - 29-May-26
Unknown* 1 $33.675 Automatic Execution
 13:23:53 - 29-May-26
Unknown* 82 $33.675 Automatic Execution
 13:23:52 - 29-May-26
Sell* 2 $33.68 Automatic Execution
 13:23:50 - 29-May-26
Sell* 96 $33.68 Automatic Execution
 13:23:46 - 29-May-26
Sell* 4 $33.68 Automatic Execution
 13:23:46 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Unknown* 5 $33.665 Automatic Execution
 13:22:52 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Sell* 1 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Sell* 2 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Sell* 3 $33.665 Automatic Execution
 13:22:52 - 29-May-26
Unknown* 96 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Buy* 4 $33.67 Automatic Execution
 13:22:52 - 29-May-26
Buy* 5 $33.665 Automatic Execution
 13:22:52 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 13:22:25 - 29-May-26
Buy* 21 $33.68 Automatic Execution
 13:22:22 - 29-May-26
Buy* 14 $33.68 Automatic Execution
 13:22:22 - 29-May-26
Buy* 10 $33.68 Automatic Execution
 13:22:21 - 29-May-26
Unknown* 100 $33.675 Automatic Execution
 13:22:20 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:22:11 - 29-May-26
Sell* 100 $33.68 Automatic Execution
 13:22:11 - 29-May-26
Sell* 300 $33.68 Automatic Execution
 13:22:11 - 29-May-26
Sell* 100 $33.675 Automatic Execution
 13:21:52 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:21:45 - 29-May-26
Sell* 1 $33.68 Automatic Execution
 13:21:30 - 29-May-26
Unknown* 100 $33.68 Automatic Execution
 13:21:30 - 29-May-26
Unknown* 1 $33.68 Automatic Execution
 13:21:30 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 13:21:30 - 29-May-26
Buy* 1 $33.65 Automatic Execution
 13:20:51 - 29-May-26
Buy* 25 $33.65 Automatic Execution
 13:20:51 - 29-May-26
Buy* 25 $33.65 Automatic Execution
 13:20:51 - 29-May-26
Unknown* 11 $33.64 Automatic Execution
 13:20:49 - 29-May-26
Buy* 20 $33.64 Automatic Execution
 13:20:49 - 29-May-26
Buy* 20 $33.64 Automatic Execution
 13:20:49 - 29-May-26
Buy* 90 $33.64 Automatic Execution
 13:20:49 - 29-May-26
Buy* 4 $33.64 Automatic Execution
 13:20:49 - 29-May-26
Unknown* 9 $33.64 Automatic Execution
 13:20:26 - 29-May-26
Sell* 9 $33.64 Automatic Execution
 13:20:26 - 29-May-26
Unknown* 4 $33.64 Automatic Execution
 13:20:07 - 29-May-26
Sell* 5 $33.635 Automatic Execution
 13:19:55 - 29-May-26
Sell* 10 $33.635 Automatic Execution
 13:19:51 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 13:19:41 - 29-May-26
Buy* 100 $33.615 Automatic Execution
 13:19:38 - 29-May-26
Buy* 100 $33.615 Automatic Execution
 13:19:33 - 29-May-26
Buy* 44 $33.62 Automatic Execution
 13:19:32 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 13:19:21 - 29-May-26
Sell* 2 $33.62 Automatic Execution
 13:19:21 - 29-May-26
Buy* 50 $33.63 Automatic Execution
 13:19:05 - 29-May-26
Sell* 57 $33.63 Automatic Execution
 13:19:04 - 29-May-26
Sell* 50 $33.63 Automatic Execution
 13:19:04 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 13:19:04 - 29-May-26
Buy* 50 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Buy* 50 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Buy* 1 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Buy* 3 $33.63 Automatic Execution
 13:19:00 - 29-May-26
Unknown* 16 $33.625 Automatic Execution
 13:18:56 - 29-May-26
Unknown* 40 $33.625 Automatic Execution
 13:18:51 - 29-May-26
Unknown* 100 $33.625 Automatic Execution
 13:18:45 - 29-May-26
Buy* 100 $33.625 Automatic Execution
 13:18:31 - 29-May-26
Buy* 100 $33.625 Automatic Execution
 13:18:20 - 29-May-26
Buy* 7 $33.63 Automatic Execution
 13:18:11 - 29-May-26
Sell* 1 $33.64 Automatic Execution
 13:17:29 - 29-May-26
Sell* 1 $33.64 Automatic Execution
 13:17:29 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 13:17:29 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 13:17:29 - 29-May-26
Sell* 100 $33.64 Automatic Execution
 13:17:29 - 29-May-26
Sell* 1 $33.65 Automatic Execution
 13:17:26 - 29-May-26
Buy* 99 $33.64 Automatic Execution
 13:17:14 - 29-May-26
Sell* 3 $33.64 Automatic Execution
 13:17:14 - 29-May-26
Sell* 109 $33.64 Automatic Execution
 13:17:14 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Buy* 51 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Buy* 25 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Buy* 60 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 50 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 8 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Buy* 52 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 7 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Buy* 3 $33.66 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 50 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Sell* 80 $33.65 Automatic Execution
 13:17:13 - 29-May-26
Unknown* 30 $33.655 Automatic Execution
 13:17:06 - 29-May-26
Unknown* 50 $33.655 Automatic Execution
 13:17:06 - 29-May-26
Unknown* 50 $33.655 Automatic Execution
 13:16:41 - 29-May-26
Buy* 100 $33.655 Automatic Execution
 13:16:41 - 29-May-26
Buy* 50 $33.655 Automatic Execution
 13:16:41 - 29-May-26
Buy* 80 $33.65 Automatic Execution
 13:16:40 - 29-May-26
Buy* 21 $33.65 Automatic Execution
 13:16:40 - 29-May-26
Buy* 82 $33.645 Automatic Execution
 13:16:40 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 13:16:35 - 29-May-26
Sell* 100 $33.645 Automatic Execution
 13:15:55 - 29-May-26
Unknown* 20 $33.655 Automatic Execution
 13:15:39 - 29-May-26
Unknown* 2 $33.66 Automatic Execution
 13:15:28 - 29-May-26
Buy* 32 $33.66 Automatic Execution
 13:15:28 - 29-May-26
Buy* 1 $33.67 Automatic Execution
 13:00:14 - 29-May-26
Buy* 11 $33.67 Automatic Execution
 13:00:14 - 29-May-26
Buy* 10 $33.66 Automatic Execution
 13:00:14 - 29-May-26
Unknown* 100 $33.655 Automatic Execution
 13:00:14 - 29-May-26
Buy* 68 $33.66 Automatic Execution
 13:00:14 - 29-May-26
Buy* 32 $33.66 Automatic Execution
 13:00:14 - 29-May-26
Buy* 120 $33.66 Automatic Execution
 13:00:14 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 13:00:13 - 29-May-26
Unknown* 300 $33.65 Automatic Execution
 13:00:13 - 29-May-26
Buy* 90 $33.65 Automatic Execution
 13:00:13 - 29-May-26
Buy* 77 $33.65 Automatic Execution
 13:00:13 - 29-May-26
Sell* 6 $33.645 Automatic Execution
 13:00:07 - 29-May-26
Unknown* 30 $33.65 Automatic Execution
 13:00:07 - 29-May-26
Buy* 2 $33.65 Automatic Execution
 13:00:07 - 29-May-26
Buy* 3 $33.65 Automatic Execution
 13:00:07 - 29-May-26
Buy* 6 $33.645 Automatic Execution
 13:00:06 - 29-May-26
Buy* 6 $33.645 Automatic Execution
 13:00:06 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:59:45 - 29-May-26
Unknown* 11 $33.655 Automatic Execution
 12:59:33 - 29-May-26
Unknown* 9 $33.66 Automatic Execution
 12:59:32 - 29-May-26
Buy* 48 $33.66 Automatic Execution
 12:59:09 - 29-May-26
Unknown* 6 $33.65 Automatic Execution
 12:58:53 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:58:53 - 29-May-26
Buy* 24 $33.645 Automatic Execution
 12:58:52 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:58:45 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:58:41 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:58:37 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:58:31 - 29-May-26
Buy* 10 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Buy* 10 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Unknown* 4 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Unknown* 4 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Unknown* 1 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Sell* 1 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Sell* 80 $33.64 Automatic Execution
 12:58:08 - 29-May-26
Unknown* 41 $33.65 Automatic Execution
 12:58:07 - 29-May-26
Unknown* 9 $33.65 Automatic Execution
 12:58:07 - 29-May-26
Unknown* 60 $33.655 Automatic Execution
 12:57:49 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:57:47 - 29-May-26
Buy* 10 $33.65 Automatic Execution
 12:57:23 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:57:23 - 29-May-26
Buy* 140 $33.65 Automatic Execution
 12:57:23 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:57:23 - 29-May-26
Buy* 60 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Unknown* 50 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Unknown* 50 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Unknown* 50 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Sell* 50 $33.645 Automatic Execution
 12:56:44 - 29-May-26
Buy* 200 $33.65 Automatic Execution
 12:56:44 - 29-May-26
Buy* 2 $33.65 Automatic Execution
 12:56:35 - 29-May-26
Sell* 14 $33.65 Automatic Execution
 12:56:33 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:56:33 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:56:33 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 12:56:33 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Sell* 2 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Sell* 50 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 50 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 2 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 40 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Buy* 116 $33.65 Automatic Execution
 12:56:32 - 29-May-26
Sell* 1 $33.64 Automatic Execution
 12:55:58 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:55:38 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:55:38 - 29-May-26
Buy* 36 $33.64 Automatic Execution
 12:55:35 - 29-May-26
Buy* 36 $33.64 Automatic Execution
 12:55:35 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 12:55:10 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 12:55:10 - 29-May-26
Buy* 9 $33.63 Automatic Execution
 12:55:10 - 29-May-26
Sell* 5 $33.63 Automatic Execution
 12:55:00 - 29-May-26
Buy* 3 $33.65 Automatic Execution
 12:54:18 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:54:11 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:54:11 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:54:05 - 29-May-26
Buy* 7 $33.645 Automatic Execution
 12:54:05 - 29-May-26
Buy* 100 $33.645 Automatic Execution
 12:54:00 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:53:52 - 29-May-26
Sell* 76 $33.65 Automatic Execution
 12:53:52 - 29-May-26
Sell* 3 $33.65 Automatic Execution
 12:53:52 - 29-May-26
Sell* 81 $33.65 Automatic Execution
 12:53:52 - 29-May-26
Sell* 62 $33.65 Automatic Execution
 12:53:52 - 29-May-26
Buy* 51 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Sell* 25 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 81 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 14 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Buy* 74 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Buy* 11 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Buy* 76 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 25 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.655 Automatic Execution
 12:53:51 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Buy* 72 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 26 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 74 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 13 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 72 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 5 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Unknown* 5 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Sell* 5 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Sell* 5 $33.65 Automatic Execution
 12:53:51 - 29-May-26
Sell* 100 $33.655 Automatic Execution
 12:53:49 - 29-May-26
Sell* 100 $33.655 Automatic Execution
 12:53:49 - 29-May-26
Unknown* 100 $33.655 Automatic Execution
 12:53:36 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:53:31 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 75 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 19 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 25 $33.66 Automatic Execution
 12:53:31 - 29-May-26
Buy* 167 $33.66 Automatic Execution
 12:53:31 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 74 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 17 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 40 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 4 $33.65 Automatic Execution
 12:53:31 - 29-May-26
Buy* 21 $33.66 Automatic Execution
 12:53:11 - 29-May-26
Buy* 2 $33.66 Automatic Execution
 12:53:11 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 12:53:00 - 29-May-26
Sell* 170 $33.66 Automatic Execution
 12:53:00 - 29-May-26
Sell* 100 $33.66 Automatic Execution
 12:53:00 - 29-May-26
Sell* 2 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Sell* 21 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Unknown* 4 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Unknown* 5 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 12:52:47 - 29-May-26
Buy* 17 $33.66 Automatic Execution
 12:52:39 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:52:39 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 12:52:39 - 29-May-26
Unknown* 100 $33.65 Automatic Execution
 12:52:32 - 29-May-26
Buy* 100 $33.655 Automatic Execution
 12:52:08 - 29-May-26
Sell* 85 $33.65 Automatic Execution
 12:52:08 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:52:08 - 29-May-26
Sell* 46 $33.65 Automatic Execution
 12:52:08 - 29-May-26
Sell* 100 $33.65 Automatic Execution
 12:52:08 - 29-May-26
Unknown* 100 $33.655 Automatic Execution
 12:52:08 - 29-May-26
Buy* 1 $33.65 Automatic Execution
 12:51:39 - 29-May-26
Buy* 100 $33.65 Automatic Execution
 12:51:39 - 29-May-26
Unknown* 100 $33.64 Automatic Execution
 12:50:47 - 29-May-26
Unknown* 30 $33.64 Automatic Execution
 12:50:31 - 29-May-26
Unknown* 100 $33.64 Automatic Execution
 12:50:25 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 9 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 2 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 20 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 20 $33.62 Automatic Execution
 12:50:07 - 29-May-26
Buy* 6 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Buy* 40 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Buy* 10 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Buy* 100 $33.61 Automatic Execution
 12:50:06 - 29-May-26
Unknown* 50 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Unknown* 50 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 39 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 5 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 135 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 15 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 2 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 60 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 222 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 47 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 33 $33.60 Automatic Execution
 12:49:32 - 29-May-26
Sell* 90 $33.60 Automatic Execution
 12:49:30 - 29-May-26
Sell* 10 $33.60 Automatic Execution
 12:49:30 - 29-May-26
Buy* 6 $33.61 Automatic Execution
 12:49:15 - 29-May-26
Buy* 50 $33.61 Automatic Execution
 12:49:15 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:49:15 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 12:49:14 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:49:08 - 29-May-26
Sell* 25 $33.605 Automatic Execution
 12:49:01 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:58 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:48 - 29-May-26
Sell* 100 $33.605 Automatic Execution
 12:48:47 - 29-May-26
Sell* 1 $33.62 Automatic Execution
 12:48:24 - 29-May-26
Sell* 200 $33.62 Automatic Execution
 12:48:24 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 12:48:24 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 12:48:22 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 12:48:07 - 29-May-26
Buy* 1 $33.635 Automatic Execution
 12:48:04 - 29-May-26
Sell* 100 $33.635 Automatic Execution
 12:47:29 - 29-May-26
Buy* 9 $33.63 Automatic Execution
 12:46:29 - 29-May-26
Buy* 2 $33.63 Automatic Execution
 12:46:29 - 29-May-26
Buy* 20 $33.63 Automatic Execution
 12:46:29 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 12:46:29 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 12:46:19 - 29-May-26
Buy* 19 $33.62 Automatic Execution
 12:46:19 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 12:46:19 - 29-May-26
Buy* 120 $33.625 Automatic Execution
 12:46:18 - 29-May-26
Buy* 1 $33.63 Automatic Execution
 12:46:04 - 29-May-26
Sell* 100 $33.63 Automatic Execution
 12:45:48 - 29-May-26
Sell* 100 $33.63 Automatic Execution
 12:45:46 - 29-May-26
Sell* 100 $33.63 Automatic Execution
 12:45:43 - 29-May-26
Sell* 100 $33.63 Automatic Execution
 12:45:42 - 29-May-26
Sell* 1 $33.63 Automatic Execution
 12:45:37 - 29-May-26
Buy* 10 $33.69 Automatic Execution
 12:29:20 - 29-May-26
Buy* 10 $33.69 Automatic Execution
 12:29:20 - 29-May-26
Sell* 100 $33.69 Automatic Execution
 12:29:20 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 12:29:12 - 29-May-26
Sell* 10 $33.70 Automatic Execution
 12:29:12 - 29-May-26
Sell* 3 $33.70 Automatic Execution
 12:29:12 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 12:29:04 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 12:29:04 - 29-May-26
Buy* 12 $33.71 Automatic Execution
 12:29:01 - 29-May-26
Buy* 12 $33.71 Automatic Execution
 12:29:01 - 29-May-26
Sell* 100 $33.71 Automatic Execution
 12:28:54 - 29-May-26
Sell* 100 $33.71 Automatic Execution
 12:28:43 - 29-May-26
Sell* 92 $33.71 Automatic Execution
 12:28:43 - 29-May-26
Sell* 1 $33.71 Automatic Execution
 12:28:36 - 29-May-26
Unknown* 3 $33.715 Automatic Execution
 12:28:36 - 29-May-26
Sell* 2 $33.72 Automatic Execution
 12:28:19 - 29-May-26
Unknown* 100 $33.72 Automatic Execution
 12:28:19 - 29-May-26
Buy* 100 $33.72 Automatic Execution
 12:28:19 - 29-May-26
Unknown* 100 $33.715 Automatic Execution
 12:28:17 - 29-May-26
Buy* 14 $33.71 Automatic Execution
 12:28:11 - 29-May-26
Buy* 400 $33.71 Automatic Execution
 12:28:11 - 29-May-26
Buy* 2 $33.71 Automatic Execution
 12:28:11 - 29-May-26
Sell* 1 $33.71 Automatic Execution
 12:28:11 - 29-May-26
Buy* 28 $33.72 Automatic Execution
 12:28:00 - 29-May-26
Buy* 1 $33.72 Automatic Execution
 12:28:00 - 29-May-26
Buy* 100 $33.72 Automatic Execution
 12:28:00 - 29-May-26
Buy* 10 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Buy* 100 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Unknown* 100 $33.715 Automatic Execution
 12:27:58 - 29-May-26
Unknown* 100 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Unknown* 100 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Unknown* 11 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Sell* 100 $33.715 Automatic Execution
 12:27:58 - 29-May-26
Unknown* 50 $33.72 Automatic Execution
 12:27:58 - 29-May-26
Buy* 10 $33.725 Automatic Execution
 12:27:49 - 29-May-26
Buy* 100 $33.725 Automatic Execution
 12:27:48 - 29-May-26
Buy* 100 $33.725 Automatic Execution
 12:27:48 - 29-May-26
Buy* 50 $33.725 Automatic Execution
 12:27:45 - 29-May-26
Sell* 100 $33.74 Automatic Execution
 12:27:28 - 29-May-26
Buy* 50 $33.74 Automatic Execution
 12:26:38 - 29-May-26
Buy* 59 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 33 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 26 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 73 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 26 $33.74 Automatic Execution
 12:26:37 - 29-May-26
Buy* 16 $33.74 Automatic Execution
 12:26:36 - 29-May-26
Buy* 84 $33.74 Automatic Execution
 12:26:36 - 29-May-26
Buy* 16 $33.74 Automatic Execution
 12:26:36 - 29-May-26
Sell* 5 $33.74 Automatic Execution
 12:26:27 - 29-May-26
Sell* 1 $33.74 Automatic Execution
 12:26:27 - 29-May-26
Unknown* 100 $33.75 Automatic Execution
 12:25:50 - 29-May-26
Buy* 94 $33.75 Automatic Execution
 12:25:50 - 29-May-26
Sell* 6 $33.745 Automatic Execution
 12:25:50 - 29-May-26
Buy* 84 $33.75 Automatic Execution
 12:25:50 - 29-May-26
Sell* 6 $33.745 Automatic Execution
 12:25:50 - 29-May-26
Unknown* 44 $33.75 Automatic Execution
 12:25:36 - 29-May-26
Unknown* 100 $33.75 Automatic Execution
 12:25:30 - 29-May-26
Unknown* 100 $33.75 Automatic Execution
 12:25:30 - 29-May-26
Buy* 40 $33.75 Automatic Execution
 12:25:29 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 12:25:29 - 29-May-26
Buy* 50 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 11 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 22 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 35 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 65 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 2 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 40 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Buy* 30 $33.74 Automatic Execution
 12:25:03 - 29-May-26
Sell* 8 $33.73 Automatic Execution
 12:24:38 - 29-May-26
Sell* 58 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 3 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 25 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 3 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 17 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 5 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 1 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 52 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Buy* 76 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Unknown* 12 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Sell* 32 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Buy* 52 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 294 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Sell* 12 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 22 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Buy* 25 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 3 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 100 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Buy* 300 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Sell* 12 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 11 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Buy* 25 $33.74 Automatic Execution
 12:24:37 - 29-May-26
Buy* 100 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Buy* 88 $33.735 Automatic Execution
 12:24:37 - 29-May-26
Sell* 6 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Sell* 10 $33.73 Automatic Execution
 12:24:37 - 29-May-26
Unknown* 6 $33.735 Automatic Execution
 12:24:32 - 29-May-26
Unknown* 100 $33.74 Automatic Execution
 12:24:12 - 29-May-26
Sell* 100 $33.74 Automatic Execution
 12:24:12 - 29-May-26
Sell* 10 $33.74 Automatic Execution
 12:24:12 - 29-May-26
Sell* 10 $33.74 Automatic Execution
 12:24:12 - 29-May-26
Sell* 59 $33.745 Automatic Execution
 12:24:08 - 29-May-26
Sell* 40 $33.745 Automatic Execution
 12:24:07 - 29-May-26
Sell* 1 $33.745 Automatic Execution
 12:24:06 - 29-May-26
Unknown* 4 $33.75 Automatic Execution
 12:23:44 - 29-May-26
Sell* 8 $33.75 Automatic Execution
 12:23:44 - 29-May-26
Sell* 1 $33.75 Automatic Execution
 12:23:44 - 29-May-26
Unknown* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Sell* 357 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Sell* 5 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 52 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 66 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.765 Automatic Execution
 12:23:12 - 29-May-26
Sell* 17 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 22 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Buy* 52 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 15 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 52 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 69 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.765 Automatic Execution
 12:23:12 - 29-May-26
Buy* 100 $33.765 Automatic Execution
 12:23:12 - 29-May-26
Sell* 17 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 11 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Buy* 52 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Buy* 69 $33.77 Automatic Execution
 12:23:12 - 29-May-26
Sell* 68 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 1 $33.76 Automatic Execution
 12:23:12 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 12:22:57 - 29-May-26
Sell* 21 $33.77 Automatic Execution
 12:22:57 - 29-May-26
Sell* 2 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 50 $33.775 Automatic Execution
 12:22:00 - 29-May-26
Buy* 50 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 24 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 75 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 50 $33.78 Automatic Execution
 12:22:00 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 12:22:00 - 29-May-26
Buy* 70 $33.78 Automatic Execution
 12:22:00 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 12:22:00 - 29-May-26
Buy* 100 $33.775 Automatic Execution
 12:22:00 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 50 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 24 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 74 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Buy* 33 $33.77 Automatic Execution
 12:22:00 - 29-May-26
Sell* 1 $33.78 Automatic Execution
 12:21:18 - 29-May-26
Unknown* 17 $33.78 Automatic Execution
 12:21:13 - 29-May-26
Buy* 2 $33.78 Automatic Execution
 12:21:13 - 29-May-26
Buy* 44 $33.78 Automatic Execution
 12:21:13 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 12:21:13 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 12:21:13 - 29-May-26
Buy* 44 $33.78 Automatic Execution
 12:20:50 - 29-May-26
Buy* 4 $33.78 Automatic Execution
 12:20:50 - 29-May-26
Buy* 6 $33.78 Automatic Execution
 12:20:50 - 29-May-26
Sell* 50 $33.775 Automatic Execution
 12:20:45 - 29-May-26
Sell* 50 $33.775 Automatic Execution
 12:20:45 - 29-May-26
Sell* 6 $33.775 Automatic Execution
 12:20:45 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 12:20:10 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 12:20:10 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 12:20:07 - 29-May-26
Sell* 44 $33.755 Automatic Execution
 12:19:42 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:19:26 - 29-May-26
Sell* 57 $33.77 Automatic Execution
 12:19:26 - 29-May-26
Sell* 27 $33.77 Automatic Execution
 12:19:26 - 29-May-26
Sell* 23 $33.77 Automatic Execution
 12:19:26 - 29-May-26
Buy* 44 $33.77 Automatic Execution
 12:19:26 - 29-May-26
Sell* 1 $33.77 Automatic Execution
 12:19:03 - 29-May-26
Buy* 22 $33.78 Automatic Execution
 12:18:59 - 29-May-26
Buy* 63 $33.78 Automatic Execution
 12:18:59 - 29-May-26
Buy* 28 $33.77 Automatic Execution
 12:18:57 - 29-May-26
Buy* 28 $33.77 Automatic Execution
 12:18:57 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 12:18:57 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 12:18:57 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 12:18:57 - 29-May-26
Sell* 19 $33.76 Automatic Execution
 12:18:21 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 12:18:21 - 29-May-26
Buy* 5 $33.76 Automatic Execution
 12:18:21 - 29-May-26
Buy* 6 $33.75 Automatic Execution
 12:18:03 - 29-May-26
Buy* 6 $33.75 Automatic Execution
 12:18:03 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:18:02 - 29-May-26
Buy* 6 $33.74 Automatic Execution
 12:18:02 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 12:17:53 - 29-May-26
Unknown* 100 $33.735 Automatic Execution
 12:17:50 - 29-May-26
Unknown* 100 $33.735 Automatic Execution
 12:17:50 - 29-May-26
Unknown* 100 $33.735 Automatic Execution
 12:17:43 - 29-May-26
Buy* 6 $33.74 Automatic Execution
 12:17:41 - 29-May-26
Sell* 1 $33.73 Automatic Execution
 12:17:34 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:17:34 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:17:34 - 29-May-26
Sell* 800 $33.73 Automatic Execution
 12:17:34 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:17:34 - 29-May-26
Buy* 34 $33.73 Automatic Execution
 12:16:18 - 29-May-26
Buy* 100 $33.73 Automatic Execution
 12:16:18 - 29-May-26
Buy* 100 $33.73 Automatic Execution
 12:16:18 - 29-May-26
Buy* 100 $33.73 Automatic Execution
 12:16:18 - 29-May-26
Buy* 100 $33.72 Automatic Execution
 12:16:18 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:16:01 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 12:16:01 - 29-May-26
Sell* 7 $33.775 Automatic Execution
 11:55:54 - 29-May-26
Buy* 3 $33.78 Automatic Execution
 11:55:51 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 11:55:30 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:55:30 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:55:30 - 29-May-26
Buy* 15 $33.78 Automatic Execution
 11:55:30 - 29-May-26
Buy* 600 $33.78 Automatic Execution
 11:55:27 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:55:27 - 29-May-26
Buy* 8 $33.77 Automatic Execution
 11:55:25 - 29-May-26
Sell* 8 $33.77 Automatic Execution
 11:55:20 - 29-May-26
Sell* 8 $33.77 Automatic Execution
 11:55:20 - 29-May-26
Sell* 48 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 200 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 36 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 71 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 8 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 200 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 300 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Sell* 1 $33.78 Automatic Execution
 11:55:18 - 29-May-26
Buy* 2 $33.78 Automatic Execution
 11:54:23 - 29-May-26
Buy* 71 $33.78 Automatic Execution
 11:54:23 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:54:23 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:54:23 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:54:23 - 29-May-26
Buy* 400 $33.77 Automatic Execution
 11:54:23 - 29-May-26
Buy* 46 $33.77 Automatic Execution
 11:54:23 - 29-May-26
Sell* 4 $33.76 Automatic Execution
 11:54:19 - 29-May-26
Unknown* 100 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Unknown* 100 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Unknown* 17 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Buy* 17 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Unknown* 100 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Unknown* 100 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Unknown* 1 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 2 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 1 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 5 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 3 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 10 $33.76 Automatic Execution
 11:54:11 - 29-May-26
Sell* 57 $33.765 Automatic Execution
 11:54:10 - 29-May-26
Unknown* 92 $33.77 Automatic Execution
 11:54:09 - 29-May-26
Sell* 8 $33.77 Automatic Execution
 11:54:08 - 29-May-26
Sell* 1 $33.77 Automatic Execution
 11:54:08 - 29-May-26
Sell* 80 $33.775 Automatic Execution
 11:54:07 - 29-May-26
Sell* 2 $33.78 Automatic Execution
 11:54:06 - 29-May-26
Buy* 13 $33.79 Automatic Execution
 11:53:59 - 29-May-26
Sell* 47 $33.79 Automatic Execution
 11:53:59 - 29-May-26
Sell* 200 $33.79 Automatic Execution
 11:53:59 - 29-May-26
Sell* 100 $33.79 Automatic Execution
 11:53:59 - 29-May-26
Sell* 200 $33.79 Automatic Execution
 11:53:59 - 29-May-26
Unknown* 100 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Unknown* 16 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 50 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 38 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Unknown* 65 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Unknown* 17 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 15 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 183 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 117 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 5 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 300 $33.79 Automatic Execution
 11:53:42 - 29-May-26
Sell* 118 $33.79 Automatic Execution
 11:53:29 - 29-May-26
Unknown* 25 $33.79 Automatic Execution
 11:53:28 - 29-May-26
Buy* 17 $33.79 Automatic Execution
 11:53:28 - 29-May-26
Buy* 2 $33.79 Automatic Execution
 11:53:28 - 29-May-26
Buy* 100 $33.79 Automatic Execution
 11:53:28 - 29-May-26
Unknown* 100 $33.785 Automatic Execution
 11:53:28 - 29-May-26
Sell* 50 $33.775 Automatic Execution
 11:53:24 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 11:52:59 - 29-May-26
Buy* 6 $33.76 Automatic Execution
 11:52:59 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 11:52:59 - 29-May-26
Buy* 100 $33.76 Automatic Execution
 11:52:59 - 29-May-26
Buy* 99 $33.75 Automatic Execution
 11:52:59 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 11:52:59 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 11:52:59 - 29-May-26
Buy* 101 $33.75 Automatic Execution
 11:52:59 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 11:52:59 - 29-May-26
Sell* 36 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 3 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 2 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 300 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 5 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 402 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Sell* 98 $33.75 Automatic Execution
 11:52:40 - 29-May-26
Buy* 80 $33.755 Automatic Execution
 11:52:38 - 29-May-26
Buy* 3 $33.76 Automatic Execution
 11:52:25 - 29-May-26
Buy* 100 $33.755 Automatic Execution
 11:52:25 - 29-May-26
Buy* 5 $33.76 Automatic Execution
 11:52:02 - 29-May-26
Sell* 15 $33.76 Automatic Execution
 11:51:57 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 11:51:41 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 50 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 50 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 85 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 71 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 121 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 16 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 107 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 96 $33.775 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.775 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 50 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 16 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 90 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Buy* 121 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.775 Automatic Execution
 11:51:38 - 29-May-26
Buy* 10 $33.775 Automatic Execution
 11:51:38 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 16 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Buy* 71 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Buy* 50 $33.775 Automatic Execution
 11:51:38 - 29-May-26
Buy* 121 $33.78 Automatic Execution
 11:51:38 - 29-May-26
Sell* 1 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 608 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 392 $33.77 Automatic Execution
 11:51:38 - 29-May-26
Sell* 40 $33.775 Automatic Execution
 11:51:35 - 29-May-26
Sell* 100 $33.775 Automatic Execution
 11:51:35 - 29-May-26
Sell* 50 $33.775 Automatic Execution
 11:51:35 - 29-May-26
Sell* 91 $33.775 Automatic Execution
 11:51:35 - 29-May-26
Sell* 100 $33.775 Automatic Execution
 11:51:35 - 29-May-26
Unknown* 53 $33.78 Automatic Execution
 11:51:03 - 29-May-26
Unknown* 2 $33.78 Automatic Execution
 11:51:03 - 29-May-26
Unknown* 50 $33.78 Automatic Execution
 11:51:03 - 29-May-26
Unknown* 67 $33.78 Automatic Execution
 11:50:59 - 29-May-26
Buy* 90 $33.78 Automatic Execution
 11:50:59 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:50:59 - 29-May-26
Sell* 100 $33.775 Automatic Execution
 11:50:59 - 29-May-26
Sell* 100 $33.775 Automatic Execution
 11:50:59 - 29-May-26
Sell* 10 $33.77 Automatic Execution
 11:50:38 - 29-May-26
Unknown* 57 $33.78 Automatic Execution
 11:50:38 - 29-May-26
Unknown* 43 $33.78 Automatic Execution
 11:50:38 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:50:38 - 29-May-26
Sell* 1,200 $33.78 Automatic Execution
 11:50:38 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:50:38 - 29-May-26
Unknown* 100 $33.785 Automatic Execution
 11:50:28 - 29-May-26
Unknown* 100 $33.785 Automatic Execution
 11:50:28 - 29-May-26
Unknown* 50 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 50 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 39 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 72 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 61 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 100 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Unknown* 39 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Buy* 100 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Buy* 61 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Buy* 100 $33.79 Automatic Execution
 11:50:04 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:49:58 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:49:58 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:49:58 - 29-May-26
Sell* 80 $33.77 Automatic Execution
 11:49:44 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 11:49:28 - 29-May-26
Sell* 80 $33.77 Automatic Execution
 11:49:28 - 29-May-26
Sell* 72 $33.77 Automatic Execution
 11:49:19 - 29-May-26
Sell* 8 $33.77 Automatic Execution
 11:49:19 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:49:12 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:49:12 - 29-May-26
Buy* 49 $33.78 Automatic Execution
 11:49:12 - 29-May-26
Sell* 5 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Buy* 58 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Buy* 2 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Buy* 2 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Sell* 1 $33.77 Automatic Execution
 11:49:11 - 29-May-26
Unknown* 21 $33.77 Automatic Execution
 11:49:01 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:49:01 - 29-May-26
Buy* 1 $33.77 Automatic Execution
 11:49:01 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Unknown* 4 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 5 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 41 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 9 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 13 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 3 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 75 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 13 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 41 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Buy* 63 $33.77 Automatic Execution
 11:48:53 - 29-May-26
Unknown* 100 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Buy* 86 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Buy* 14 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Buy* 86 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Buy* 14 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:48:41 - 29-May-26
Sell* 8 $33.79 Automatic Execution
 11:48:40 - 29-May-26
Sell* 100 $33.80 Automatic Execution
 11:48:30 - 29-May-26
Sell* 3 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Unknown* 100 $33.805 Automatic Execution
 11:48:27 - 29-May-26
Buy* 3 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Unknown* 64 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Unknown* 2 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Unknown* 100 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 29 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 6 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 58 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 58 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 19 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 15 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Buy* 42 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Buy* 671 $33.80 Automatic Execution
 11:48:27 - 29-May-26
Buy* 100 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Buy* 15 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Buy* 89 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Sell* 100 $33.79 Automatic Execution
 11:48:27 - 29-May-26
Sell* 150 $33.795 Automatic Execution
 11:48:16 - 29-May-26
Unknown* 100 $33.805 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 100 $33.805 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 50 $33.805 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 50 $33.805 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.81 Automatic Execution
 11:48:08 - 29-May-26
Buy* 15 $33.81 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 17 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 33 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 50 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 49 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 150 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 1 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 1 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 170 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 50 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 1 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 60 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Unknown* 15 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 24 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 61 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 15 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 3 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 90 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Buy* 32 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Sell* 22 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Sell* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Sell* 100 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Sell* 64 $33.80 Automatic Execution
 11:48:08 - 29-May-26
Sell* 100 $33.81 Automatic Execution
 11:48:02 - 29-May-26
Unknown* 100 $33.81 Automatic Execution
 11:48:01 - 29-May-26
Sell* 100 $33.805 Automatic Execution
 11:48:00 - 29-May-26
Sell* 100 $33.805 Automatic Execution
 11:48:00 - 29-May-26
Buy* 70 $33.80 Automatic Execution
 11:47:40 - 29-May-26
Buy* 30 $33.80 Automatic Execution
 11:47:40 - 29-May-26
Buy* 15 $33.80 Automatic Execution
 11:47:40 - 29-May-26
Buy* 26 $33.79 Automatic Execution
 11:47:40 - 29-May-26
Sell* 1 $33.785 Automatic Execution
 11:47:32 - 29-May-26
Sell* 79 $33.785 Automatic Execution
 11:47:31 - 29-May-26
Sell* 50 $33.785 Automatic Execution
 11:47:31 - 29-May-26
Sell* 100 $33.79 Automatic Execution
 11:47:31 - 29-May-26
Sell* 100 $33.79 Automatic Execution
 11:47:31 - 29-May-26
Unknown* 109 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 200 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 200 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 200 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 200 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 15 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Sell* 88 $33.795 Automatic Execution
 11:47:08 - 29-May-26
Sell* 12 $33.795 Automatic Execution
 11:47:08 - 29-May-26
Buy* 200 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 100 $33.795 Automatic Execution
 11:47:08 - 29-May-26
Buy* 20 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 600 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 100 $33.795 Automatic Execution
 11:47:08 - 29-May-26
Buy* 11 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Sell* 11 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 44 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Buy* 17 $33.80 Automatic Execution
 11:47:08 - 29-May-26
Unknown* 80 $33.795 Automatic Execution
 11:47:04 - 29-May-26
Buy* 29 $33.79 Automatic Execution
 11:47:03 - 29-May-26
Sell* 57 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 64 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 8 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 57 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Buy* 50 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 57 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 100 $33.795 Automatic Execution
 11:46:47 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 64 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 100 $33.795 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 150 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 13 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 59 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 51 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Buy* 50 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 57 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 6 $33.80 Automatic Execution
 11:46:47 - 29-May-26
Buy* 100 $33.795 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 65 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 13 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 28 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 100 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Unknown* 48 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 1 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 18 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Sell* 8 $33.79 Automatic Execution
 11:46:47 - 29-May-26
Buy* 42 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Buy* 8 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Buy* 42 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Buy* 50 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Buy* 100 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Buy* 300 $33.80 Automatic Execution
 11:46:31 - 29-May-26
Sell* 100 $33.80 Automatic Execution
 11:46:22 - 29-May-26
Unknown* 80 $33.805 Automatic Execution
 11:46:08 - 29-May-26
Unknown* 23 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Unknown* 60 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Unknown* 27 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Unknown* 28 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Buy* 23 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Buy* 21 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Buy* 100 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Buy* 500 $33.81 Automatic Execution
 11:45:44 - 29-May-26
Sell* 20 $33.80 Automatic Execution
 11:45:31 - 29-May-26
Sell* 1 $33.80 Automatic Execution
 11:45:31 - 29-May-26
Sell* 74 $33.80 Automatic Execution
 11:45:31 - 29-May-26
Sell* 26 $33.80 Automatic Execution
 11:45:31 - 29-May-26
Sell* 1 $33.80 Automatic Execution
 11:45:31 - 29-May-26
Buy* 166 $33.67 Automatic Execution
 11:23:49 - 29-May-26
Sell* 5 $33.69 Automatic Execution
 11:23:38 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 11:23:14 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 11:23:14 - 29-May-26
Unknown* 37 $33.70 Automatic Execution
 11:23:12 - 29-May-26
Unknown* 50 $33.70 Automatic Execution
 11:23:12 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 11:23:11 - 29-May-26
Sell* 10 $33.70 Automatic Execution
 11:23:11 - 29-May-26
Sell* 100 $33.71 Automatic Execution
 11:23:11 - 29-May-26
Sell* 23 $33.71 Automatic Execution
 11:23:11 - 29-May-26
Sell* 1 $33.73 Automatic Execution
 11:22:53 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 11:22:53 - 29-May-26
Buy* 20 $33.72 Automatic Execution
 11:22:52 - 29-May-26
Sell* 22 $33.72 Automatic Execution
 11:22:52 - 29-May-26
Sell* 1 $33.72 Automatic Execution
 11:22:52 - 29-May-26
Sell* 3 $33.73 Automatic Execution
 11:22:52 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 11:22:52 - 29-May-26
Sell* 80 $33.73 Automatic Execution
 11:22:52 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 11:22:48 - 29-May-26
Buy* 100 $33.74 Automatic Execution
 11:22:48 - 29-May-26
Sell* 6 $33.735 Automatic Execution
 11:22:44 - 29-May-26
Buy* 80 $33.75 Automatic Execution
 11:22:04 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 11:22:04 - 29-May-26
Sell* 80 $33.75 Automatic Execution
 11:22:02 - 29-May-26
Sell* 25 $33.75 Automatic Execution
 11:22:02 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:22:02 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:22:02 - 29-May-26
Buy* 200 $33.75 Automatic Execution
 11:21:44 - 29-May-26
Sell* 1 $33.75 Automatic Execution
 11:21:40 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:21:40 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:21:40 - 29-May-26
Unknown* 139 $33.76 Automatic Execution
 11:21:27 - 29-May-26
Sell* 10 $33.76 Automatic Execution
 11:21:27 - 29-May-26
Sell* 300 $33.76 Automatic Execution
 11:21:27 - 29-May-26
Sell* 200 $33.77 Automatic Execution
 11:21:18 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Buy* 90 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:21:06 - 29-May-26
Sell* 5 $33.77 Automatic Execution
 11:21:06 - 29-May-26
Sell* 2 $33.77 Automatic Execution
 11:21:06 - 29-May-26
Sell* 100 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Sell* 24 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Sell* 5 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Sell* 30 $33.78 Automatic Execution
 11:21:06 - 29-May-26
Sell* 125 $33.79 Automatic Execution
 11:21:06 - 29-May-26
Sell* 105 $33.79 Automatic Execution
 11:21:06 - 29-May-26
Sell* 18 $33.79 Automatic Execution
 11:21:06 - 29-May-26
Unknown* 80 $33.795 Automatic Execution
 11:21:00 - 29-May-26
Unknown* 37 $33.795 Automatic Execution
 11:20:51 - 29-May-26
Unknown* 38 $33.79 Automatic Execution
 11:20:49 - 29-May-26
Unknown* 100 $33.79 Automatic Execution
 11:20:38 - 29-May-26
Unknown* 50 $33.79 Automatic Execution
 11:20:38 - 29-May-26
Unknown* 100 $33.79 Automatic Execution
 11:20:38 - 29-May-26
Unknown* 50 $33.79 Automatic Execution
 11:20:38 - 29-May-26
Sell* 50 $33.785 Automatic Execution
 11:20:38 - 29-May-26
Buy* 100 $33.79 Automatic Execution
 11:20:34 - 29-May-26
Buy* 30 $33.79 Automatic Execution
 11:20:34 - 29-May-26
Unknown* 100 $33.785 Automatic Execution
 11:20:32 - 29-May-26
Unknown* 50 $33.785 Automatic Execution
 11:20:19 - 29-May-26
Unknown* 50 $33.785 Automatic Execution
 11:20:19 - 29-May-26
Buy* 100 $33.78 Automatic Execution
 11:20:04 - 29-May-26
Sell* 100 $33.77 Automatic Execution
 11:20:02 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:20:00 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:20:00 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:20:00 - 29-May-26
Buy* 29 $33.76 Automatic Execution
 11:19:49 - 29-May-26
Sell* 29 $33.76 Automatic Execution
 11:19:46 - 29-May-26
Sell* 100 $33.76 Automatic Execution
 11:19:46 - 29-May-26
Buy* 33 $33.77 Automatic Execution
 11:19:46 - 29-May-26
Unknown* 100 $33.765 Automatic Execution
 11:19:46 - 29-May-26
Buy* 100 $33.77 Automatic Execution
 11:19:46 - 29-May-26
Unknown* 100 $33.75 Automatic Execution
 11:19:46 - 29-May-26
Unknown* 7 $33.75 Automatic Execution
 11:19:38 - 29-May-26
Buy* 60 $33.76 Automatic Execution
 11:19:36 - 29-May-26
Buy* 100 $33.755 Automatic Execution
 11:19:36 - 29-May-26
Buy* 50 $33.755 Automatic Execution
 11:19:36 - 29-May-26
Sell* 100 $33.75 Automatic Execution
 11:19:36 - 29-May-26
Unknown* 14 $33.75 Automatic Execution
 11:19:36 - 29-May-26
Unknown* 86 $33.75 Automatic Execution
 11:19:36 - 29-May-26
Buy* 100 $33.75 Automatic Execution
 11:19:36 - 29-May-26
Buy* 14 $33.75 Automatic Execution
 11:19:36 - 29-May-26
Buy* 11 $33.74 Automatic Execution
 11:19:35 - 29-May-26
Buy* 48 $33.74 Automatic Execution
 11:19:34 - 29-May-26
Buy* 52 $33.74 Automatic Execution
 11:19:23 - 29-May-26
Unknown* 5 $33.73 Automatic Execution
 11:18:57 - 29-May-26
Sell* 53 $33.73 Automatic Execution
 11:18:57 - 29-May-26
Sell* 38 $33.73 Automatic Execution
 11:18:57 - 29-May-26
Sell* 200 $33.73 Automatic Execution
 11:18:57 - 29-May-26
Sell* 200 $33.73 Automatic Execution
 11:18:57 - 29-May-26
Sell* 90 $33.73 Automatic Execution
 11:18:43 - 29-May-26
Sell* 10 $33.73 Automatic Execution
 11:18:42 - 29-May-26
Sell* 5 $33.73 Automatic Execution
 11:18:28 - 29-May-26
Buy* 6 $33.74 Automatic Execution
 11:18:26 - 29-May-26
Buy* 13 $33.74 Automatic Execution
 11:18:26 - 29-May-26
Unknown* 22 $33.735 Automatic Execution
 11:18:26 - 29-May-26
Unknown* 38 $33.735 Automatic Execution
 11:18:26 - 29-May-26
Sell* 12 $33.735 Automatic Execution
 11:18:26 - 29-May-26
Sell* 13 $33.74 Automatic Execution
 11:18:26 - 29-May-26
Sell* 12 $33.73 Automatic Execution
 11:18:19 - 29-May-26
Sell* 12 $33.73 Automatic Execution
 11:18:19 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 11:18:15 - 29-May-26
Sell* 100 $33.73 Automatic Execution
 11:18:15 - 29-May-26
Sell* 40 $33.73 Automatic Execution
 11:18:13 - 29-May-26
Sell* 40 $33.73 Automatic Execution
 11:18:13 - 29-May-26
Sell* 60 $33.73 Automatic Execution
 11:18:11 - 29-May-26
Buy* 19 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Buy* 81 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Buy* 19 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Buy* 10 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Buy* 81 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Buy* 19 $33.72 Automatic Execution
 11:18:08 - 29-May-26
Sell* 13 $33.71 Automatic Execution
 11:18:07 - 29-May-26
Sell* 12 $33.71 Automatic Execution
 11:18:07 - 29-May-26
Buy* 10 $33.71 Automatic Execution
 11:18:07 - 29-May-26
Buy* 60 $33.71 Automatic Execution
 11:18:07 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 11:18:05 - 29-May-26
Unknown* 100 $33.70 Automatic Execution
 11:18:05 - 29-May-26
Sell* 100 $33.70 Automatic Execution
 11:17:56 - 29-May-26
Buy* 50 $33.71 Automatic Execution
 11:17:51 - 29-May-26
Unknown* 50 $33.70 Automatic Execution
 11:17:51 - 29-May-26
Unknown* 80 $33.70 Automatic Execution
 11:17:51 - 29-May-26
Unknown* 90 $33.70 Automatic Execution
 11:17:51 - 29-May-26
Sell* 143 $33.70 Automatic Execution
 11:17:42 - 29-May-26
Buy* 100 $33.70 Automatic Execution
 11:17:42 - 29-May-26
Buy* 100 $33.68 Automatic Execution
 11:17:35 - 29-May-26
Buy* 12 $33.68 Automatic Execution
 11:17:35 - 29-May-26
Unknown* 50 $33.67 Automatic Execution
 11:17:34 - 29-May-26
Unknown* 100 $33.67 Automatic Execution
 11:17:34 - 29-May-26
Unknown* 100 $33.67 Automatic Execution
 11:17:34 - 29-May-26
Sell* 142 $33.67 Automatic Execution
 11:17:24 - 29-May-26
Sell* 100 $33.67 Automatic Execution
 11:17:12 - 29-May-26
Buy* 100 $33.67 Automatic Execution
 11:17:12 - 29-May-26
Sell* 135 $33.66 Automatic Execution
 11:16:53 - 29-May-26
Sell* 40 $33.66 Automatic Execution
 11:16:53 - 29-May-26
Unknown* 100 $33.66 Automatic Execution
 11:16:53 - 29-May-26
Unknown* 5 $33.66 Automatic Execution
 11:16:53 - 29-May-26
Buy* 100 $33.66 Automatic Execution
 11:16:53 - 29-May-26
Buy* 90 $33.65 Automatic Execution
 11:16:53 - 29-May-26
Sell* 80 $33.66 Automatic Execution
 11:16:46 - 29-May-26
Unknown* 90 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 13 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 4 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 52 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 48 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 48 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 38 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Buy* 10 $33.66 Automatic Execution
 11:16:44 - 29-May-26
Unknown* 66 $33.65 Automatic Execution
 11:16:44 - 29-May-26
Unknown* 101 $33.65 Automatic Execution
 11:16:44 - 29-May-26
Unknown* 63 $33.65 Automatic Execution
 11:16:44 - 29-May-26
Sell* 3 $33.65 Automatic Execution
 11:16:44 - 29-May-26
Unknown* 230 $33.65 Automatic Execution
 11:16:44 - 29-May-26
Unknown* 90 $33.64 Automatic Execution
 11:16:26 - 29-May-26
Sell* 11 $33.64 Automatic Execution
 11:16:26 - 29-May-26
Sell* 30 $33.64 Automatic Execution
 11:16:26 - 29-May-26
Buy* 100 $33.64 Automatic Execution
 11:16:26 - 29-May-26
Buy* 59 $33.64 Automatic Execution
 11:16:26 - 29-May-26
Unknown* 30 $33.64 Automatic Execution
 11:16:18 - 29-May-26
Unknown* 50 $33.64 Automatic Execution
 11:16:18 - 29-May-26
Buy* 100 $33.63 Automatic Execution
 11:16:09 - 29-May-26
Buy* 100 $33.62 Automatic Execution
 11:16:05 - 29-May-26
Buy* 22 $33.61 Automatic Execution
 11:16:05 - 29-May-26
Buy* 100 $33.60 Automatic Execution
 11:16:05 - 29-May-26
Unknown* 12 $33.58 Automatic Execution
 11:16:01 - 29-May-26
Sell* 50 $33.58 Automatic Execution
 11:16:01 - 29-May-26
Sell* 50 $33.58 Automatic Execution
 11:16:01 - 29-May-26
Sell* 38 $33.58 Automatic Execution
 11:16:01 - 29-May-26
Sell* 12 $33.58 Automatic Execution
 11:16:01 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 11:15:56 - 29-May-26
Unknown* 200 $33.57 Automatic Execution
 11:15:56 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 11:15:56 - 29-May-26
Unknown* 100 $33.57 Automatic Execution
 11:15:56 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 11:15:42 - 29-May-26
Unknown* 100 $33.59 Automatic Execution
 11:15:42 - 29-May-26
Sell* 100 $33.59 Automatic Execution
 11:15:42 - 29-May-26
Unknown* 3 $33.60 Automatic Execution
 11:15:42 - 29-May-26
Sell* 1 $33.60 Automatic Execution
 11:15:35 - 29-May-26
Sell* 100 $33.60 Automatic Execution
 11:15:35 - 29-May-26
Sell* 100 $33.62 Automatic Execution
 11:15:29 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 15 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 30 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 36 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 70 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Sell* 200 $34.15 Automatic Execution
 10:52:18 - 29-May-26
Buy* 3 $34.155 Automatic Execution
 10:52:18 - 29-May-26
Buy* 50 $34.145 Automatic Execution
 10:51:36 - 29-May-26
Buy* 50 $34.145 Automatic Execution
 10:51:36 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:51:35 - 29-May-26
Sell* 63 $34.15 Automatic Execution
 10:51:35 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:51:35 - 29-May-26
Sell* 200 $34.15 Automatic Execution
 10:51:35 - 29-May-26
Buy* 2 $34.15 Automatic Execution
 10:51:34 - 29-May-26
Buy* 26 $34.15 Automatic Execution
 10:51:34 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:34 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:34 - 29-May-26
Buy* 62 $34.15 Automatic Execution
 10:51:34 - 29-May-26
Unknown* 80 $34.125 Automatic Execution
 10:51:32 - 29-May-26
Buy* 31 $34.13 Automatic Execution
 10:51:32 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:32 - 29-May-26
Sell* 12 $34.11 Automatic Execution
 10:51:29 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:29 - 29-May-26
Sell* 100 $34.12 Automatic Execution
 10:51:29 - 29-May-26
Sell* 100 $34.12 Automatic Execution
 10:51:29 - 29-May-26
Buy* 100 $34.115 Automatic Execution
 10:51:29 - 29-May-26
Sell* 10 $34.11 Automatic Execution
 10:51:28 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:28 - 29-May-26
Sell* 100 $34.115 Automatic Execution
 10:51:29 - 29-May-26
Sell* 20 $34.12 Automatic Execution
 10:51:29 - 29-May-26
Sell* 80 $34.115 Automatic Execution
 10:51:29 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 10 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 13 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 900 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 87 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 13 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 95 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 5 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Buy* 9 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Buy* 100 $34.115 Automatic Execution
 10:51:29 - 29-May-26
Buy* 300 $34.115 Automatic Execution
 10:51:28 - 29-May-26
Buy* 100 $34.115 Automatic Execution
 10:51:28 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:26 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:26 - 29-May-26
Buy* 100 $34.12 Automatic Execution
 10:51:26 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 10 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 39 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 61 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 39 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Sell* 1 $34.10 Automatic Execution
 10:51:27 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:26 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:26 - 29-May-26
Sell* 100 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 6 $34.11 Automatic Execution
 10:51:27 - 29-May-26
Sell* 9 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Sell* 72 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Sell* 300 $34.12 Automatic Execution
 10:51:27 - 29-May-26
Sell* 100 $34.12 Automatic Execution
 10:51:26 - 29-May-26
Sell* 100 $34.12 Automatic Execution
 10:51:26 - 29-May-26
Buy* 200 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 57 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 43 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 40 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 90 $34.14 Automatic Execution
 10:51:25 - 29-May-26
Buy* 10 $34.14 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:25 - 29-May-26
Buy* 5 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 50 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 9 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 9 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 99 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 1 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 1 $34.13 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.135 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:25 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 5 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 7 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:51:25 - 29-May-26
Buy* 71 $34.14 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 57 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 19 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 228 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 79 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 21 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 83 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 80 $34.155 Automatic Execution
 10:51:24 - 29-May-26
Buy* 235 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 61 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 38 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 90 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Buy* 62 $34.16 Automatic Execution
 10:51:24 - 29-May-26
Buy* 31 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 48 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 31 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 37 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 37 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 2 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 2 $34.15 Automatic Execution
 10:51:24 - 29-May-26
Sell* 5 $34.16 Automatic Execution
 10:51:20 - 29-May-26
Unknown* 51 $34.17 Automatic Execution
 10:51:17 - 29-May-26
Unknown* 50 $34.17 Automatic Execution
 10:51:17 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 5 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 50 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 100 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 2 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Buy* 8 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 2 $34.16 Automatic Execution
 10:51:15 - 29-May-26
Sell* 4 $34.17 Automatic Execution
 10:51:14 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:51:10 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:51:10 - 29-May-26
Buy* 1 $34.18 Automatic Execution
 10:51:10 - 29-May-26
Buy* 11 $34.18 Automatic Execution
 10:51:10 - 29-May-26
Buy* 4 $34.17 Automatic Execution
 10:51:10 - 29-May-26
Buy* 9 $34.17 Automatic Execution
 10:51:10 - 29-May-26
Unknown* 4 $34.15 Automatic Execution
 10:51:01 - 29-May-26
Sell* 30 $34.15 Automatic Execution
 10:51:01 - 29-May-26
Unknown* 50 $34.15 Automatic Execution
 10:51:01 - 29-May-26
Unknown* 100 $34.16 Automatic Execution
 10:50:48 - 29-May-26
Buy* 158 $34.16 Automatic Execution
 10:50:48 - 29-May-26
Buy* 67 $34.155 Automatic Execution
 10:50:46 - 29-May-26
Buy* 33 $34.155 Automatic Execution
 10:50:46 - 29-May-26
Sell* 100 $34.165 Automatic Execution
 10:50:31 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:50:31 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:50:31 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:50:31 - 29-May-26
Sell* 80 $34.17 Automatic Execution
 10:50:31 - 29-May-26
Buy* 1 $34.18 Automatic Execution
 10:50:27 - 29-May-26
Sell* 36 $34.19 Automatic Execution
 10:49:30 - 29-May-26
Sell* 100 $34.21 Automatic Execution
 10:49:16 - 29-May-26
Buy* 46 $34.20 Automatic Execution
 10:49:06 - 29-May-26
Sell* 4 $34.20 Automatic Execution
 10:49:06 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:49:06 - 29-May-26
Sell* 96 $34.20 Automatic Execution
 10:49:06 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 10:48:53 - 29-May-26
Sell* 3 $34.21 Automatic Execution
 10:48:51 - 29-May-26
Buy* 50 $34.20 Automatic Execution
 10:48:38 - 29-May-26
Sell* 16 $34.20 Automatic Execution
 10:48:32 - 29-May-26
Buy* 50 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Sell* 50 $34.205 Automatic Execution
 10:48:20 - 29-May-26
Sell* 50 $34.205 Automatic Execution
 10:48:20 - 29-May-26
Buy* 50 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 50 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 1 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 32 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 50 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 60 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 7 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 50 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 68 $34.21 Automatic Execution
 10:48:20 - 29-May-26
Buy* 100 $34.21 Automatic Execution
 10:48:19 - 29-May-26
Buy* 3 $34.21 Automatic Execution
 10:48:19 - 29-May-26
Unknown* 49 $34.21 Automatic Execution
 10:48:19 - 29-May-26
Buy* 49 $34.21 Automatic Execution
 10:48:19 - 29-May-26
Buy* 1 $34.21 Automatic Execution
 10:48:19 - 29-May-26
Unknown* 11 $34.20 Automatic Execution
 10:48:19 - 29-May-26
Buy* 5 $34.19 Automatic Execution
 10:48:19 - 29-May-26
Sell* 96 $34.185 Automatic Execution
 10:48:08 - 29-May-26
Sell* 4 $34.185 Automatic Execution
 10:48:08 - 29-May-26
Sell* 50 $34.185 Automatic Execution
 10:48:06 - 29-May-26
Sell* 5 $34.185 Automatic Execution
 10:47:47 - 29-May-26
Unknown* 6 $34.19 Automatic Execution
 10:47:47 - 29-May-26
Buy* 49 $34.18 Automatic Execution
 10:47:30 - 29-May-26
Unknown* 6 $34.18 Automatic Execution
 10:47:30 - 29-May-26
Sell* 2 $34.19 Automatic Execution
 10:47:09 - 29-May-26
Sell* 201 $34.23 Automatic Execution
 10:47:03 - 29-May-26
Sell* 120 $34.23 Automatic Execution
 10:47:03 - 29-May-26
Buy* 25 $34.24 Automatic Execution
 10:46:57 - 29-May-26
Buy* 3 $34.24 Automatic Execution
 10:46:46 - 29-May-26
Buy* 14 $34.24 Automatic Execution
 10:46:46 - 29-May-26
Buy* 80 $34.24 Automatic Execution
 10:46:46 - 29-May-26
Buy* 50 $34.235 Automatic Execution
 10:46:42 - 29-May-26
Buy* 5 $34.24 Automatic Execution
 10:46:39 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 10:46:39 - 29-May-26
Buy* 300 $34.23 Automatic Execution
 10:46:39 - 29-May-26
Buy* 26 $34.23 Automatic Execution
 10:46:39 - 29-May-26
Sell* 8 $34.23 Automatic Execution
 10:46:26 - 29-May-26
Sell* 7 $34.23 Automatic Execution
 10:46:26 - 29-May-26
Sell* 7 $34.23 Automatic Execution
 10:46:24 - 29-May-26
Sell* 7 $34.23 Automatic Execution
 10:46:24 - 29-May-26
Buy* 20 $34.23 Automatic Execution
 10:46:24 - 29-May-26
Sell* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 10 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 70 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Unknown* 80 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Unknown* 9 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Unknown* 30 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Unknown* 24 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Unknown* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 6 $34.21 Automatic Execution
 10:45:57 - 29-May-26
Sell* 46 $34.21 Automatic Execution
 10:45:57 - 29-May-26
Sell* 91 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 94 $34.21 Automatic Execution
 10:45:57 - 29-May-26
Sell* 6 $34.21 Automatic Execution
 10:45:57 - 29-May-26
Sell* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 25 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 31 $34.225 Automatic Execution
 10:45:57 - 29-May-26
Sell* 60 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 100 $34.225 Automatic Execution
 10:45:57 - 29-May-26
Sell* 200 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 100 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 100 $34.225 Automatic Execution
 10:45:57 - 29-May-26
Sell* 9 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 99 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Sell* 1 $34.22 Automatic Execution
 10:45:57 - 29-May-26
Buy* 100 $34.25 Automatic Execution
 10:45:53 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 10:45:53 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 10:45:53 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 10:45:53 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 10:45:53 - 29-May-26
Buy* 100 $34.25 Automatic Execution
 10:45:53 - 29-May-26
Sell* 3 $34.26 Automatic Execution
 10:45:46 - 29-May-26
Sell* 50 $34.26 Automatic Execution
 10:45:46 - 29-May-26
Sell* 80 $34.27 Automatic Execution
 10:45:34 - 29-May-26
Unknown* 5 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Sell* 33 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Buy* 1 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Buy* 1 $34.20 Automatic Execution
 10:21:47 - 29-May-26
Unknown* 65 $34.20 Automatic Execution
 10:21:43 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:21:43 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:21:43 - 29-May-26
Buy* 22 $34.20 Automatic Execution
 10:21:43 - 29-May-26
Buy* 13 $34.20 Automatic Execution
 10:21:43 - 29-May-26
Buy* 100 $34.19 Automatic Execution
 10:21:22 - 29-May-26
Buy* 53 $34.19 Automatic Execution
 10:21:22 - 29-May-26
Buy* 100 $34.19 Automatic Execution
 10:21:22 - 29-May-26
Unknown* 100 $34.185 Automatic Execution
 10:21:22 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:21:20 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:21:20 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:21:20 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:21:20 - 29-May-26
Unknown* 10 $34.17 Automatic Execution
 10:21:20 - 29-May-26
Sell* 10 $34.17 Automatic Execution
 10:21:20 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:21:20 - 29-May-26
Unknown* 100 $34.175 Automatic Execution
 10:21:16 - 29-May-26
Unknown* 100 $34.175 Automatic Execution
 10:21:16 - 29-May-26
Unknown* 11 $34.175 Automatic Execution
 10:21:12 - 29-May-26
Unknown* 89 $34.175 Automatic Execution
 10:21:12 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:21:00 - 29-May-26
Sell* 1 $34.16 Automatic Execution
 10:21:00 - 29-May-26
Sell* 93 $34.17 Automatic Execution
 10:20:59 - 29-May-26
Sell* 7 $34.17 Automatic Execution
 10:20:59 - 29-May-26
Unknown* 6 $34.175 Automatic Execution
 10:20:59 - 29-May-26
Buy* 12 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 10 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 2 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 24 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 61 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 5 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Buy* 50 $34.175 Automatic Execution
 10:20:57 - 29-May-26
Sell* 300 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:20:57 - 29-May-26
Sell* 10 $34.18 Automatic Execution
 10:20:41 - 29-May-26
Unknown* 3 $34.185 Automatic Execution
 10:20:39 - 29-May-26
Unknown* 65 $34.185 Automatic Execution
 10:20:39 - 29-May-26
Unknown* 32 $34.185 Automatic Execution
 10:20:39 - 29-May-26
Buy* 24 $34.19 Automatic Execution
 10:20:39 - 29-May-26
Unknown* 33 $34.185 Automatic Execution
 10:20:39 - 29-May-26
Unknown* 100 $34.185 Automatic Execution
 10:20:39 - 29-May-26
Buy* 9 $34.19 Automatic Execution
 10:20:36 - 29-May-26
Unknown* 110 $34.185 Automatic Execution
 10:20:32 - 29-May-26
Unknown* 32 $34.18 Automatic Execution
 10:20:10 - 29-May-26
Buy* 300 $34.18 Automatic Execution
 10:20:10 - 29-May-26
Sell* 12 $34.18 Automatic Execution
 10:20:05 - 29-May-26
Sell* 16 $34.18 Automatic Execution
 10:20:05 - 29-May-26
Sell* 11 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Sell* 10 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Sell* 112 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Sell* 70 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Sell* 300 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Sell* 12 $34.19 Automatic Execution
 10:19:49 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:19:40 - 29-May-26
Unknown* 100 $34.195 Automatic Execution
 10:19:40 - 29-May-26
Unknown* 100 $34.195 Automatic Execution
 10:19:21 - 29-May-26
Unknown* 60 $34.195 Automatic Execution
 10:19:17 - 29-May-26
Unknown* 30 $34.195 Automatic Execution
 10:19:17 - 29-May-26
Unknown* 10 $34.195 Automatic Execution
 10:19:17 - 29-May-26
Unknown* 80 $34.195 Automatic Execution
 10:19:06 - 29-May-26
Buy* 46 $34.19 Automatic Execution
 10:18:59 - 29-May-26
Buy* 18 $34.19 Automatic Execution
 10:18:59 - 29-May-26
Buy* 100 $34.19 Automatic Execution
 10:18:59 - 29-May-26
Sell* 23 $34.18 Automatic Execution
 10:18:56 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:18:49 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:18:49 - 29-May-26
Buy* 113 $34.18 Automatic Execution
 10:18:48 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:18:48 - 29-May-26
Unknown* 14 $34.18 Automatic Execution
 10:18:48 - 29-May-26
Sell* 22 $34.18 Automatic Execution
 10:18:48 - 29-May-26
Unknown* 100 $34.185 Automatic Execution
 10:18:45 - 29-May-26
Buy* 46 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Buy* 100 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Buy* 22 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Buy* 76 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Buy* 27 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Unknown* 100 $34.185 Automatic Execution
 10:18:45 - 29-May-26
Sell* 150 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 50 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Buy* 100 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Buy* 7 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Sell* 50 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 300 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 5 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 6 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 32 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 68 $34.18 Automatic Execution
 10:18:45 - 29-May-26
Sell* 10 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Sell* 22 $34.19 Automatic Execution
 10:18:45 - 29-May-26
Sell* 44 $34.19 Automatic Execution
 10:18:30 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:29 - 29-May-26
Sell* 45 $34.20 Automatic Execution
 10:18:29 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:29 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:29 - 29-May-26
Buy* 84 $34.21 Automatic Execution
 10:18:28 - 29-May-26
Buy* 16 $34.21 Automatic Execution
 10:18:28 - 29-May-26
Buy* 100 $34.21 Automatic Execution
 10:18:28 - 29-May-26
Unknown* 12 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 3 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 97 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 87 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 7 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 15 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 4 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 100 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 2 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Buy* 64 $34.20 Automatic Execution
 10:18:28 - 29-May-26
Sell* 49 $34.19 Automatic Execution
 10:18:27 - 29-May-26
Sell* 100 $34.19 Automatic Execution
 10:18:27 - 29-May-26
Sell* 100 $34.19 Automatic Execution
 10:18:27 - 29-May-26
Sell* 100 $34.19 Automatic Execution
 10:18:27 - 29-May-26
Sell* 92 $34.185 Automatic Execution
 10:18:27 - 29-May-26
Sell* 1 $34.18 Automatic Execution
 10:18:27 - 29-May-26
Buy* 21 $34.18 Automatic Execution
 10:18:27 - 29-May-26
Buy* 72 $34.18 Automatic Execution
 10:18:27 - 29-May-26
Buy* 3 $34.18 Automatic Execution
 10:18:24 - 29-May-26
Buy* 7 $34.18 Automatic Execution
 10:18:24 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:18:03 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:18:03 - 29-May-26
Sell* 50 $34.18 Automatic Execution
 10:17:43 - 29-May-26
Sell* 50 $34.18 Automatic Execution
 10:17:43 - 29-May-26
Sell* 50 $34.18 Automatic Execution
 10:17:43 - 29-May-26
Buy* 95 $34.18 Automatic Execution
 10:17:43 - 29-May-26
Buy* 5 $34.18 Automatic Execution
 10:17:43 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 10:17:22 - 29-May-26
Buy* 400 $34.17 Automatic Execution
 10:17:22 - 29-May-26
Buy* 23 $34.17 Automatic Execution
 10:17:21 - 29-May-26
Buy* 9 $34.17 Automatic Execution
 10:17:21 - 29-May-26
Buy* 30 $34.17 Automatic Execution
 10:17:21 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:17:20 - 29-May-26
Buy* 400 $34.16 Automatic Execution
 10:17:20 - 29-May-26
Unknown* 100 $34.155 Automatic Execution
 10:17:20 - 29-May-26
Unknown* 8 $34.16 Automatic Execution
 10:17:17 - 29-May-26
Sell* 10 $34.16 Automatic Execution
 10:16:56 - 29-May-26
Unknown* 86 $34.17 Automatic Execution
 10:16:55 - 29-May-26
Sell* 40 $34.17 Automatic Execution
 10:16:55 - 29-May-26
Sell* 300 $34.17 Automatic Execution
 10:16:55 - 29-May-26
Buy* 25 $34.18 Automatic Execution
 10:16:51 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 10:16:51 - 29-May-26
Sell* 84 $34.18 Automatic Execution
 10:16:51 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:50 - 29-May-26
Buy* 87 $34.18 Automatic Execution
 10:16:50 - 29-May-26
Unknown* 100 $34.175 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 244 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 16 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Buy* 26 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 30 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 34 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 10 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 56 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 44 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 17 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 7 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 25 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 7 $34.17 Automatic Execution
 10:16:50 - 29-May-26
Sell* 1 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 2 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 50 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 76 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 187 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 5 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 32 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 109 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 41 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 25 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 62 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 15 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 26 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 22 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 50 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 64 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 500 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 50 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 16 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 6 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 50 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Buy* 64 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 10:16:49 - 29-May-26
Sell* 80 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 600 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 18 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Sell* 80 $34.17 Automatic Execution
 10:16:49 - 29-May-26
Unknown* 1 $34.175 Automatic Execution
 10:16:45 - 29-May-26
Buy* 1 $34.17 Automatic Execution
 10:16:45 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 10:16:45 - 29-May-26
Buy* 3 $34.17 Automatic Execution
 10:16:45 - 29-May-26
Buy* 100 $34.16 Automatic Execution
 10:16:45 - 29-May-26
Buy* 5 $34.16 Automatic Execution
 10:16:45 - 29-May-26
Unknown* 100 $34.155 Automatic Execution
 10:16:44 - 29-May-26
Unknown* 20 $34.155 Automatic Execution
 10:16:30 - 29-May-26
Unknown* 100 $34.155 Automatic Execution
 10:16:30 - 29-May-26
Buy* 5 $34.15 Automatic Execution
 10:16:13 - 29-May-26
Buy* 94 $34.15 Automatic Execution
 10:16:13 - 29-May-26
Buy* 35 $34.15 Automatic Execution
 10:16:13 - 29-May-26
Unknown* 50 $34.14 Automatic Execution
 10:16:12 - 29-May-26
Unknown* 50 $34.14 Automatic Execution
 10:16:12 - 29-May-26
Unknown* 50 $34.14 Automatic Execution
 10:16:12 - 29-May-26
Buy* 200 $34.14 Automatic Execution
 10:16:12 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:16:12 - 29-May-26
Buy* 6 $34.13 Automatic Execution
 10:16:00 - 29-May-26
Sell* 6 $34.13 Automatic Execution
 10:16:00 - 29-May-26
Buy* 6 $34.13 Automatic Execution
 10:15:58 - 29-May-26
Buy* 1 $34.13 Automatic Execution
 10:15:58 - 29-May-26
Buy* 27 $34.13 Automatic Execution
 10:15:58 - 29-May-26
Unknown* 10 $34.13 Automatic Execution
 10:15:57 - 29-May-26
Sell* 77 $34.13 Automatic Execution
 10:15:51 - 29-May-26
Buy* 37 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 15 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Sell* 100 $34.135 Automatic Execution
 10:15:51 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 12 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 100 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 1 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Sell* 50 $34.135 Automatic Execution
 10:15:51 - 29-May-26
Sell* 100 $34.14 Automatic Execution
 10:15:51 - 29-May-26
Buy* 74 $34.15 Automatic Execution
 10:15:50 - 29-May-26
Buy* 10 $34.145 Automatic Execution
 10:15:50 - 29-May-26
Buy* 20 $34.14 Automatic Execution
 10:15:48 - 29-May-26
Unknown* 96 $34.15 Automatic Execution
 10:15:45 - 29-May-26
Unknown* 4 $34.15 Automatic Execution
 10:15:45 - 29-May-26
Unknown* 96 $34.15 Automatic Execution
 10:15:45 - 29-May-26
Unknown* 4 $34.15 Automatic Execution
 10:15:45 - 29-May-26
Sell* 4 $34.15 Automatic Execution
 10:15:45 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:15:43 - 29-May-26
Sell* 100 $34.15 Automatic Execution
 10:15:43 - 29-May-26
Sell* 10 $34.15 Automatic Execution
 10:15:43 - 29-May-26
Sell* 1 $34.15 Automatic Execution
 10:15:43 - 29-May-26
Buy* 100 $34.15 Automatic Execution
 09:51:42 - 29-May-26
Sell* 20 $34.15 Automatic Execution
 09:51:39 - 29-May-26
Sell* 1 $34.15 Automatic Execution
 09:51:39 - 29-May-26
Unknown* 9 $34.16 Automatic Execution
 09:51:38 - 29-May-26
Sell* 9 $34.16 Automatic Execution
 09:51:38 - 29-May-26
Buy* 150 $34.17 Automatic Execution
 09:51:38 - 29-May-26
Buy* 50 $34.17 Automatic Execution
 09:51:38 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 09:51:38 - 29-May-26
Buy* 43 $34.17 Automatic Execution
 09:51:38 - 29-May-26
Unknown* 100 $34.165 Automatic Execution
 09:51:18 - 29-May-26
Unknown* 100 $34.165 Automatic Execution
 09:51:18 - 29-May-26
Buy* 60 $34.17 Automatic Execution
 09:51:09 - 29-May-26
Buy* 40 $34.17 Automatic Execution
 09:51:09 - 29-May-26
Buy* 62 $34.17 Automatic Execution
 09:51:09 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 09:51:09 - 29-May-26
Buy* 14 $34.17 Automatic Execution
 09:51:09 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 09:50:59 - 29-May-26
Buy* 100 $34.18 Automatic Execution
 09:50:55 - 29-May-26
Buy* 1 $34.18 Automatic Execution
 09:50:55 - 29-May-26
Sell* 20 $34.17 Automatic Execution
 09:50:51 - 29-May-26
Sell* 9 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Sell* 9 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Sell* 23 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Unknown* 8 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Unknown* 100 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 1 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 66 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 10 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 81 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 17 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 66 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 9 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 78 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Buy* 100 $34.17 Automatic Execution
 09:50:50 - 29-May-26
Sell* 100 $34.17 Automatic Execution
 09:50:42 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 86 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 14 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 100 $34.18 Automatic Execution
 09:50:30 - 29-May-26
Sell* 4 $34.20 Automatic Execution
 09:50:26 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 09:50:26 - 29-May-26
Sell* 100 $34.20 Automatic Execution
 09:50:26 - 29-May-26
Sell* 24 $34.20 Automatic Execution
 09:50:26 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 09:50:26 - 29-May-26
Sell* 14 $34.21 Automatic Execution
 09:50:02 - 29-May-26
Sell* 37 $34.21 Automatic Execution
 09:50:02 - 29-May-26
Sell* 100 $34.22 Automatic Execution
 09:49:58 - 29-May-26
Buy* 78 $34.25 Automatic Execution
 09:49:29 - 29-May-26
Buy* 74 $34.24 Automatic Execution
 09:49:19 - 29-May-26
Buy* 25 $34.23 Automatic Execution
 09:49:18 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:49:18 - 29-May-26
Buy* 100 $34.25 Automatic Execution
 09:49:09 - 29-May-26
Buy* 26 $34.24 Automatic Execution
 09:49:09 - 29-May-26
Buy* 26 $34.24 Automatic Execution
 09:49:09 - 29-May-26
Buy* 1 $34.24 Automatic Execution
 09:49:09 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:49:09 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:59 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:59 - 29-May-26
Unknown* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 36 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.225 Automatic Execution
 09:48:51 - 29-May-26
Buy* 12 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 37 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Unknown* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Unknown* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 34 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 6 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 60 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Sell* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Sell* 80 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Sell* 51 $34.23 Automatic Execution
 09:48:51 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 09:48:36 - 29-May-26
Buy* 100 $34.24 Automatic Execution
 09:48:33 - 29-May-26
Sell* 50 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 50 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.26 Automatic Execution
 09:48:32 - 29-May-26
Sell* 100 $34.27 Automatic Execution
 09:48:22 - 29-May-26
Unknown* 100 $34.28 Automatic Execution
 09:48:10 - 29-May-26
Sell* 100 $34.29 Automatic Execution
 09:48:09 - 29-May-26
Buy* 132 $34.30 Automatic Execution
 09:48:01 - 29-May-26
Buy* 10 $34.29 Automatic Execution
 09:47:58 - 29-May-26
Buy* 100 $34.28 Automatic Execution
 09:47:49 - 29-May-26
Buy* 100 $34.28 Automatic Execution
 09:47:49 - 29-May-26
Sell* 5 $34.28 Automatic Execution
 09:47:45 - 29-May-26
Unknown* 100 $34.29 Automatic Execution
 09:47:37 - 29-May-26
Buy* 50 $34.29 Automatic Execution
 09:47:37 - 29-May-26
Buy* 50 $34.29 Automatic Execution
 09:47:37 - 29-May-26
Buy* 100 $34.28 Automatic Execution
 09:47:35 - 29-May-26
Buy* 100 $34.28 Automatic Execution
 09:47:35 - 29-May-26
Buy* 100 $34.27 Automatic Execution
 09:47:15 - 29-May-26
Buy* 100 $34.26 Automatic Execution
 09:47:11 - 29-May-26
Unknown* 100 $34.25 Automatic Execution
 09:47:09 - 29-May-26
Sell* 1 $34.26 Automatic Execution
 09:47:09 - 29-May-26
Buy* 5 $34.27 Automatic Execution
 09:47:00 - 29-May-26
Sell* 6 $34.27 Automatic Execution
 09:47:00 - 29-May-26
Sell* 100 $34.28 Automatic Execution
 09:46:58 - 29-May-26
Unknown* 100 $34.30 Automatic Execution
 09:46:40 - 29-May-26
Unknown* 100 $34.30 Automatic Execution
 09:46:40 - 29-May-26
Unknown* 90 $34.33 Automatic Execution
 09:46:18 - 29-May-26
Sell* 100 $34.33 Automatic Execution
 09:46:18 - 29-May-26
Buy* 300 $34.34 Automatic Execution
 09:46:15 - 29-May-26
Buy* 300 $34.34 Automatic Execution
 09:46:15 - 29-May-26
Buy* 32 $34.34 Automatic Execution
 09:46:15 - 29-May-26
Buy* 4 $34.34 Automatic Execution
 09:46:15 - 29-May-26
Sell* 5 $34.34 Automatic Execution
 09:46:14 - 29-May-26
Buy* 13 $34.34 Automatic Execution
 09:46:10 - 29-May-26
Unknown* 100 $34.33 Automatic Execution
 09:45:57 - 29-May-26
Unknown* 100 $34.33 Automatic Execution
 09:45:57 - 29-May-26
Sell* 100 $34.34 Automatic Execution
 09:45:57 - 29-May-26
Sell* 100 $34.34 Automatic Execution
 09:45:57 - 29-May-26
Sell* 100 $34.34 Automatic Execution
 09:45:57 - 29-May-26
Buy* 16 $34.35 Automatic Execution
 09:45:57 - 29-May-26
Sell* 11 $34.34 Automatic Execution
 09:45:49 - 29-May-26
Sell* 2 $34.34 Automatic Execution
 09:45:49 - 29-May-26
Sell* 36 $34.34 Automatic Execution
 09:45:49 - 29-May-26
Sell* 22 $34.35 Automatic Execution
 09:45:47 - 29-May-26
Sell* 80 $34.36 Automatic Execution
 09:45:47 - 29-May-26
Sell* 16 $34.36 Automatic Execution
 09:45:47 - 29-May-26
Sell* 25 $34.37 Automatic Execution
 09:45:47 - 29-May-26
Sell* 100 $34.37 Automatic Execution
 09:45:47 - 29-May-26
Buy* 20 $34.38 Automatic Execution
 09:45:38 - 29-May-26
Sell* 18 $34.43 Automatic Execution
 09:33:18 - 29-May-26
Sell* 20 $34.43 Automatic Execution
 09:33:18 - 29-May-26
Buy* 1 $34.46 Automatic Execution
 09:33:00 - 29-May-26
Buy* 4 $34.20 Automatic Execution
 09:32:20 - 29-May-26
Buy* 47 $34.19 Automatic Execution
 09:32:19 - 29-May-26
Buy* 53 $34.19 Automatic Execution
 09:32:19 - 29-May-26
Sell* 100 $34.19 Automatic Execution
 09:32:19 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 09:32:19 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 09:32:19 - 29-May-26
Sell* 1 $34.20 Automatic Execution
 09:32:19 - 29-May-26
Sell* 22 $34.20 Automatic Execution
 09:32:19 - 29-May-26
Sell* 300 $34.20 Automatic Execution
 09:32:19 - 29-May-26
Sell* 100 $34.21 Automatic Execution
 09:32:12 - 29-May-26
Sell* 100 $34.21 Automatic Execution
 09:32:12 - 29-May-26
Sell* 1 $34.23 Automatic Execution
 09:31:54 - 29-May-26
Sell* 100 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 122 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 100 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 50 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 10 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Buy* 90 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 100 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Sell* 11 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Buy* 23 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Buy* 24 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 100 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 20 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 100 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 100 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 89 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Buy* 10 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Buy* 5 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Buy* 51 $34.24 Automatic Execution
 09:31:46 - 29-May-26
Sell* 4 $34.23 Automatic Execution
 09:31:46 - 29-May-26
Sell* 1 $34.22 Automatic Execution
 09:31:46 - 29-May-26
Sell* 1 $34.25 Automatic Execution
 09:31:18 - 29-May-26
Sell* 8 $34.29 Automatic Execution
 09:31:18 - 29-May-26
Sell* 1 $34.29 Automatic Execution
 09:31:18 - 29-May-26
Sell* 40 $34.41 Automatic Execution
 09:30:23 - 29-May-26
Sell* 2 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 2 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 1 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 1 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 56 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 100 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 44 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 57 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 1 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 1 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 43 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 1 $34.39 Automatic Execution
 09:30:20 - 29-May-26
Sell* 30 $34.42 Automatic Execution
 09:30:15 - 29-May-26
Sell* 42 $34.44 Automatic Execution
 09:30:06 - 29-May-26
Sell* 6 $34.40 Automatic Execution
 09:30:06 - 29-May-26
Buy* 100 $34.48 Automatic Execution
 09:30:03 - 29-May-26
Buy* 80 $34.495 Automatic Execution
 09:30:02 - 29-May-26
Buy* 100 $34.49 Automatic Execution
 09:30:01 - 29-May-26
Buy* 150 $34.52 Automatic Execution
 09:30:01 - 29-May-26
Buy* 73 $34.48 Automatic Execution
 09:30:01 - 29-May-26
Buy* 227 $34.48 Automatic Execution
 09:30:01 - 29-May-26
Buy* 119 $34.48 Automatic Execution
 09:30:01 - 29-May-26
Buy* 231 $34.48 Automatic Execution
 09:30:01 - 29-May-26
Buy* 3 $34.50 Automatic Execution
 09:30:00 - 29-May-26
Buy* 2 $34.50 Automatic Execution
 09:29:59 - 29-May-26
Buy* 3 $34.48 Automatic Execution
 09:29:59 - 29-May-26
Buy* 1 $34.44 Automatic Execution
 09:29:59 - 29-May-26
Buy* 1 $34.44 Automatic Execution
 09:29:59 - 29-May-26
Buy* 39 $34.42 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.43 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.43 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.42 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.42 Automatic Execution
 09:29:59 - 29-May-26
Buy* 61 $34.42 Automatic Execution
 09:29:59 - 29-May-26
Sell* 39 $34.28 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.38 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.38 Automatic Execution
 09:29:59 - 29-May-26
Buy* 100 $34.38 Automatic Execution
 09:29:59 - 29-May-26
Sell* 100 $34.18 Ordinary
 09:29:55 - 29-May-26
Buy* 13 $34.24 Ordinary
 09:29:55 - 29-May-26
Sell* 1 $34.30 Ordinary
 09:29:02 - 29-May-26
Sell* 21 $34.30 Ordinary
 09:28:06 - 29-May-26
Sell* 30 $34.28 Ordinary
 09:27:31 - 29-May-26
Sell* 100 $34.28 Ordinary
 09:27:31 - 29-May-26
Sell* 2 $34.29 Ordinary
 09:27:31 - 29-May-26
Sell* 3 $34.31 Ordinary
 09:27:31 - 29-May-26
Sell* 250 $34.42 Ordinary
 09:24:33 - 29-May-26
Buy* 30 $34.48 Ordinary
 09:23:56 - 29-May-26
Sell* 4 $34.30 Ordinary
 09:22:39 - 29-May-26
Sell* 5 $34.30 Ordinary
 09:22:39 - 29-May-26
Sell* 300 $34.32 Ordinary
 09:22:39 - 29-May-26
Sell* 5 $34.33 Ordinary
 09:22:39 - 29-May-26
Sell* 5 $34.33 Ordinary
 09:22:35 - 29-May-26
Buy* 4 $34.45 Ordinary
 09:16:55 - 29-May-26
Buy* 1 $34.44 Ordinary
 09:16:55 - 29-May-26
Buy* 110 $34.43 Ordinary
 09:16:47 - 29-May-26
Sell* 500 $34.42 Ordinary
 09:15:15 - 29-May-26
Sell* 4 $34.39 Ordinary
 09:02:08 - 29-May-26
Sell* 1 $34.39 Ordinary
 09:02:08 - 29-May-26
Sell* 8 $34.44 Ordinary
 08:59:45 - 29-May-26
Unknown* 31 $34.39 Ordinary
 08:36:08 - 29-May-26
Buy* 31 $34.37 Ordinary
 08:36:08 - 29-May-26
Sell* 200 $34.315 Ordinary
 08:33:34 - 29-May-26
Sell* 200 $34.315 Ordinary
 08:33:34 - 29-May-26
Buy* 10 $34.35 Ordinary
 08:29:36 - 29-May-26
Sell* 5 $34.34 Ordinary
 08:25:08 - 29-May-26
Sell* 30 $34.34 Ordinary
 08:23:35 - 29-May-26
Sell* 578 $34.34 Ordinary
 08:22:47 - 29-May-26
Buy* 100 $34.34 Ordinary
 08:22:47 - 29-May-26
Buy* 100 $34.33 Ordinary
 08:22:47 - 29-May-26
Buy* 1 $34.33 Ordinary
 08:22:47 - 29-May-26
Buy* 199 $34.32 Ordinary
 08:22:47 - 29-May-26
Buy* 100 $34.32 Ordinary
 08:22:47 - 29-May-26
Buy* 1 $34.32 Ordinary
 08:22:47 - 29-May-26
Unknown* 50 $34.32 Ordinary
 08:21:20 - 29-May-26
Buy* 1 $34.28 Ordinary
 08:10:20 - 29-May-26
Buy* 1 $34.28 Ordinary
 08:10:20 - 29-May-26
Sell* 10 $34.30 Ordinary
 08:06:30 - 29-May-26
Unknown* 1 $34.27 Ordinary
 08:00:48 - 29-May-26
Buy* 3 $34.33 Ordinary
 07:58:10 - 29-May-26
Buy* 1 $34.23 Ordinary
 07:57:46 - 29-May-26
Sell* 65 $34.195 Ordinary
 07:20:32 - 29-May-26
Sell* 5 $34.25 Ordinary
 07:15:00 - 29-May-26
Sell* 8 $34.24 Ordinary
 07:13:30 - 29-May-26
Sell* 2 $34.24 Ordinary
 07:13:30 - 29-May-26
Sell* 50 $34.25 Ordinary
 07:12:35 - 29-May-26
Sell* 10 $34.25 Ordinary
 07:12:35 - 29-May-26
Sell* 1 $34.25 Ordinary
 07:12:35 - 29-May-26
Sell* 110 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 100 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 5 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 25 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 4 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 10 $34.26 Ordinary
 07:11:00 - 29-May-26
Sell* 1 $34.28 Ordinary
 07:10:30 - 29-May-26
Sell* 1 $34.29 Ordinary
 07:10:00 - 29-May-26
Sell* 1 $34.29 Ordinary
 07:10:00 - 29-May-26
Sell* 1 $34.30 Ordinary
 07:09:30 - 29-May-26
Sell* 50 $34.30 Ordinary
 07:09:30 - 29-May-26
Sell* 1 $34.30 Ordinary
 07:09:30 - 29-May-26
Sell* 25 $34.31 Ordinary
 07:08:00 - 29-May-26
Sell* 43 $34.31 Ordinary
 07:08:00 - 29-May-26
Sell* 1 $34.31 Ordinary
 07:08:00 - 29-May-26
Buy* 62 $34.34 Ordinary
 07:03:47 - 29-May-26
Buy* 238 $34.34 Ordinary
 07:03:47 - 29-May-26
Sell* 110 $34.39 Ordinary
 07:00:00 - 29-May-26
Sell* 110 $34.37 Ordinary
 07:00:00 - 29-May-26
Sell* 5 $34.37 Ordinary
 06:37:35 - 29-May-26
Sell* 10 $34.36 Ordinary
 06:14:34 - 29-May-26
Sell* 3 $34.36 Ordinary
 06:07:18 - 29-May-26
Sell* 2 $34.34 Ordinary
 06:02:00 - 29-May-26
Sell* 20 $34.40 Ordinary
 05:44:23 - 29-May-26
Sell* 10 $34.42 Ordinary
 05:44:23 - 29-May-26
Sell* 1 $34.45 Ordinary
 05:16:17 - 29-May-26
Sell* 4 $34.50 Ordinary
 05:11:17 - 29-May-26
Sell* 93 $34.58 Ordinary
 05:04:01 - 29-May-26
Sell* 198 $34.58 Ordinary
 05:04:01 - 29-May-26
Sell* 291 $34.57 Ordinary
 05:02:46 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68