Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.76 Ordinary
 16:58:33 - 18-Sep-26
Sell* 1 $28.75 Ordinary
 16:51:49 - 18-Sep-26
Sell* 10 $28.74 Ordinary
 16:41:11 - 18-Sep-26
Sell* 5 $28.75 Ordinary
 16:40:23 - 18-Sep-26
Sell* 4 $28.76 Ordinary
 16:26:52 - 18-Sep-26
Buy* 5 $28.76 Ordinary
 16:26:31 - 18-Sep-26
Sell* 24 $28.75 Ordinary
 16:22:44 - 18-Sep-26
Sell* 1 $28.75 Ordinary
 16:22:44 - 18-Sep-26
Buy* 100 $28.76 Ordinary
 16:19:21 - 18-Sep-26
Buy* 7 $28.76 Ordinary
 16:18:58 - 18-Sep-26
Buy* 100 $28.76 Ordinary
 16:18:29 - 18-Sep-26
Buy* 76 $28.75 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 24 $28.745 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 100 $28.75 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 2 $28.745 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 49 $28.745 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 80 $28.745 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 80 $28.745 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 126 $28.74 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 149 $28.745 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 8 $28.745 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 63 $28.74 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:52:02 - 18-Sep-26
Buy* 2 $28.74 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 63 $28.74 Automatic Execution
 15:52:02 - 18-Sep-26
Sell* 1 $28.74 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 74 $28.74 Automatic Execution
 15:52:00 - 18-Sep-26
Sell* 126 $28.74 Automatic Execution
 15:52:00 - 18-Sep-26
Unknown* 8 $28.74 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 60 $28.74 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 100 $28.735 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 200 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 252 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 126 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Sell* 58 $28.74 Automatic Execution
 15:51:58 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:51:57 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 286 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 108 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 10 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 10 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 15:51:57 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 15:51:53 - 18-Sep-26
Sell* 1 $28.75 Automatic Execution
 15:51:33 - 18-Sep-26
Buy* 2 $28.76 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 2 $28.755 Automatic Execution
 15:51:24 - 18-Sep-26
Sell* 1 $28.75 Automatic Execution
 15:51:23 - 18-Sep-26
Sell* 2 $28.755 Automatic Execution
 15:51:19 - 18-Sep-26
Buy* 13 $28.74 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 200 $28.735 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 55 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 194 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 52 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 148 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 52 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 200 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 13 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 16 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 59 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 10 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 71 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 5 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 84 $28.765 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 168 $28.765 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 126 $28.765 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 12 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 13 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 12 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 48 $28.765 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 126 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 1 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 22 $28.77 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 204 $28.765 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 3 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 1 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 11 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 12 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 6 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 6 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 13 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 11 $28.76 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 200 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 200 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 252 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 126 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 126 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 126 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 126 $28.755 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 74 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 126 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 56 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 196 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 6 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 1 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 5 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 33 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 10 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 2 $28.75 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 120 $28.735 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 95 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 5 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Unknown* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 5 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 200 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 200 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 41 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 181 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 59 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Sell* 19 $28.715 Automatic Execution
 15:51:08 - 18-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 300 $28.725 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 180 $28.725 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 126 $28.725 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 200 $28.725 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 252 $28.725 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 100 $28.725 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 200 $28.725 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 154 $28.73 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 154 $28.735 Automatic Execution
 15:51:05 - 18-Sep-26
Buy* 252 $28.735 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 110 $28.74 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 300 $28.74 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 2,000 $28.74 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 14 $28.74 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 90 $28.74 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 200 $28.745 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 89 $28.75 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 21 $28.75 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 2 $28.75 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 11 $28.75 Automatic Execution
 15:50:10 - 18-Sep-26
Buy* 13 $28.76 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $28.76 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $28.765 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 200 $28.765 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 200 $28.765 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 200 $28.765 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 4 $28.76 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 4 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 1 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 4 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 96 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 4 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 2 $28.75 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 1 $28.75 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 100 $28.75 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 200 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $28.75 Automatic Execution
 15:50:03 - 18-Sep-26
Buy* 6 $28.75 Automatic Execution
 15:50:03 - 18-Sep-26
Unknown* 100 $28.74 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 250 $28.74 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 200 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $28.755 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 96 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 104 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 22 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 126 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 126 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 126 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $28.74 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 126 $28.745 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $28.74 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 1 $28.74 Automatic Execution
 15:50:01 - 18-Sep-26
Unknown* 74 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 125 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 125 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 125 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 80 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 120 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 74 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 126 $28.735 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 64 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 5 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 61 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 3 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 5 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 70 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 166 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 252 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 52 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 200 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 30 $28.73 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 20 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 200 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 14 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 1 $28.71 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 161 $28.695 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 148 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 74 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 52 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 200 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 126 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 200 $28.695 Automatic Execution
 15:49:49 - 18-Sep-26
Unknown* 25 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 1 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 10 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 3 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 5 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 12 $28.70 Automatic Execution
 15:49:49 - 18-Sep-26
Sell* 10 $28.70 Automatic Execution
 15:49:41 - 18-Sep-26
Sell* 2 $28.70 Automatic Execution
 15:49:41 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 75 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Unknown* 125 $28.705 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 1 $28.71 Automatic Execution
 15:49:33 - 18-Sep-26
Unknown* 26 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 20 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 200 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 61 $28.72 Automatic Execution
 15:49:27 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:49:16 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:49:16 - 18-Sep-26
Buy* 125 $28.73 Automatic Execution
 15:48:51 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:32 - 18-Sep-26
Unknown* 46 $28.725 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 26 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 71 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 125 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 24 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 196 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 52 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 74 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 252 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 125 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 52 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 200 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 200 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 125 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 178 $28.725 Automatic Execution
 15:48:17 - 18-Sep-26
Unknown* 22 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 148 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 52 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 52 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 74 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 200 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 126 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 200 $28.725 Automatic Execution
 15:48:15 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 36 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 64 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 21 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 11 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 200 $28.72 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:11 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 19 $28.73 Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 51 $28.73 Automatic Execution
 15:48:10 - 18-Sep-26
Sell* 8 $28.73 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 24 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 200 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:47:58 - 18-Sep-26
Buy* 38 $28.73 Automatic Execution
 15:47:49 - 18-Sep-26
Buy* 62 $28.73 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 500 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 20 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 1,600 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 90 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Sell* 10 $28.73 Automatic Execution
 15:47:43 - 18-Sep-26
Unknown* 200 $28.735 Automatic Execution
 15:47:31 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:47:31 - 18-Sep-26
Sell* 65 $28.72 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 24 $28.72 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 76 $28.72 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 35 $28.72 Automatic Execution
 15:47:16 - 18-Sep-26
Sell* 65 $28.72 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 35 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 39 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 16 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 10 $28.73 Automatic Execution
 15:47:16 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 15:47:13 - 18-Sep-26
Unknown* 69 $28.725 Automatic Execution
 15:47:04 - 18-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:59 - 18-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:59 - 18-Sep-26
Sell* 10 $28.72 Automatic Execution
 15:46:59 - 18-Sep-26
Unknown* 58 $28.725 Automatic Execution
 15:46:43 - 18-Sep-26
Unknown* 252 $28.725 Automatic Execution
 15:46:43 - 18-Sep-26
Unknown* 4 $28.725 Automatic Execution
 15:46:41 - 18-Sep-26
Unknown* 96 $28.725 Automatic Execution
 15:46:41 - 18-Sep-26
Unknown* 99 $28.725 Automatic Execution
 15:46:36 - 18-Sep-26
Unknown* 1 $28.725 Automatic Execution
 15:46:36 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 380 $28.73 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 109 $28.73 Automatic Execution
 15:46:29 - 18-Sep-26
Sell* 1,011 $28.73 Automatic Execution
 15:46:13 - 18-Sep-26
Sell* 90 $28.73 Automatic Execution
 15:46:13 - 18-Sep-26
Sell* 10 $28.73 Automatic Execution
 15:46:13 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:46:08 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:46:08 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 400 $28.73 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 15:46:07 - 18-Sep-26
Buy* 12 $28.73 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 15:45:41 - 18-Sep-26
Buy* 200 $28.72 Automatic Execution
 15:45:41 - 18-Sep-26
Unknown* 6 $28.715 Automatic Execution
 15:45:35 - 18-Sep-26
Unknown* 200 $28.655 Automatic Execution
 15:27:38 - 18-Sep-26
Unknown* 200 $28.655 Automatic Execution
 15:27:38 - 18-Sep-26
Sell* 60 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Sell* 10 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 300 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 3 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 90 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 5 $28.65 Automatic Execution
 15:27:29 - 18-Sep-26
Unknown* 200 $28.645 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 100 $28.645 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 17 $28.65 Automatic Execution
 15:27:10 - 18-Sep-26
Sell* 25 $28.65 Automatic Execution
 15:27:10 - 18-Sep-26
Sell* 40 $28.65 Automatic Execution
 15:27:10 - 18-Sep-26
Sell* 40 $28.65 Automatic Execution
 15:27:10 - 18-Sep-26
Sell* 1 $28.65 Automatic Execution
 15:27:10 - 18-Sep-26
Buy* 100 $28.66 Automatic Execution
 15:26:36 - 18-Sep-26
Unknown* 74 $28.655 Automatic Execution
 15:26:36 - 18-Sep-26
Unknown* 200 $28.655 Automatic Execution
 15:26:36 - 18-Sep-26
Unknown* 126 $28.655 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 5 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 70 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 1 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 49 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 1 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 10 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 16 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 80 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Sell* 20 $28.65 Automatic Execution
 15:26:36 - 18-Sep-26
Unknown* 48 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 52 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 74 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 200 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 52 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 200 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 126 $28.655 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 9 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 6 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 94 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Buy* 6 $28.65 Automatic Execution
 15:26:28 - 18-Sep-26
Unknown* 200 $28.645 Automatic Execution
 15:26:16 - 18-Sep-26
Unknown* 9 $28.645 Automatic Execution
 15:26:12 - 18-Sep-26
Unknown* 22 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 100 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 22 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 90 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 18 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 4 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Buy* 2 $28.65 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 200 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 41 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 2 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Sell* 80 $28.64 Automatic Execution
 15:25:29 - 18-Sep-26
Unknown* 98 $28.645 Automatic Execution
 15:25:12 - 18-Sep-26
Buy* 200 $28.64 Automatic Execution
 15:25:07 - 18-Sep-26
Sell* 11 $28.64 Automatic Execution
 15:24:57 - 18-Sep-26
Sell* 58 $28.64 Automatic Execution
 15:24:57 - 18-Sep-26
Unknown* 31 $28.645 Automatic Execution
 15:24:57 - 18-Sep-26
Sell* 100 $28.64 Automatic Execution
 15:24:57 - 18-Sep-26
Unknown* 69 $28.645 Automatic Execution
 15:24:57 - 18-Sep-26
Buy* 7 $28.64 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 7 $28.64 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 100 $28.64 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 5 $28.63 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 10 $28.63 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 3 $28.62 Automatic Execution
 15:24:24 - 18-Sep-26
Buy* 2 $28.62 Automatic Execution
 15:24:16 - 18-Sep-26
Buy* 4 $28.61 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Unknown* 200 $28.605 Automatic Execution
 15:24:15 - 18-Sep-26
Buy* 5 $28.60 Automatic Execution
 15:24:03 - 18-Sep-26
Buy* 5 $28.60 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 35 $28.60 Automatic Execution
 15:24:00 - 18-Sep-26
Sell* 54 $28.61 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 29 $28.61 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 48 $28.61 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 80 $28.61 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 4 $28.61 Automatic Execution
 15:23:37 - 18-Sep-26
Buy* 5 $28.61 Automatic Execution
 15:23:37 - 18-Sep-26
Buy* 4 $28.61 Automatic Execution
 15:23:37 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 15:23:37 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 15:23:31 - 18-Sep-26
Unknown* 63 $28.605 Automatic Execution
 15:23:26 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 15:23:22 - 18-Sep-26
Unknown* 150 $28.605 Automatic Execution
 15:23:02 - 18-Sep-26
Unknown* 2 $28.605 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 14 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 106 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 67 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 33 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 17 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Sell* 40 $28.60 Automatic Execution
 15:22:59 - 18-Sep-26
Buy* 3 $28.62 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 7 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 100 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 11 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 11 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 125 $28.61 Automatic Execution
 15:22:08 - 18-Sep-26
Buy* 16 $28.61 Automatic Execution
 15:21:28 - 18-Sep-26
Unknown* 100 $28.61 Automatic Execution
 15:21:24 - 18-Sep-26
Sell* 15 $28.61 Automatic Execution
 15:21:24 - 18-Sep-26
Sell* 78 $28.61 Automatic Execution
 15:21:24 - 18-Sep-26
Buy* 30 $28.615 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 43 $28.62 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 125 $28.62 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 300 $28.62 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 37 $28.62 Automatic Execution
 15:21:15 - 18-Sep-26
Sell* 1 $28.62 Automatic Execution
 15:21:15 - 18-Sep-26
Unknown* 20 $28.625 Automatic Execution
 15:20:39 - 18-Sep-26
Unknown* 100 $28.625 Automatic Execution
 15:20:39 - 18-Sep-26
Unknown* 70 $28.625 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 26 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 10 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 7 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 7 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 2 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Sell* 3 $28.63 Automatic Execution
 15:20:36 - 18-Sep-26
Buy* 25 $28.635 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 2 $28.635 Automatic Execution
 15:20:28 - 18-Sep-26
Buy* 30 $28.635 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 22 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 10 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 41 $28.62 Automatic Execution
 15:20:07 - 18-Sep-26
Buy* 59 $28.62 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 5 $28.62 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 3 $28.61 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 66 $28.61 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 15:19:22 - 18-Sep-26
Buy* 5 $28.60 Automatic Execution
 15:19:22 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 15:19:22 - 18-Sep-26
Buy* 10 $28.60 Automatic Execution
 15:19:22 - 18-Sep-26
Buy* 3 $28.60 Automatic Execution
 15:19:22 - 18-Sep-26
Unknown* 1 $28.595 Automatic Execution
 15:19:17 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 15:18:21 - 18-Sep-26
Sell* 11 $28.59 Automatic Execution
 15:18:14 - 18-Sep-26
Buy* 2 $28.60 Automatic Execution
 15:18:14 - 18-Sep-26
Sell* 1 $28.60 Automatic Execution
 15:18:14 - 18-Sep-26
Sell* 13 $28.60 Automatic Execution
 15:18:14 - 18-Sep-26
Sell* 12 $28.61 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 80 $28.61 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 6 $28.61 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 15 $28.615 Automatic Execution
 15:17:40 - 18-Sep-26
Buy* 12 $28.62 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 10 $28.62 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 35 $28.62 Automatic Execution
 15:17:40 - 18-Sep-26
Sell* 18 $28.62 Automatic Execution
 15:17:40 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 15:17:38 - 18-Sep-26
Sell* 10 $28.63 Automatic Execution
 15:17:22 - 18-Sep-26
Unknown* 1 $28.64 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 1 $28.64 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 14 $28.64 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 100 $28.645 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 100 $28.645 Automatic Execution
 15:17:00 - 18-Sep-26
Sell* 100 $28.645 Automatic Execution
 15:17:00 - 18-Sep-26
Unknown* 100 $28.645 Automatic Execution
 15:17:00 - 18-Sep-26
Buy* 4 $28.64 Automatic Execution
 15:16:57 - 18-Sep-26
Buy* 4 $28.64 Automatic Execution
 15:16:57 - 18-Sep-26
Buy* 1 $28.63 Automatic Execution
 15:16:47 - 18-Sep-26
Sell* 100 $28.625 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 100 $28.625 Automatic Execution
 15:16:37 - 18-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:16:31 - 18-Sep-26
Sell* 100 $28.65 Automatic Execution
 15:16:31 - 18-Sep-26
Sell* 20 $28.65 Automatic Execution
 15:16:31 - 18-Sep-26
Sell* 23 $28.66 Automatic Execution
 15:16:27 - 18-Sep-26
Unknown* 1 $28.665 Automatic Execution
 15:16:26 - 18-Sep-26
Unknown* 70 $28.665 Automatic Execution
 15:16:26 - 18-Sep-26
Buy* 185 $28.66 Automatic Execution
 15:16:26 - 18-Sep-26
Buy* 4 $28.66 Automatic Execution
 15:16:26 - 18-Sep-26
Buy* 100 $28.655 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 2 $28.655 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 39 $28.65 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 61 $28.65 Automatic Execution
 15:15:34 - 18-Sep-26
Unknown* 100 $28.65 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 4 $28.65 Automatic Execution
 15:15:34 - 18-Sep-26
Buy* 28 $28.645 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 126 $28.70 Automatic Execution
 14:58:18 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 14:58:14 - 18-Sep-26
Sell* 200 $28.70 Automatic Execution
 14:58:14 - 18-Sep-26
Buy* 2 $28.70 Automatic Execution
 14:58:00 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 14:57:59 - 18-Sep-26
Sell* 22 $28.70 Automatic Execution
 14:57:59 - 18-Sep-26
Sell* 10 $28.70 Automatic Execution
 14:57:59 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 12 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 4 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 2 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Buy* 4 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:57:52 - 18-Sep-26
Unknown* 13 $28.71 Automatic Execution
 14:57:49 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:57:49 - 18-Sep-26
Sell* 10 $28.71 Automatic Execution
 14:57:49 - 18-Sep-26
Unknown* 14 $28.715 Automatic Execution
 14:57:48 - 18-Sep-26
Sell* 1 $28.71 Automatic Execution
 14:57:24 - 18-Sep-26
Buy* 1 $28.71 Automatic Execution
 14:57:09 - 18-Sep-26
Buy* 14 $28.71 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 25 $28.71 Automatic Execution
 14:57:03 - 18-Sep-26
Sell* 35 $28.71 Automatic Execution
 14:57:03 - 18-Sep-26
Sell* 12 $28.71 Automatic Execution
 14:57:03 - 18-Sep-26
Unknown* 69 $28.715 Automatic Execution
 14:56:57 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:56:52 - 18-Sep-26
Unknown* 40 $28.72 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 70 $28.72 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 33 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 35 $28.74 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 21 $28.74 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 111 $28.74 Automatic Execution
 14:56:52 - 18-Sep-26
Sell* 300 $28.74 Automatic Execution
 14:56:52 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:56:46 - 18-Sep-26
Buy* 200 $28.745 Automatic Execution
 14:56:46 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:56:38 - 18-Sep-26
Sell* 56 $28.745 Automatic Execution
 14:56:14 - 18-Sep-26
Sell* 19 $28.74 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 16 $28.75 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 28 $28.75 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 14 $28.75 Automatic Execution
 14:55:49 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 14:55:47 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 90 $28.75 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 50 $28.75 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 6 $28.75 Automatic Execution
 14:55:47 - 18-Sep-26
Buy* 90 $28.745 Automatic Execution
 14:55:37 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:55:36 - 18-Sep-26
Buy* 48 $28.745 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 252 $28.745 Automatic Execution
 14:55:24 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:55:23 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:55:12 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:55:08 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:54:42 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:54:39 - 18-Sep-26
Sell* 1 $28.74 Automatic Execution
 14:54:39 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:54:39 - 18-Sep-26
Buy* 2 $28.74 Automatic Execution
 14:54:39 - 18-Sep-26
Buy* 1 $28.74 Automatic Execution
 14:54:39 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:26 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:54:23 - 18-Sep-26
Unknown* 5 $28.735 Automatic Execution
 14:54:12 - 18-Sep-26
Unknown* 1 $28.735 Automatic Execution
 14:54:05 - 18-Sep-26
Unknown* 1 $28.735 Automatic Execution
 14:53:39 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:53:25 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:24 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:23 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:53:09 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:52:59 - 18-Sep-26
Sell* 13 $28.73 Automatic Execution
 14:52:59 - 18-Sep-26
Sell* 22 $28.73 Automatic Execution
 14:52:59 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:52:46 - 18-Sep-26
Unknown* 1 $28.735 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 100 $28.735 Automatic Execution
 14:52:29 - 18-Sep-26
Sell* 1 $28.735 Automatic Execution
 14:52:29 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:52:12 - 18-Sep-26
Sell* 5 $28.74 Automatic Execution
 14:52:12 - 18-Sep-26
Buy* 4 $28.74 Automatic Execution
 14:52:11 - 18-Sep-26
Buy* 90 $28.73 Automatic Execution
 14:51:54 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:51:54 - 18-Sep-26
Unknown* 1 $28.725 Automatic Execution
 14:51:42 - 18-Sep-26
Unknown* 16 $28.73 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 24 $28.73 Automatic Execution
 14:51:42 - 18-Sep-26
Sell* 26 $28.74 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 200 $28.74 Automatic Execution
 14:51:18 - 18-Sep-26
Buy* 50 $28.74 Automatic Execution
 14:51:06 - 18-Sep-26
Buy* 200 $28.74 Automatic Execution
 14:51:06 - 18-Sep-26
Buy* 5 $28.74 Automatic Execution
 14:51:06 - 18-Sep-26
Sell* 20 $28.74 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 15 $28.74 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 35 $28.74 Automatic Execution
 14:50:48 - 18-Sep-26
Sell* 35 $28.74 Automatic Execution
 14:50:48 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:50:23 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:50:19 - 18-Sep-26
Buy* 100 $28.745 Automatic Execution
 14:50:11 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:50:00 - 18-Sep-26
Buy* 90 $28.745 Automatic Execution
 14:49:58 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:49:52 - 18-Sep-26
Sell* 1 $28.74 Automatic Execution
 14:49:41 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 370 $28.74 Automatic Execution
 14:49:40 - 18-Sep-26
Sell* 25 $28.74 Automatic Execution
 14:49:40 - 18-Sep-26
Buy* 7 $28.745 Automatic Execution
 14:49:14 - 18-Sep-26
Buy* 90 $28.745 Automatic Execution
 14:49:02 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:48:42 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:48:42 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:48:42 - 18-Sep-26
Buy* 50 $28.73 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 4 $28.73 Automatic Execution
 14:48:36 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:48:29 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:48:29 - 18-Sep-26
Unknown* 125 $28.725 Automatic Execution
 14:48:29 - 18-Sep-26
Buy* 40 $28.72 Automatic Execution
 14:48:25 - 18-Sep-26
Buy* 60 $28.72 Automatic Execution
 14:48:25 - 18-Sep-26
Sell* 80 $28.72 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 4 $28.72 Automatic Execution
 14:48:21 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:48:18 - 18-Sep-26
Buy* 31 $28.72 Automatic Execution
 14:48:17 - 18-Sep-26
Unknown* 11 $28.72 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 35 $28.72 Automatic Execution
 14:48:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 90 $28.73 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 10 $28.73 Automatic Execution
 14:47:57 - 18-Sep-26
Sell* 11 $28.73 Automatic Execution
 14:47:57 - 18-Sep-26
Unknown* 22 $28.735 Automatic Execution
 14:47:38 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:47:30 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:47:17 - 18-Sep-26
Unknown* 9 $28.73 Automatic Execution
 14:47:13 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 14:46:59 - 18-Sep-26
Sell* 33 $28.73 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 32 $28.73 Automatic Execution
 14:46:56 - 18-Sep-26
Sell* 1 $28.73 Automatic Execution
 14:46:56 - 18-Sep-26
Unknown* 30 $28.735 Automatic Execution
 14:46:50 - 18-Sep-26
Buy* 21 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Buy* 52 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Unknown* 25 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Unknown* 2 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Unknown* 252 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 90 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 44 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 15 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 60 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Sell* 40 $28.73 Automatic Execution
 14:46:50 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:46:49 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:46:48 - 18-Sep-26
Unknown* 2 $28.735 Automatic Execution
 14:46:42 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 18 $28.73 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 5 $28.73 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 1 $28.73 Automatic Execution
 14:46:32 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:46:22 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:46:22 - 18-Sep-26
Unknown* 2 $28.715 Automatic Execution
 14:45:57 - 18-Sep-26
Unknown* 2 $28.715 Automatic Execution
 14:45:57 - 18-Sep-26
Unknown* 46 $28.715 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:45:56 - 18-Sep-26
Unknown* 1 $28.715 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 23 $28.71 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:45:56 - 18-Sep-26
Buy* 1 $28.71 Automatic Execution
 14:45:56 - 18-Sep-26
Unknown* 3 $28.72 Automatic Execution
 14:29:48 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 14:29:47 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 14:29:47 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:29:46 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:29:46 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:29:46 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 84 $28.72 Automatic Execution
 14:29:19 - 18-Sep-26
Unknown* 51 $28.71 Automatic Execution
 14:29:12 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:29:06 - 18-Sep-26
Unknown* 100 $28.72 Automatic Execution
 14:29:06 - 18-Sep-26
Buy* 2 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 34 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Buy* 66 $28.72 Automatic Execution
 14:29:05 - 18-Sep-26
Unknown* 10 $28.715 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:28:56 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:28:51 - 18-Sep-26
Sell* 27 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 28 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 72 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 73 $28.72 Automatic Execution
 14:28:32 - 18-Sep-26
Sell* 120 $28.72 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:27:40 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:27:40 - 18-Sep-26
Unknown* 1 $28.715 Automatic Execution
 14:27:20 - 18-Sep-26
Unknown* 10 $28.715 Automatic Execution
 14:27:07 - 18-Sep-26
Sell* 37 $28.72 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 15 $28.72 Automatic Execution
 14:27:02 - 18-Sep-26
Sell* 35 $28.72 Automatic Execution
 14:27:02 - 18-Sep-26
Unknown* 1 $28.725 Automatic Execution
 14:26:56 - 18-Sep-26
Unknown* 4 $28.725 Automatic Execution
 14:26:26 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:26:26 - 18-Sep-26
Unknown* 96 $28.725 Automatic Execution
 14:26:25 - 18-Sep-26
Unknown* 4 $28.725 Automatic Execution
 14:26:23 - 18-Sep-26
Unknown* 1 $28.725 Automatic Execution
 14:26:17 - 18-Sep-26
Sell* 22 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 80 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 35 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 39 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:25:11 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:25:07 - 18-Sep-26
Unknown* 100 $28.735 Automatic Execution
 14:25:07 - 18-Sep-26
Unknown* 32 $28.735 Automatic Execution
 14:24:54 - 18-Sep-26
Buy* 120 $28.73 Automatic Execution
 14:24:54 - 18-Sep-26
Buy* 70 $28.73 Automatic Execution
 14:24:54 - 18-Sep-26
Unknown* 7 $28.72 Automatic Execution
 14:24:43 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 24 $28.72 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 80 $28.72 Automatic Execution
 14:24:42 - 18-Sep-26
Sell* 18 $28.72 Automatic Execution
 14:24:42 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:23:58 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:23:44 - 18-Sep-26
Sell* 17 $28.73 Automatic Execution
 14:23:44 - 18-Sep-26
Sell* 18 $28.73 Automatic Execution
 14:23:44 - 18-Sep-26
Buy* 34 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Buy* 66 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Buy* 34 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Buy* 5 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Buy* 66 $28.73 Automatic Execution
 14:23:33 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:23:15 - 18-Sep-26
Unknown* 8 $28.725 Automatic Execution
 14:23:14 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:22:39 - 18-Sep-26
Sell* 70 $28.74 Automatic Execution
 14:22:10 - 18-Sep-26
Sell* 10 $28.74 Automatic Execution
 14:22:10 - 18-Sep-26
Sell* 60 $28.74 Automatic Execution
 14:22:10 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:22:10 - 18-Sep-26
Buy* 100 $28.74 Automatic Execution
 14:21:41 - 18-Sep-26
Buy* 100 $28.73 Automatic Execution
 14:21:18 - 18-Sep-26
Sell* 51 $28.73 Automatic Execution
 14:21:18 - 18-Sep-26
Buy* 12 $28.73 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 80 $28.73 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 100 $28.73 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 11 $28.73 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 46 $28.735 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 100 $28.735 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 4 $28.74 Automatic Execution
 14:20:34 - 18-Sep-26
Sell* 18 $28.74 Automatic Execution
 14:20:33 - 18-Sep-26
Sell* 11 $28.74 Automatic Execution
 14:20:33 - 18-Sep-26
Sell* 3 $28.74 Automatic Execution
 14:20:33 - 18-Sep-26
Sell* 40 $28.75 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 100 $28.75 Automatic Execution
 14:19:59 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:55 - 18-Sep-26
Sell* 13 $28.755 Automatic Execution
 14:19:53 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 14:19:51 - 18-Sep-26
Buy* 30 $28.76 Automatic Execution
 14:19:49 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:46 - 18-Sep-26
Sell* 100 $28.755 Automatic Execution
 14:19:43 - 18-Sep-26
Buy* 30 $28.76 Automatic Execution
 14:19:43 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:41 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:38 - 18-Sep-26
Sell* 10 $28.75 Automatic Execution
 14:19:33 - 18-Sep-26
Sell* 30 $28.755 Automatic Execution
 14:19:29 - 18-Sep-26
Buy* 12 $28.75 Automatic Execution
 14:19:19 - 18-Sep-26
Buy* 100 $28.75 Automatic Execution
 14:19:18 - 18-Sep-26
Buy* 40 $28.75 Automatic Execution
 14:19:18 - 18-Sep-26
Buy* 100 $28.75 Automatic Execution
 14:19:18 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:19:18 - 18-Sep-26
Sell* 100 $28.74 Automatic Execution
 14:19:18 - 18-Sep-26
Buy* 7 $28.74 Automatic Execution
 14:19:18 - 18-Sep-26
Buy* 7 $28.73 Automatic Execution
 14:19:18 - 18-Sep-26
Buy* 11 $28.73 Automatic Execution
 14:19:18 - 18-Sep-26
Unknown* 10 $28.725 Automatic Execution
 14:19:13 - 18-Sep-26
Buy* 5 $28.72 Automatic Execution
 14:19:13 - 18-Sep-26
Buy* 10 $28.72 Automatic Execution
 14:19:13 - 18-Sep-26
Unknown* 40 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Unknown* 100 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 12 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 1 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 30 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 12 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 12 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Sell* 12 $28.72 Automatic Execution
 14:18:33 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:18:25 - 18-Sep-26
Unknown* 10 $28.725 Automatic Execution
 14:18:17 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:18:16 - 18-Sep-26
Buy* 30 $28.73 Automatic Execution
 14:18:12 - 18-Sep-26
Sell* 67 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 44 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 28 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 45 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 68 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Buy* 45 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 100 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 17 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 10 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 20 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Sell* 80 $28.72 Automatic Execution
 14:18:09 - 18-Sep-26
Unknown* 100 $28.725 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 1 $28.72 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 34 $28.72 Automatic Execution
 14:17:42 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 14:17:42 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 14:17:37 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:17:15 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 14:17:15 - 18-Sep-26
Sell* 1 $28.70 Automatic Execution
 14:17:09 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 14:17:04 - 18-Sep-26
Buy* 1 $28.695 Automatic Execution
 14:17:01 - 18-Sep-26
Buy* 27 $28.69 Automatic Execution
 14:16:59 - 18-Sep-26
Sell* 10 $28.69 Automatic Execution
 14:16:59 - 18-Sep-26
Unknown* 66 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 4 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 5 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 100 $28.69 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 25 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 75 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Unknown* 25 $28.695 Automatic Execution
 14:16:58 - 18-Sep-26
Buy* 23 $28.69 Automatic Execution
 14:16:58 - 18-Sep-26
Buy* 177 $28.69 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 100 $28.685 Automatic Execution
 14:16:55 - 18-Sep-26
Sell* 1 $28.69 Automatic Execution
 14:16:37 - 18-Sep-26
Buy* 53 $28.69 Automatic Execution
 14:16:36 - 18-Sep-26
Buy* 177 $28.69 Automatic Execution
 14:16:36 - 18-Sep-26
Buy* 38 $28.69 Automatic Execution
 14:16:36 - 18-Sep-26
Buy* 28 $28.69 Automatic Execution
 14:16:36 - 18-Sep-26
Sell* 100 $28.685 Automatic Execution
 14:16:23 - 18-Sep-26
Buy* 1 $28.68 Automatic Execution
 14:15:51 - 18-Sep-26
Sell* 80 $28.68 Automatic Execution
 14:15:51 - 18-Sep-26
Buy* 34 $28.69 Automatic Execution
 14:15:45 - 18-Sep-26
Buy* 6 $28.69 Automatic Execution
 14:15:43 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 14:15:43 - 18-Sep-26
Sell* 20 $28.70 Automatic Execution
 14:15:43 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 14:15:43 - 18-Sep-26
Sell* 10 $28.70 Automatic Execution
 14:15:43 - 18-Sep-26
Unknown* 148 $28.61 Automatic Execution
 14:00:42 - 18-Sep-26
Unknown* 100 $28.61 Automatic Execution
 14:00:42 - 18-Sep-26
Buy* 10 $28.61 Automatic Execution
 14:00:42 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 14:00:25 - 18-Sep-26
Sell* 10 $28.62 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 31 $28.62 Automatic Execution
 14:00:22 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 14:00:22 - 18-Sep-26
Unknown* 1 $28.625 Automatic Execution
 14:00:08 - 18-Sep-26
Unknown* 1 $28.625 Automatic Execution
 14:00:03 - 18-Sep-26
Unknown* 1 $28.625 Automatic Execution
 13:59:58 - 18-Sep-26
Buy* 1 $28.62 Automatic Execution
 13:59:58 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 13:59:58 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:59:58 - 18-Sep-26
Sell* 10 $28.615 Automatic Execution
 13:59:14 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:59:04 - 18-Sep-26
Sell* 52 $28.62 Automatic Execution
 13:58:52 - 18-Sep-26
Sell* 31 $28.62 Automatic Execution
 13:58:05 - 18-Sep-26
Sell* 21 $28.62 Automatic Execution
 13:58:05 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 13:58:05 - 18-Sep-26
Buy* 14 $28.62 Automatic Execution
 13:58:05 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:57:50 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:57:50 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:57:50 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:57:50 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 200 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 1 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 5 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Buy* 10 $28.60 Automatic Execution
 13:57:49 - 18-Sep-26
Sell* 13 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 23 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 18 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 7 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 67 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 34 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 6 $28.60 Automatic Execution
 13:57:08 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Sell* 12 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Sell* 1 $28.615 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 10 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 13 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Buy* 5 $28.61 Automatic Execution
 13:56:53 - 18-Sep-26
Sell* 3 $28.61 Automatic Execution
 13:56:05 - 18-Sep-26
Sell* 27 $28.61 Automatic Execution
 13:56:05 - 18-Sep-26
Sell* 8 $28.61 Automatic Execution
 13:56:05 - 18-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:56:05 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 13:56:05 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:55:37 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:55:35 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:55:29 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:55:29 - 18-Sep-26
Buy* 6 $28.62 Automatic Execution
 13:55:19 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 90 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Buy* 5 $28.63 Automatic Execution
 13:55:16 - 18-Sep-26
Sell* 4 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Sell* 40 $28.62 Automatic Execution
 13:55:16 - 18-Sep-26
Sell* 32 $28.63 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 6 $28.63 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 5 $28.63 Automatic Execution
 13:55:12 - 18-Sep-26
Sell* 140 $28.63 Automatic Execution
 13:55:12 - 18-Sep-26
Buy* 20 $28.635 Automatic Execution
 13:55:06 - 18-Sep-26
Buy* 100 $28.635 Automatic Execution
 13:55:06 - 18-Sep-26
Sell* 10 $28.635 Automatic Execution
 13:54:24 - 18-Sep-26
Sell* 10 $28.635 Automatic Execution
 13:54:24 - 18-Sep-26
Unknown* 10 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Unknown* 10 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Unknown* 10 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Sell* 7 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Sell* 4 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Sell* 30 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Sell* 1 $28.64 Automatic Execution
 13:54:21 - 18-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:54:15 - 18-Sep-26
Buy* 64 $28.64 Automatic Execution
 13:54:15 - 18-Sep-26
Buy* 81 $28.64 Automatic Execution
 13:54:15 - 18-Sep-26
Buy* 1 $28.64 Automatic Execution
 13:54:09 - 18-Sep-26
Buy* 10 $28.635 Automatic Execution
 13:54:00 - 18-Sep-26
Buy* 100 $28.635 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 3 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 30 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 4 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 6 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 12 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 100 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 52 $28.64 Automatic Execution
 13:53:39 - 18-Sep-26
Buy* 37 $28.66 Automatic Execution
 13:53:34 - 18-Sep-26
Buy* 28 $28.66 Automatic Execution
 13:53:34 - 18-Sep-26
Buy* 61 $28.66 Automatic Execution
 13:53:34 - 18-Sep-26
Sell* 20 $28.65 Automatic Execution
 13:53:34 - 18-Sep-26
Unknown* 100 $28.655 Automatic Execution
 13:53:34 - 18-Sep-26
Unknown* 100 $28.655 Automatic Execution
 13:53:34 - 18-Sep-26
Unknown* 126 $28.655 Automatic Execution
 13:53:31 - 18-Sep-26
Unknown* 100 $28.66 Automatic Execution
 13:53:29 - 18-Sep-26
Sell* 3 $28.66 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 10 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 6 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.65 Automatic Execution
 13:53:28 - 18-Sep-26
Unknown* 100 $28.645 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 100 $28.64 Automatic Execution
 13:53:28 - 18-Sep-26
Buy* 6 $28.63 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 100 $28.63 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 1,000 $28.63 Automatic Execution
 13:53:27 - 18-Sep-26
Unknown* 100 $28.625 Automatic Execution
 13:53:27 - 18-Sep-26
Unknown* 100 $28.625 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 1 $28.62 Automatic Execution
 13:53:27 - 18-Sep-26
Buy* 2 $28.62 Automatic Execution
 13:53:27 - 18-Sep-26
Sell* 100 $28.615 Automatic Execution
 13:53:27 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Sell* 1 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 44 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 3 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 97 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 56 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 6 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 28 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 13:53:21 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:53:07 - 18-Sep-26
Buy* 98 $28.61 Automatic Execution
 13:52:29 - 18-Sep-26
Buy* 2 $28.61 Automatic Execution
 13:52:21 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 14 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 11 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 59 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 4 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 41 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 18 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 100 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 6 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 10 $28.61 Automatic Execution
 13:51:39 - 18-Sep-26
Sell* 2 $28.61 Automatic Execution
 13:51:38 - 18-Sep-26
Unknown* 90 $28.605 Automatic Execution
 13:50:29 - 18-Sep-26
Buy* 70 $28.61 Automatic Execution
 13:50:24 - 18-Sep-26
Unknown* 10 $28.605 Automatic Execution
 13:50:14 - 18-Sep-26
Buy* 30 $28.61 Automatic Execution
 13:50:03 - 18-Sep-26
Sell* 1 $28.60 Automatic Execution
 13:49:44 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:49:44 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 13:49:44 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 13:49:10 - 18-Sep-26
Sell* 38 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 80 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 20 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 14 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 20 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 13:48:54 - 18-Sep-26
Unknown* 13 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 13 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 34 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 11 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 13:47:37 - 18-Sep-26
Buy* 5 $28.60 Automatic Execution
 13:47:28 - 18-Sep-26
Buy* 53 $28.59 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 47 $28.59 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 7 $28.59 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 6 $28.59 Automatic Execution
 13:46:13 - 18-Sep-26
Buy* 100 $28.59 Automatic Execution
 13:46:09 - 18-Sep-26
Buy* 20 $28.58 Automatic Execution
 13:46:09 - 18-Sep-26
Buy* 20 $28.58 Automatic Execution
 13:46:09 - 18-Sep-26
Buy* 59 $28.58 Automatic Execution
 13:46:09 - 18-Sep-26
Buy* 41 $28.58 Automatic Execution
 13:46:09 - 18-Sep-26
Buy* 10 $28.58 Automatic Execution
 13:46:09 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 13:46:08 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 13:45:48 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 13:45:43 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:30:40 - 18-Sep-26
Sell* 90 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Unknown* 43 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 7 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 250 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 50 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 50 $28.57 Automatic Execution
 13:30:33 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 13:30:17 - 18-Sep-26
Buy* 10 $28.57 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 100 $28.57 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 8 $28.57 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 3 $28.57 Automatic Execution
 13:30:13 - 18-Sep-26
Buy* 1 $28.565 Automatic Execution
 13:29:39 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:10 - 18-Sep-26
Sell* 10 $28.56 Automatic Execution
 13:29:02 - 18-Sep-26
Sell* 50 $28.56 Automatic Execution
 13:29:02 - 18-Sep-26
Sell* 100 $28.56 Automatic Execution
 13:29:02 - 18-Sep-26
Buy* 96 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 22 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 4 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 78 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 23 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 77 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 22 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 78 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 49 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 51 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 48 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 52 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 1 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 48 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 52 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 20 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 74 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 26 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 200 $28.56 Automatic Execution
 13:29:01 - 18-Sep-26
Buy* 90 $28.56 Automatic Execution
 13:29:01 - 18-Sep-26
Sell* 2 $28.56 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 18 $28.56 Automatic Execution
 13:28:19 - 18-Sep-26
Sell* 18 $28.56 Automatic Execution
 13:28:19 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:28:09 - 18-Sep-26
Sell* 70 $28.56 Automatic Execution
 13:28:04 - 18-Sep-26
Sell* 31 $28.56 Automatic Execution
 13:28:04 - 18-Sep-26
Sell* 69 $28.56 Automatic Execution
 13:28:04 - 18-Sep-26
Sell* 1 $28.56 Automatic Execution
 13:28:04 - 18-Sep-26
Sell* 100 $28.555 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 100 $28.555 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 100 $28.555 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $28.56 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 67 $28.56 Automatic Execution
 13:28:03 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:27:49 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 13:27:49 - 18-Sep-26
Buy* 3 $28.56 Automatic Execution
 13:27:46 - 18-Sep-26
Buy* 100 $28.56 Automatic Execution
 13:27:46 - 18-Sep-26
Buy* 10 $28.55 Automatic Execution
 13:27:46 - 18-Sep-26
Sell* 6 $28.55 Automatic Execution
 13:27:19 - 18-Sep-26
Sell* 81 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 130 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 100 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 95 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 300 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 1 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 54 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 250 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 400 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 300 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Buy* 100 $28.56 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 100 $28.555 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 26 $28.555 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 100 $28.555 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 100 $28.555 Automatic Execution
 13:27:04 - 18-Sep-26
Unknown* 100 $28.555 Automatic Execution
 13:27:04 - 18-Sep-26
Sell* 10 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 1 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 5 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 3 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 10 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 50 $28.56 Automatic Execution
 13:26:52 - 18-Sep-26
Buy* 1 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:52 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 70 $28.565 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 68 $28.565 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 100 $28.565 Automatic Execution
 13:26:51 - 18-Sep-26
Sell* 10 $28.56 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 5 $28.57 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 5 $28.57 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 90 $28.57 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 10 $28.57 Automatic Execution
 13:26:50 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 11 $28.57 Automatic Execution
 13:26:44 - 18-Sep-26
Sell* 50 $28.57 Automatic Execution
 13:26:44 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 13:26:41 - 18-Sep-26
Unknown* 5 $28.57 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 93 $28.56 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 100 $28.56 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 28 $28.56 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 7 $28.56 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 10 $28.56 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 1 $28.55 Automatic Execution
 13:26:10 - 18-Sep-26
Buy* 50 $28.55 Automatic Execution
 13:26:10 - 18-Sep-26
Unknown* 100 $28.545 Automatic Execution
 13:26:09 - 18-Sep-26
Unknown* 1 $28.545 Automatic Execution
 13:26:06 - 18-Sep-26
Buy* 10 $28.54 Automatic Execution
 13:26:03 - 18-Sep-26
Buy* 11 $28.55 Automatic Execution
 13:25:56 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 13:25:56 - 18-Sep-26
Unknown* 100 $28.545 Automatic Execution
 13:25:38 - 18-Sep-26
Unknown* 4 $28.545 Automatic Execution
 13:25:33 - 18-Sep-26
Buy* 10 $28.545 Automatic Execution
 13:25:32 - 18-Sep-26
Buy* 64 $28.54 Automatic Execution
 13:25:16 - 18-Sep-26
Sell* 6 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 8 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 53 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 36 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 11 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 2 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 3 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 3 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 3 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 3 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Sell* 64 $28.54 Automatic Execution
 13:25:10 - 18-Sep-26
Unknown* 65 $28.545 Automatic Execution
 13:25:01 - 18-Sep-26
Unknown* 1 $28.545 Automatic Execution
 13:24:49 - 18-Sep-26
Unknown* 1 $28.545 Automatic Execution
 13:24:44 - 18-Sep-26
Buy* 10 $28.54 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 2 $28.54 Automatic Execution
 13:24:39 - 18-Sep-26
Buy* 99 $28.54 Automatic Execution
 13:24:13 - 18-Sep-26
Buy* 1 $28.54 Automatic Execution
 13:24:12 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 105 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 95 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 4 $28.53 Automatic Execution
 13:23:34 - 18-Sep-26
Buy* 1 $28.53 Automatic Execution
 13:23:34 - 18-Sep-26
Unknown* 12 $28.525 Automatic Execution
 13:22:36 - 18-Sep-26
Unknown* 10 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 2 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 1 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 10 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Buy* 200 $28.52 Automatic Execution
 13:22:36 - 18-Sep-26
Sell* 1 $28.52 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 50 $28.52 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 26 $28.52 Automatic Execution
 13:22:14 - 18-Sep-26
Unknown* 1 $28.525 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 14 $28.52 Automatic Execution
 13:21:44 - 18-Sep-26
Buy* 190 $28.52 Automatic Execution
 13:21:44 - 18-Sep-26
Buy* 10 $28.52 Automatic Execution
 13:21:44 - 18-Sep-26
Buy* 86 $28.52 Automatic Execution
 13:21:44 - 18-Sep-26
Unknown* 90 $28.515 Automatic Execution
 13:21:35 - 18-Sep-26
Unknown* 10 $28.515 Automatic Execution
 13:21:16 - 18-Sep-26
Unknown* 100 $28.515 Automatic Execution
 13:21:13 - 18-Sep-26
Sell* 54 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 10 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 10 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Unknown* 120 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Unknown* 35 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Unknown* 70 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 65 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 100 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 100 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Sell* 100 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 110 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 24 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 90 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Buy* 10 $28.52 Automatic Execution
 13:21:12 - 18-Sep-26
Unknown* 100 $28.515 Automatic Execution
 13:20:55 - 18-Sep-26
Unknown* 100 $28.515 Automatic Execution
 13:20:55 - 18-Sep-26
Unknown* 12 $28.515 Automatic Execution
 13:20:24 - 18-Sep-26
Sell* 52 $28.51 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 100 $28.52 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 100 $28.52 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 100 $28.52 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 1 $28.54 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 58 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 42 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Unknown* 47 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Unknown* 47 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 104 $28.525 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 53 $28.525 Automatic Execution
 13:19:52 - 18-Sep-26
Sell* 10 $28.525 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 1 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 50 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Unknown* 126 $28.525 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 1 $28.53 Automatic Execution
 13:19:52 - 18-Sep-26
Unknown* 126 $28.525 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.51 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 200 $28.50 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 200 $28.49 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 42 $28.49 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 1 $28.49 Automatic Execution
 13:19:39 - 18-Sep-26
Buy* 200 $28.49 Automatic Execution
 13:19:38 - 18-Sep-26
Buy* 100 $28.49 Automatic Execution
 13:19:38 - 18-Sep-26
Buy* 100 $28.49 Automatic Execution
 13:19:38 - 18-Sep-26
Sell* 10 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 22 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 34 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 12 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 100 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 6 $28.49 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 100 $28.50 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 10 $28.50 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 87 $28.50 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 3 $28.50 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 90 $28.505 Automatic Execution
 13:19:19 - 18-Sep-26
Sell* 1 $28.505 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 10 $28.505 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 10 $28.505 Automatic Execution
 13:19:09 - 18-Sep-26
Sell* 12 $28.50 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 10 $28.50 Automatic Execution
 13:19:09 - 18-Sep-26
Unknown* 100 $28.50 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 10 $28.50 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:19:09 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 13:18:15 - 18-Sep-26
Sell* 1 $28.49 Automatic Execution
 13:16:53 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:16:09 - 18-Sep-26
Sell* 10 $28.50 Automatic Execution
 13:16:05 - 18-Sep-26
Unknown* 100 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 32 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 200 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 74 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Buy* 27 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 10 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 3 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 20 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 1 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 89 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 11 $28.50 Automatic Execution
 13:15:48 - 18-Sep-26
Sell* 2 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 22 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 108 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 1 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 11 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 12 $28.47 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Unknown* 100 $28.475 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 80 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 171 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Unknown* 100 $28.475 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 94 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 48 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 108 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 29 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 118 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 11 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 300 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.49 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 100 $28.49 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 108 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 118 $28.48 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 107 $28.485 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 2 $28.49 Automatic Execution
 12:57:40 - 18-Sep-26
Buy* 200 $28.49 Automatic Execution
 12:57:40 - 18-Sep-26
Sell* 33 $28.49 Automatic Execution
 12:57:22 - 18-Sep-26
Sell* 6 $28.49 Automatic Execution
 12:57:22 - 18-Sep-26
Sell* 24 $28.49 Automatic Execution
 12:57:22 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:57:21 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:57:21 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:57:21 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 20 $28.50 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 55 $28.50 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 5 $28.50 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 1,000 $28.50 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 1 $28.51 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 10 $28.51 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 56 $28.51 Automatic Execution
 12:57:01 - 18-Sep-26
Sell* 8 $28.515 Automatic Execution
 12:56:34 - 18-Sep-26
Sell* 1 $28.52 Automatic Execution
 12:56:16 - 18-Sep-26
Sell* 100 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 43 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 57 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 26 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 100 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 43 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 15 $28.52 Automatic Execution
 12:55:39 - 18-Sep-26
Buy* 10 $28.53 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 11 $28.52 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 2 $28.52 Automatic Execution
 12:55:38 - 18-Sep-26
Unknown* 87 $28.525 Automatic Execution
 12:55:38 - 18-Sep-26
Unknown* 13 $28.525 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 10 $28.53 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 10 $28.53 Automatic Execution
 12:55:38 - 18-Sep-26
Unknown* 100 $28.54 Automatic Execution
 12:55:01 - 18-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Buy* 509 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Buy* 390 $28.55 Automatic Execution
 12:54:57 - 18-Sep-26
Unknown* 100 $28.54 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 15 $28.54 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 94 $28.54 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 200 $28.54 Automatic Execution
 12:54:54 - 18-Sep-26
Sell* 44 $28.54 Automatic Execution
 12:54:16 - 18-Sep-26
Sell* 17 $28.54 Automatic Execution
 12:54:16 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:54:16 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.545 Automatic Execution
 12:54:02 - 18-Sep-26
Unknown* 100 $28.54 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 12:54:02 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 12:54:02 - 18-Sep-26
Unknown* 6 $28.53 Automatic Execution
 12:53:34 - 18-Sep-26
Sell* 15 $28.53 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 1 $28.53 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 24 $28.53 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 15 $28.54 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 15 $28.54 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 1 $28.54 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 8 $28.54 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 6 $28.54 Automatic Execution
 12:53:30 - 18-Sep-26
Sell* 12 $28.55 Automatic Execution
 12:53:27 - 18-Sep-26
Sell* 100 $28.55 Automatic Execution
 12:53:27 - 18-Sep-26
Sell* 12 $28.55 Automatic Execution
 12:53:27 - 18-Sep-26
Sell* 10 $28.55 Automatic Execution
 12:53:27 - 18-Sep-26
Sell* 1 $28.55 Automatic Execution
 12:53:17 - 18-Sep-26
Sell* 13 $28.56 Automatic Execution
 12:53:08 - 18-Sep-26
Sell* 12 $28.56 Automatic Execution
 12:53:08 - 18-Sep-26
Sell* 22 $28.56 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 14 $28.56 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 1 $28.56 Automatic Execution
 12:53:01 - 18-Sep-26
Sell* 1 $28.56 Automatic Execution
 12:53:01 - 18-Sep-26
Sell* 20 $28.57 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 97 $28.57 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 1 $28.57 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 18 $28.57 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 1 $28.57 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 5 $28.575 Automatic Execution
 12:52:51 - 18-Sep-26
Buy* 100 $28.57 Automatic Execution
 12:52:47 - 18-Sep-26
Buy* 1 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Sell* 100 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 76 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 126 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 24 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 100 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 126 $28.565 Automatic Execution
 12:52:43 - 18-Sep-26
Unknown* 14 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Unknown* 6 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Unknown* 5 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 1 $28.56 Automatic Execution
 12:52:43 - 18-Sep-26
Buy* 1 $28.55 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 200 $28.54 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 2 $28.54 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.53 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 3 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 100 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Buy* 10 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Unknown* 60 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Sell* 35 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Sell* 21 $28.52 Automatic Execution
 12:51:37 - 18-Sep-26
Sell* 100 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 10 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 32 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 97 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 100 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 3 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 3 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 1 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 3 $28.53 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 11 $28.53 Automatic Execution
 12:51:19 - 18-Sep-26
Unknown* 100 $28.535 Automatic Execution
 12:51:19 - 18-Sep-26
Unknown* 100 $28.535 Automatic Execution
 12:51:19 - 18-Sep-26
Unknown* 100 $28.535 Automatic Execution
 12:51:19 - 18-Sep-26
Buy* 3 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 32 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 97 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 10 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 100 $28.54 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 9 $28.55 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 20 $28.55 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 20 $28.55 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 12 $28.55 Automatic Execution
 12:51:08 - 18-Sep-26
Sell* 23 $28.55 Automatic Execution
 12:51:08 - 18-Sep-26
Buy* 1 $28.55 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 7 $28.55 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 100 $28.55 Automatic Execution
 12:51:07 - 18-Sep-26
Unknown* 126 $28.545 Automatic Execution
 12:51:07 - 18-Sep-26
Unknown* 126 $28.545 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 200 $28.54 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 2 $28.54 Automatic Execution
 12:51:07 - 18-Sep-26
Buy* 100 $28.54 Automatic Execution
 12:51:07 - 18-Sep-26
Unknown* 1 $28.535 Automatic Execution
 12:50:49 - 18-Sep-26
Unknown* 1 $28.535 Automatic Execution
 12:50:16 - 18-Sep-26
Unknown* 90 $28.535 Automatic Execution
 12:50:16 - 18-Sep-26
Unknown* 1 $28.535 Automatic Execution
 12:49:53 - 18-Sep-26
Sell* 4 $28.53 Automatic Execution
 12:49:25 - 18-Sep-26
Unknown* 1 $28.53 Automatic Execution
 12:49:22 - 18-Sep-26
Buy* 200 $28.53 Automatic Execution
 12:49:22 - 18-Sep-26
Unknown* 100 $28.525 Automatic Execution
 12:49:13 - 18-Sep-26
Sell* 1 $28.52 Automatic Execution
 12:48:47 - 18-Sep-26
Sell* 1 $28.52 Automatic Execution
 12:48:47 - 18-Sep-26
Buy* 4 $28.51 Automatic Execution
 12:48:40 - 18-Sep-26
Buy* 100 $28.51 Automatic Execution
 12:48:40 - 18-Sep-26
Sell* 100 $28.505 Automatic Execution
 12:48:29 - 18-Sep-26
Buy* 3 $28.50 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 99 $28.495 Automatic Execution
 12:47:53 - 18-Sep-26
Buy* 1 $28.495 Automatic Execution
 12:47:52 - 18-Sep-26
Sell* 10 $28.49 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:47:12 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:47:08 - 18-Sep-26
Unknown* 2 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Unknown* 2 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 42 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 1 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Sell* 100 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Sell* 1 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Sell* 100 $28.50 Automatic Execution
 12:47:00 - 18-Sep-26
Buy* 100 $28.50 Automatic Execution
 12:46:57 - 18-Sep-26
Buy* 100 $28.495 Automatic Execution
 12:46:55 - 18-Sep-26
Buy* 45 $28.49 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 3 $28.49 Automatic Execution
 12:46:46 - 18-Sep-26
Unknown* 100 $28.485 Automatic Execution
 12:46:40 - 18-Sep-26
Unknown* 100 $28.485 Automatic Execution
 12:46:39 - 18-Sep-26
Unknown* 100 $28.485 Automatic Execution
 12:46:37 - 18-Sep-26
Sell* 7 $28.57 Automatic Execution
 12:26:40 - 18-Sep-26
Buy* 37 $28.575 Automatic Execution
 12:26:19 - 18-Sep-26
Unknown* 11 $28.57 Automatic Execution
 12:26:13 - 18-Sep-26
Unknown* 45 $28.57 Automatic Execution
 12:26:13 - 18-Sep-26
Unknown* 37 $28.575 Automatic Execution
 12:26:13 - 18-Sep-26
Unknown* 37 $28.575 Automatic Execution
 12:26:10 - 18-Sep-26
Unknown* 37 $28.575 Automatic Execution
 12:26:08 - 18-Sep-26
Buy* 38 $28.575 Automatic Execution
 12:26:05 - 18-Sep-26
Unknown* 100 $28.57 Automatic Execution
 12:25:59 - 18-Sep-26
Sell* 8 $28.565 Automatic Execution
 12:25:55 - 18-Sep-26
Sell* 68 $28.57 Automatic Execution
 12:25:54 - 18-Sep-26
Sell* 10 $28.57 Automatic Execution
 12:25:54 - 18-Sep-26
Sell* 7 $28.57 Automatic Execution
 12:25:54 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:25:51 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:25:44 - 18-Sep-26
Sell* 2 $28.575 Automatic Execution
 12:25:30 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 13 $28.58 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 100 $28.58 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 99 $28.59 Automatic Execution
 12:24:53 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 12:24:51 - 18-Sep-26
Sell* 7 $28.59 Automatic Execution
 12:24:51 - 18-Sep-26
Sell* 1 $28.59 Automatic Execution
 12:24:46 - 18-Sep-26
Sell* 38 $28.59 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 16 $28.60 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 54 $28.60 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 22 $28.60 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 17 $28.60 Automatic Execution
 12:24:15 - 18-Sep-26
Unknown* 75 $28.605 Automatic Execution
 12:24:08 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:05 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:03 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:03 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:03 - 18-Sep-26
Unknown* 48 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 26 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 74 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 49 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 126 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 125 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 126 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Unknown* 126 $28.605 Automatic Execution
 12:24:02 - 18-Sep-26
Sell* 20 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 9 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 72 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 28 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 11 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:23:30 - 18-Sep-26
Unknown* 1 $28.605 Automatic Execution
 12:23:30 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 12:22:58 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 14 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 14 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 20 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 86 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 20 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 2 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Buy* 12 $28.60 Automatic Execution
 12:22:57 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:46 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:46 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:44 - 18-Sep-26
Unknown* 74 $28.595 Automatic Execution
 12:22:44 - 18-Sep-26
Unknown* 26 $28.595 Automatic Execution
 12:22:44 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:44 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:44 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:22:43 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:22:43 - 18-Sep-26
Sell* 70 $28.575 Automatic Execution
 12:22:43 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:43 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:39 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:39 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:39 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:37 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:36 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:36 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:36 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:32 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:32 - 18-Sep-26
Sell* 100 $28.575 Automatic Execution
 12:22:32 - 18-Sep-26
Sell* 33 $28.58 Automatic Execution
 12:22:24 - 18-Sep-26
Sell* 13 $28.58 Automatic Execution
 12:22:24 - 18-Sep-26
Sell* 5 $28.58 Automatic Execution
 12:22:24 - 18-Sep-26
Sell* 90 $28.58 Automatic Execution
 12:22:24 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 26 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Sell* 31 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:22:07 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 126 $28.595 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 126 $28.595 Automatic Execution
 12:22:07 - 18-Sep-26
Buy* 16 $28.59 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:07 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:02 - 18-Sep-26
Sell* 20 $28.58 Automatic Execution
 12:22:02 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:22:02 - 18-Sep-26
Unknown* 126 $28.585 Automatic Execution
 12:22:02 - 18-Sep-26
Buy* 11 $28.58 Automatic Execution
 12:20:51 - 18-Sep-26
Buy* 13 $28.58 Automatic Execution
 12:20:51 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:20:51 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:20:49 - 18-Sep-26
Buy* 10 $28.58 Automatic Execution
 12:20:49 - 18-Sep-26
Unknown* 15 $28.58 Automatic Execution
 12:20:42 - 18-Sep-26
Sell* 66 $28.58 Automatic Execution
 12:20:42 - 18-Sep-26
Sell* 32 $28.58 Automatic Execution
 12:20:42 - 18-Sep-26
Unknown* 100 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 70 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 10 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 12 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 3 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 7 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 15 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 32 $28.59 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 100 $28.59 Automatic Execution
 12:20:16 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:19:23 - 18-Sep-26
Unknown* 100 $28.595 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 3 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 11 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 3 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 90 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 25 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:19:08 - 18-Sep-26
Sell* 11 $28.61 Automatic Execution
 12:19:08 - 18-Sep-26
Buy* 82 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 5 $28.625 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 46 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 13 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 28 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 168 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 27 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 46 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 173 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Sell* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 215 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 10 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 100 $28.62 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 1,200 $28.61 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 300 $28.61 Automatic Execution
 12:18:59 - 18-Sep-26
Buy* 5 $28.61 Automatic Execution
 12:18:58 - 18-Sep-26
Buy* 100 $28.61 Automatic Execution
 12:18:32 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:32 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:22 - 18-Sep-26
Unknown* 10 $28.605 Automatic Execution
 12:18:13 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 100 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 87 $28.605 Automatic Execution
 12:18:09 - 18-Sep-26
Buy* 13 $28.61 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 19 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 140 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 3 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 50 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 25 $28.60 Automatic Execution
 12:18:09 - 18-Sep-26
Unknown* 8 $28.605 Automatic Execution
 12:17:49 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 300 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 1,100 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 300 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Buy* 100 $28.60 Automatic Execution
 12:17:20 - 18-Sep-26
Sell* 10 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 19 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 100 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 52 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 12 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Sell* 90 $28.60 Automatic Execution
 12:17:09 - 18-Sep-26
Buy* 74 $28.59 Automatic Execution
 12:16:38 - 18-Sep-26
Buy* 800 $28.59 Automatic Execution
 12:16:38 - 18-Sep-26
Buy* 226 $28.59 Automatic Execution
 12:16:38 - 18-Sep-26
Sell* 100 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 1,200 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 1 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 10 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 100 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Buy* 300 $28.58 Automatic Execution
 12:16:08 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Sell* 14 $28.57 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Unknown* 100 $28.575 Automatic Execution
 12:15:47 - 18-Sep-26
Sell* 100 $28.58 Automatic Execution
 12:15:37 - 18-Sep-26
Sell* 60 $28.58 Automatic Execution
 12:15:37 - 18-Sep-26
Sell* 10 $28.58 Automatic Execution
 12:15:37 - 18-Sep-26
Sell* 15 $28.58 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 50 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 125 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 100 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Unknown* 125 $28.585 Automatic Execution
 12:15:37 - 18-Sep-26
Sell* 11 $28.68 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 16 $28.68 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 77 $28.69 Automatic Execution
 11:57:11 - 18-Sep-26
Sell* 1 $28.69 Automatic Execution
 11:57:11 - 18-Sep-26
Sell* 23 $28.69 Automatic Execution
 11:57:11 - 18-Sep-26
Sell* 15 $28.69 Automatic Execution
 11:57:11 - 18-Sep-26
Sell* 16 $28.69 Automatic Execution
 11:57:11 - 18-Sep-26
Buy* 1 $28.69 Automatic Execution
 11:57:09 - 18-Sep-26
Buy* 100 $28.69 Automatic Execution
 11:57:09 - 18-Sep-26
Sell* 100 $28.685 Automatic Execution
 11:56:59 - 18-Sep-26
Buy* 300 $28.68 Automatic Execution
 11:56:39 - 18-Sep-26
Buy* 71 $28.68 Automatic Execution
 11:56:39 - 18-Sep-26
Buy* 25 $28.68 Automatic Execution
 11:56:39 - 18-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 10 $28.68 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 99 $28.68 Automatic Execution
 11:56:37 - 18-Sep-26
Sell* 1 $28.68 Automatic Execution
 11:56:33 - 18-Sep-26
Sell* 3 $28.69 Automatic Execution
 11:56:31 - 18-Sep-26
Sell* 4 $28.69 Automatic Execution
 11:56:31 - 18-Sep-26
Sell* 1 $28.69 Automatic Execution
 11:56:28 - 18-Sep-26
Buy* 20 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 584 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 10 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Buy* 65 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 10 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 1 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 4 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 100 $28.69 Automatic Execution
 11:55:59 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:55:59 - 18-Sep-26
Sell* 18 $28.70 Automatic Execution
 11:55:16 - 18-Sep-26
Sell* 51 $28.70 Automatic Execution
 11:55:16 - 18-Sep-26
Unknown* 100 $28.705 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 18 $28.71 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 51 $28.71 Automatic Execution
 11:54:45 - 18-Sep-26
Sell* 32 $28.71 Automatic Execution
 11:54:45 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 11:54:45 - 18-Sep-26
Unknown* 100 $28.715 Automatic Execution
 11:54:45 - 18-Sep-26
Buy* 85 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 10 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 17 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 10 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 122 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 36 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 68 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 10 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 120 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 22 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 38 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 42 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 12 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 20 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 19 $28.71 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 100 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Sell* 1 $28.715 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 300 $28.72 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 7 $28.72 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 18 $28.72 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 100 $28.72 Automatic Execution
 11:54:44 - 18-Sep-26
Buy* 300 $28.71 Automatic Execution
 11:54:21 - 18-Sep-26
Buy* 1 $28.71 Automatic Execution
 11:54:10 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:53:46 - 18-Sep-26
Unknown* 140 $28.705 Automatic Execution
 11:53:44 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 11:53:44 - 18-Sep-26
Buy* 4 $28.70 Automatic Execution
 11:53:44 - 18-Sep-26
Buy* 185 $28.70 Automatic Execution
 11:53:44 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:41 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Unknown* 100 $28.695 Automatic Execution
 11:53:40 - 18-Sep-26
Sell* 100 $28.695 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 100 $28.695 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 100 $28.695 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 100 $28.695 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 12 $28.70 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 28 $28.70 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 2 $28.70 Automatic Execution
 11:53:39 - 18-Sep-26
Buy* 269 $28.70 Automatic Execution
 11:53:32 - 18-Sep-26
Sell* 31 $28.70 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 300 $28.70 Automatic Execution
 11:53:32 - 18-Sep-26
Buy* 4 $28.67 Automatic Execution
 11:53:03 - 18-Sep-26
Buy* 300 $28.67 Automatic Execution
 11:53:03 - 18-Sep-26
Unknown* 85 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.665 Automatic Execution
 11:53:02 - 18-Sep-26
Buy* 238 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Buy* 60 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Buy* 100 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Buy* 1 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 25 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 125 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 75 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 125 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 125 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 125 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 100 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Unknown* 1 $28.655 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 11 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 14 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 28 $28.66 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 100 $28.67 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 200 $28.67 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 100 $28.69 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 1 $28.69 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 100 $28.69 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 9 $28.70 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 297 $28.70 Automatic Execution
 11:52:56 - 18-Sep-26
Sell* 3 $28.70 Automatic Execution
 11:52:56 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 11:52:51 - 18-Sep-26
Unknown* 90 $28.705 Automatic Execution
 11:52:48 - 18-Sep-26
Unknown* 100 $28.705 Automatic Execution
 11:52:05 - 18-Sep-26
Buy* 11 $28.70 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 100 $28.70 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 300 $28.70 Automatic Execution
 11:51:45 - 18-Sep-26
Buy* 95 $28.70 Automatic Execution
 11:51:43 - 18-Sep-26
Buy* 5 $28.70 Automatic Execution
 11:51:43 - 18-Sep-26
Unknown* 11 $28.69 Automatic Execution
 11:51:31 - 18-Sep-26
Buy* 13 $28.69 Automatic Execution
 11:51:31 - 18-Sep-26
Buy* 20 $28.68 Automatic Execution
 11:51:31 - 18-Sep-26
Sell* 100 $28.675 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.675 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.675 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 14 $28.68 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.68 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.685 Automatic Execution
 11:51:21 - 18-Sep-26
Buy* 3 $28.68 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 100 $28.675 Automatic Execution
 11:50:39 - 18-Sep-26
Sell* 2 $28.675 Automatic Execution
 11:50:38 - 18-Sep-26
Unknown* 100 $28.675 Automatic Execution
 11:49:18 - 18-Sep-26
Sell* 100 $28.67 Automatic Execution
 11:48:23 - 18-Sep-26
Sell* 37 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Unknown* 90 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Unknown* 6 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Sell* 4 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Sell* 1 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Sell* 1 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Sell* 6 $28.68 Automatic Execution
 11:48:13 - 18-Sep-26
Sell* 40 $28.685 Automatic Execution
 11:48:10 - 18-Sep-26
Sell* 10 $28.70 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 24 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 13 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 8 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 2 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 100 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 25 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 1 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Sell* 99 $28.71 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 22 $28.71 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 9 $28.71 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 100 $28.71 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 69 $28.71 Automatic Execution
 11:47:18 - 18-Sep-26
Buy* 9 $28.71 Automatic Execution
 11:47:18 - 18-Sep-26
Sell* 1 $28.70 Automatic Execution
 11:47:10 - 18-Sep-26
Sell* 43 $28.70 Automatic Execution
 11:46:47 - 18-Sep-26
Sell* 100 $28.70 Automatic Execution
 11:46:47 - 18-Sep-26
Buy* 2 $28.70 Automatic Execution
 11:46:47 - 18-Sep-26
Sell* 100 $28.845 Automatic Execution
 11:24:25 - 18-Sep-26
Sell* 100 $28.85 Automatic Execution
 11:24:25 - 18-Sep-26
Unknown* 159 $28.86 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 1 $28.86 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 56 $28.865 Automatic Execution
 11:24:10 - 18-Sep-26
Sell* 1 $28.865 Automatic Execution
 11:24:06 - 18-Sep-26
Buy* 56 $28.87 Automatic Execution
 11:24:06 - 18-Sep-26
Buy* 1 $28.86 Automatic Execution
 11:24:04 - 18-Sep-26
Buy* 1 $28.86 Automatic Execution
 11:24:04 - 18-Sep-26
Buy* 59 $28.86 Automatic Execution
 11:24:04 - 18-Sep-26
Buy* 8 $28.86 Automatic Execution
 11:24:04 - 18-Sep-26
Buy* 56 $28.86 Automatic Execution
 11:24:00 - 18-Sep-26
Buy* 12 $28.86 Automatic Execution
 11:23:57 - 18-Sep-26
Buy* 21 $28.86 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 4 $28.86 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 16 $28.86 Automatic Execution
 11:23:51 - 18-Sep-26
Buy* 40 $28.86 Automatic Execution
 11:23:51 - 18-Sep-26
Sell* 10 $28.86 Automatic Execution
 11:23:47 - 18-Sep-26
Sell* 1 $28.86 Automatic Execution
 11:23:47 - 18-Sep-26
Sell* 20 $28.86 Automatic Execution
 11:23:47 - 18-Sep-26
Sell* 20 $28.86 Automatic Execution
 11:23:47 - 18-Sep-26
Sell* 15 $28.87 Automatic Execution
 11:23:47 - 18-Sep-26
Sell* 13 $28.87 Automatic Execution
 11:23:47 - 18-Sep-26
Unknown* 14 $28.875 Automatic Execution
 11:23:46 - 18-Sep-26
Unknown* 43 $28.875 Automatic Execution
 11:23:46 - 18-Sep-26
Unknown* 57 $28.875 Automatic Execution
 11:23:45 - 18-Sep-26
Sell* 22 $28.87 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 22 $28.87 Automatic Execution
 11:23:43 - 18-Sep-26
Unknown* 100 $28.875 Automatic Execution
 11:23:43 - 18-Sep-26
Sell* 20 $28.87 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 20 $28.87 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 1 $28.87 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 11:23:19 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 6 $28.87 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 100 $28.87 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 1 $28.87 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 6 $28.87 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 10 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 3 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 3 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 14 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 1 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 5 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 10 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Sell* 15 $28.88 Automatic Execution
 11:23:07 - 18-Sep-26
Buy* 5 $28.885 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 197 $28.89 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 5 $28.885 Automatic Execution
 11:22:09 - 18-Sep-26
Sell* 24 $28.89 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 1 $28.89 Automatic Execution
 11:20:31 - 18-Sep-26
Unknown* 100 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 10 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 45 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 55 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 100 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 35 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 14 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 14 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 6 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 29 $28.89 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 5 $28.90 Automatic Execution
 11:20:27 - 18-Sep-26
Sell* 6 $28.90 Automatic Execution
 11:20:27 - 18-Sep-26
Unknown* 100 $28.905 Automatic Execution
 11:20:22 - 18-Sep-26
Sell* 26 $28.91 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 74 $28.91 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 1 $28.91 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 10 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 90 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 1 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 90 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Sell* 14 $28.92 Automatic Execution
 11:20:17 - 18-Sep-26
Buy* 40 $28.92 Automatic Execution
 11:18:37 - 18-Sep-26
Unknown* 100 $28.93 Automatic Execution
 11:18:29 - 18-Sep-26
Unknown* 100 $28.93 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 13 $28.93 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 100 $28.94 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 100 $28.94 Automatic Execution
 11:18:29 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 11:18:17 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 11:18:11 - 18-Sep-26
Sell* 1 $28.93 Automatic Execution
 11:18:11 - 18-Sep-26
Buy* 12 $28.94 Automatic Execution
 11:18:10 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 11:18:05 - 18-Sep-26
Buy* 9 $28.93 Automatic Execution
 11:17:34 - 18-Sep-26
Sell* 1 $28.92 Automatic Execution
 11:17:32 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 11:17:25 - 18-Sep-26
Unknown* 30 $28.92 Automatic Execution
 11:17:13 - 18-Sep-26
Buy* 100 $28.92 Automatic Execution
 11:17:13 - 18-Sep-26
Buy* 10 $28.92 Automatic Execution
 11:17:13 - 18-Sep-26
Unknown* 100 $28.915 Automatic Execution
 11:17:13 - 18-Sep-26
Sell* 1 $28.91 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 20 $28.92 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 20 $28.92 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 10 $28.92 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 10 $28.92 Automatic Execution
 11:17:10 - 18-Sep-26
Sell* 10 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 10 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 19 $28.93 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 11:16:25 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 11:15:50 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 11:15:49 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 11:15:49 - 18-Sep-26
Sell* 45 $28.935 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 45 $28.935 Automatic Execution
 11:15:37 - 18-Sep-26
Sell* 45 $28.935 Automatic Execution
 11:15:34 - 18-Sep-26
Unknown* 1 $28.82 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 100 $28.82 Automatic Execution
 10:52:21 - 18-Sep-26
Unknown* 100 $28.825 Automatic Execution
 10:52:17 - 18-Sep-26
Buy* 50 $28.84 Automatic Execution
 10:52:14 - 18-Sep-26
Sell* 100 $28.85 Automatic Execution
 10:52:13 - 18-Sep-26
Sell* 200 $28.85 Automatic Execution
 10:52:13 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 88 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 56 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Unknown* 56 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.84 Automatic Execution
 10:52:10 - 18-Sep-26
Buy* 100 $28.835 Automatic Execution
 10:52:09 - 18-Sep-26
Buy* 100 $28.835 Automatic Execution
 10:52:09 - 18-Sep-26
Buy* 100 $28.82 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 10 $28.82 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 10 $28.82 Automatic Execution
 10:52:08 - 18-Sep-26
Sell* 10 $28.83 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 100 $28.835 Automatic Execution
 10:52:07 - 18-Sep-26
Sell* 10 $28.84 Automatic Execution
 10:52:07 - 18-Sep-26
Sell* 10 $28.84 Automatic Execution
 10:52:07 - 18-Sep-26
Unknown* 100 $28.845 Automatic Execution
 10:52:04 - 18-Sep-26
Sell* 100 $28.845 Automatic Execution
 10:52:03 - 18-Sep-26
Unknown* 100 $28.845 Automatic Execution
 10:52:03 - 18-Sep-26
Unknown* 100 $28.845 Automatic Execution
 10:52:03 - 18-Sep-26
Unknown* 300 $28.845 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 100 $28.85 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 4,000 $28.85 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 3 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 67 $28.84 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 3,892 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 8 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 100 $28.86 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 5,000 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 3,775 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 225 $28.85 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 2 $28.85 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 90 $28.86 Automatic Execution
 10:51:57 - 18-Sep-26
Sell* 35 $28.86 Automatic Execution
 10:51:57 - 18-Sep-26
Sell* 90 $28.86 Automatic Execution
 10:51:57 - 18-Sep-26
Sell* 65 $28.86 Automatic Execution
 10:51:57 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 10:51:53 - 18-Sep-26
Buy* 100 $28.86 Automatic Execution
 10:51:48 - 18-Sep-26
Buy* 500 $28.86 Automatic Execution
 10:51:48 - 18-Sep-26
Buy* 40 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 15 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 19 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 100 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 9 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Buy* 21 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 1,820 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 2,000 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 100 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 80 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 210 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 4,000 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 1 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 100 $28.85 Automatic Execution
 10:51:46 - 18-Sep-26
Sell* 3 $28.86 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 100 $28.865 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 100 $28.87 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 35 $28.87 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 52 $28.87 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 10:51:40 - 18-Sep-26
Buy* 600 $28.88 Automatic Execution
 10:51:40 - 18-Sep-26
Buy* 100 $28.88 Automatic Execution
 10:51:40 - 18-Sep-26
Sell* 200 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 118 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 25 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.885 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 157 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 25 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 200 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 200 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 1,000 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 225 $28.88 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 1 $28.89 Automatic Execution
 10:51:37 - 18-Sep-26
Unknown* 6 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 20 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 2 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 2 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 20 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 30 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 10 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 1 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 1 $28.90 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 43 $28.91 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.91 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 200 $28.91 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 17 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 3 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:51:37 - 18-Sep-26
Sell* 100 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Unknown* 50 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 50 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 100 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 50 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 100 $28.915 Automatic Execution
 10:51:36 - 18-Sep-26
Buy* 100 $28.925 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 1 $28.93 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 5 $28.93 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 10 $28.94 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 10 $28.94 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 75 $28.95 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 100 $28.95 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 81 $28.96 Automatic Execution
 10:50:30 - 18-Sep-26
Sell* 10 $28.975 Automatic Execution
 10:50:30 - 18-Sep-26
Sell* 75 $28.97 Automatic Execution
 10:50:30 - 18-Sep-26
Sell* 100 $28.97 Automatic Execution
 10:50:30 - 18-Sep-26
Unknown* 125 $28.97 Automatic Execution
 10:50:30 - 18-Sep-26
Unknown* 89 $28.96 Automatic Execution
 10:50:01 - 18-Sep-26
Buy* 100 $28.96 Automatic Execution
 10:50:01 - 18-Sep-26
Buy* 11 $28.96 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 100 $28.96 Automatic Execution
 10:50:01 - 18-Sep-26
Sell* 100 $28.96 Automatic Execution
 10:50:01 - 18-Sep-26
Unknown* 100 $28.965 Automatic Execution
 10:49:22 - 18-Sep-26
Sell* 26 $28.96 Automatic Execution
 10:49:22 - 18-Sep-26
Sell* 100 $28.965 Automatic Execution
 10:49:04 - 18-Sep-26
Buy* 1 $28.96 Automatic Execution
 10:49:04 - 18-Sep-26
Buy* 5 $28.96 Automatic Execution
 10:49:04 - 18-Sep-26
Sell* 1 $28.95 Automatic Execution
 10:48:21 - 18-Sep-26
Buy* 10 $28.95 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 90 $28.95 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 12 $28.95 Automatic Execution
 10:47:59 - 18-Sep-26
Buy* 100 $28.95 Automatic Execution
 10:47:59 - 18-Sep-26
Unknown* 100 $28.945 Automatic Execution
 10:47:55 - 18-Sep-26
Unknown* 100 $28.945 Automatic Execution
 10:47:54 - 18-Sep-26
Buy* 200 $28.94 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 4 $28.94 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 200 $28.93 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 10 $28.93 Automatic Execution
 10:47:31 - 18-Sep-26
Buy* 100 $28.93 Automatic Execution
 10:47:31 - 18-Sep-26
Unknown* 20 $28.92 Automatic Execution
 10:47:24 - 18-Sep-26
Buy* 200 $28.92 Automatic Execution
 10:47:24 - 18-Sep-26
Buy* 10 $28.92 Automatic Execution
 10:47:18 - 18-Sep-26
Unknown* 1 $28.915 Automatic Execution
 10:47:17 - 18-Sep-26
Unknown* 1 $28.915 Automatic Execution
 10:47:01 - 18-Sep-26
Buy* 100 $28.915 Automatic Execution
 10:46:35 - 18-Sep-26
Buy* 100 $28.915 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 5 $28.93 Automatic Execution
 10:46:28 - 18-Sep-26
Buy* 200 $28.92 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 90 $28.92 Automatic Execution
 10:46:23 - 18-Sep-26
Buy* 200 $28.92 Automatic Execution
 10:46:23 - 18-Sep-26
Sell* 15 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 36 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 149 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 100 $28.92 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 5 $28.93 Automatic Execution
 10:46:07 - 18-Sep-26
Sell* 1,000 $28.94 Automatic Execution
 10:45:59 - 18-Sep-26
Sell* 100 $28.95 Automatic Execution
 10:45:54 - 18-Sep-26
Sell* 100 $29.005 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 2 $29.005 Automatic Execution
 10:21:26 - 18-Sep-26
Buy* 100 $28.99 Automatic Execution
 10:21:16 - 18-Sep-26
Buy* 100 $28.99 Automatic Execution
 10:21:16 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:20:56 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:20:55 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:20:55 - 18-Sep-26
Buy* 15 $28.98 Automatic Execution
 10:20:41 - 18-Sep-26
Buy* 100 $28.98 Automatic Execution
 10:20:26 - 18-Sep-26
Buy* 100 $28.98 Automatic Execution
 10:20:20 - 18-Sep-26
Unknown* 100 $28.965 Automatic Execution
 10:20:12 - 18-Sep-26
Sell* 139 $28.97 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 300 $28.97 Automatic Execution
 10:20:10 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:19:52 - 18-Sep-26
Unknown* 100 $28.97 Automatic Execution
 10:19:00 - 18-Sep-26
Unknown* 100 $28.97 Automatic Execution
 10:19:00 - 18-Sep-26
Buy* 100 $28.97 Automatic Execution
 10:18:38 - 18-Sep-26
Buy* 100 $28.97 Automatic Execution
 10:18:38 - 18-Sep-26
Sell* 22 $28.98 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $28.99 Automatic Execution
 10:18:21 - 18-Sep-26
Sell* 100 $28.99 Automatic Execution
 10:18:21 - 18-Sep-26
Sell* 100 $28.99 Automatic Execution
 10:18:21 - 18-Sep-26
Sell* 100 $28.99 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 100 $28.995 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 176 $28.99 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 24 $28.99 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 100 $28.995 Automatic Execution
 10:18:20 - 18-Sep-26
Buy* 6 $28.99 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 6 $28.99 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 100 $28.98 Automatic Execution
 10:17:49 - 18-Sep-26
Buy* 100 $28.98 Automatic Execution
 10:17:49 - 18-Sep-26
Buy* 100 $28.98 Automatic Execution
 10:17:49 - 18-Sep-26
Buy* 100 $28.97 Automatic Execution
 10:17:28 - 18-Sep-26
Buy* 100 $28.965 Automatic Execution
 10:17:19 - 18-Sep-26
Sell* 2 $28.97 Automatic Execution
 10:17:11 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:17:11 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:17:11 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:17:11 - 18-Sep-26
Unknown* 100 $28.975 Automatic Execution
 10:17:11 - 18-Sep-26
Buy* 100 $28.975 Automatic Execution
 10:17:03 - 18-Sep-26
Buy* 100 $28.975 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $28.975 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $28.975 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $28.975 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $28.97 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 31 $28.96 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 69 $28.96 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 100 $28.96 Automatic Execution
 10:17:02 - 18-Sep-26
Buy* 1 $28.955 Automatic Execution
 10:16:36 - 18-Sep-26
Sell* 100 $28.94 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 100 $28.95 Automatic Execution
 10:16:24 - 18-Sep-26
Buy* 100 $28.96 Automatic Execution
 10:16:23 - 18-Sep-26
Buy* 100 $28.95 Automatic Execution
 10:16:23 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 10:16:21 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 53 $28.94 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 26 $28.94 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 21 $28.94 Automatic Execution
 10:16:21 - 18-Sep-26
Sell* 100 $28.945 Automatic Execution
 10:16:21 - 18-Sep-26
Unknown* 100 $28.945 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 66 $28.94 Automatic Execution
 10:16:05 - 18-Sep-26
Sell* 100 $28.945 Automatic Execution
 10:16:05 - 18-Sep-26
Sell* 100 $28.945 Automatic Execution
 10:16:05 - 18-Sep-26
Buy* 100 $28.94 Automatic Execution
 10:16:04 - 18-Sep-26
Sell* 100 $28.935 Automatic Execution
 10:15:55 - 18-Sep-26
Sell* 100 $29.10 Automatic Execution
 09:51:24 - 18-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:51:24 - 18-Sep-26
Sell* 100 $29.12 Automatic Execution
 09:51:24 - 18-Sep-26
Sell* 10 $29.12 Automatic Execution
 09:51:24 - 18-Sep-26
Sell* 1 $29.12 Automatic Execution
 09:51:17 - 18-Sep-26
Buy* 100 $29.12 Automatic Execution
 09:51:09 - 18-Sep-26
Buy* 100 $29.12 Automatic Execution
 09:51:09 - 18-Sep-26
Sell* 100 $29.115 Automatic Execution
 09:51:07 - 18-Sep-26
Sell* 10 $29.12 Automatic Execution
 09:51:05 - 18-Sep-26
Buy* 20 $29.13 Automatic Execution
 09:50:54 - 18-Sep-26
Buy* 16 $29.13 Automatic Execution
 09:50:54 - 18-Sep-26
Buy* 20 $29.12 Automatic Execution
 09:50:15 - 18-Sep-26
Sell* 31 $29.115 Automatic Execution
 09:50:13 - 18-Sep-26
Buy* 2 $29.10 Automatic Execution
 09:50:00 - 18-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 10 $29.11 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 100 $29.115 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 100 $29.115 Automatic Execution
 09:49:19 - 18-Sep-26
Buy* 2 $29.10 Automatic Execution
 09:49:05 - 18-Sep-26
Buy* 100 $29.10 Automatic Execution
 09:49:05 - 18-Sep-26
Sell* 100 $29.085 Automatic Execution
 09:49:02 - 18-Sep-26
Sell* 100 $29.14 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 10 $29.14 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 40 $29.14 Automatic Execution
 09:48:07 - 18-Sep-26
Sell* 18 $29.145 Automatic Execution
 09:48:01 - 18-Sep-26
Buy* 100 $29.145 Automatic Execution
 09:47:59 - 18-Sep-26
Sell* 100 $29.15 Automatic Execution
 09:47:59 - 18-Sep-26
Buy* 100 $29.16 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 6 $29.14 Automatic Execution
 09:47:52 - 18-Sep-26
Buy* 100 $29.14 Automatic Execution
 09:47:52 - 18-Sep-26
Sell* 10 $29.13 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 10 $29.135 Automatic Execution
 09:47:41 - 18-Sep-26
Buy* 14 $29.13 Automatic Execution
 09:47:27 - 18-Sep-26
Buy* 100 $29.125 Automatic Execution
 09:47:24 - 18-Sep-26
Buy* 7 $29.12 Automatic Execution
 09:47:23 - 18-Sep-26
Buy* 7 $29.12 Automatic Execution
 09:47:23 - 18-Sep-26
Sell* 10 $29.10 Automatic Execution
 09:47:17 - 18-Sep-26
Sell* 10 $29.10 Automatic Execution
 09:47:17 - 18-Sep-26
Buy* 17 $29.09 Automatic Execution
 09:47:15 - 18-Sep-26
Sell* 2,000 $29.08 Automatic Execution
 09:46:34 - 18-Sep-26
Sell* 1 $29.09 Automatic Execution
 09:46:32 - 18-Sep-26
Sell* 100 $29.09 Automatic Execution
 09:46:32 - 18-Sep-26
Sell* 1 $29.10 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:46:30 - 18-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:46:30 - 18-Sep-26
Buy* 10 $29.11 Automatic Execution
 09:46:21 - 18-Sep-26
Unknown* 10 $29.10 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 10 $29.10 Automatic Execution
 09:46:19 - 18-Sep-26
Sell* 100 $29.105 Automatic Execution
 09:46:02 - 18-Sep-26
Sell* 10 $29.11 Automatic Execution
 09:46:00 - 18-Sep-26
Sell* 100 $29.11 Automatic Execution
 09:46:00 - 18-Sep-26
Buy* 2 $29.11 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $29.11 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 100 $29.11 Automatic Execution
 09:45:59 - 18-Sep-26
Buy* 16 $29.10 Automatic Execution
 09:45:59 - 18-Sep-26
Sell* 100 $29.10 Automatic Execution
 09:45:40 - 18-Sep-26
Sell* 6 $29.105 Automatic Execution
 09:45:34 - 18-Sep-26
Buy* 96 $29.27 Automatic Execution
 09:32:12 - 18-Sep-26
Buy* 100 $29.295 Automatic Execution
 09:32:12 - 18-Sep-26
Buy* 1 $29.31 Automatic Execution
 09:32:12 - 18-Sep-26
Buy* 60 $29.29 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 100 $29.29 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 100 $29.275 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 100 $29.29 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 91 $29.29 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 456 $29.28 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 19 $29.28 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 699 $29.28 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 17 $29.28 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 19 $29.28 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 100 $29.29 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 100 $29.29 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 114 $29.27 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 100 $29.27 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 114 $29.27 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 100 $29.26 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 1 $29.25 Automatic Execution
 09:32:08 - 18-Sep-26
Sell* 100 $29.29 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 1 $29.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 96 $29.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 1 $29.30 Automatic Execution
 09:32:08 - 18-Sep-26
Buy* 3 $29.30 Automatic Execution
 09:32:07 - 18-Sep-26
Sell* 100 $29.255 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 125 $29.255 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 25 $29.255 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $29.255 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $29.255 Automatic Execution
 09:32:05 - 18-Sep-26
Sell* 100 $29.255 Automatic Execution
 09:32:04 - 18-Sep-26
Buy* 50 $29.31 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $29.31 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $29.31 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 14 $29.29 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 86 $29.29 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 100 $29.29 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 1 $29.29 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 1 $29.24 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 100 $29.24 Automatic Execution
 09:31:31 - 18-Sep-26
Buy* 6 $29.20 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 100 $29.17 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 81 $29.17 Automatic Execution
 09:30:16 - 18-Sep-26
Buy* 7 $29.15 Automatic Execution
 09:30:16 - 18-Sep-26
Sell* 5 $29.10 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 99 $29.10 Automatic Execution
 09:30:11 - 18-Sep-26
Sell* 10 $29.11 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 1 $29.12 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 22 $29.13 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 21 $29.14 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 200 $29.15 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 11 $29.15 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 500 $29.15 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 6 $29.17 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 3 $29.17 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $29.19 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 500 $29.25 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $29.26 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $29.27 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 28 $29.28 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $29.28 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 71 $29.28 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 5 $29.28 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 15 $29.28 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 29 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 121 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 50 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 6 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 1 $29.35 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.155 Automatic Execution
 09:30:04 - 18-Sep-26
Sell* 100 $29.18 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 100 $29.18 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $29.20 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 1 $29.20 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 75 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 125 $29.30 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 300 $29.31 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 400 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 100 $29.34 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 2 $29.53 Ordinary
 09:29:30 - 18-Sep-26
Sell* 1 $29.54 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:30 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:25 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:25 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:25 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:23 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:19 - 18-Sep-26
Sell* 2 $29.54 Ordinary
 09:29:19 - 18-Sep-26
Buy* 6 $29.65 Ordinary
 09:27:46 - 18-Sep-26
Buy* 1 $29.62 Ordinary
 09:14:52 - 18-Sep-26
Buy* 1 $29.61 Ordinary
 09:14:52 - 18-Sep-26
Buy* 1 $29.60 Ordinary
 09:14:52 - 18-Sep-26
Buy* 40 $29.55 Ordinary
 09:14:52 - 18-Sep-26
Buy* 1 $29.47 Ordinary
 09:08:01 - 18-Sep-26
Buy* 50 $29.53 Ordinary
 08:46:26 - 18-Sep-26
Sell* 2 $29.47 Ordinary
 08:31:25 - 18-Sep-26
Sell* 10 $29.46 Ordinary
 08:19:09 - 18-Sep-26
Sell* 1 $29.47 Ordinary
 08:12:50 - 18-Sep-26
Sell* 1 $29.52 Ordinary
 08:10:40 - 18-Sep-26
Sell* 25 $29.45 Ordinary
 08:02:46 - 18-Sep-26
Sell* 50 $29.45 Ordinary
 07:53:48 - 18-Sep-26
Sell* 90 $29.44 Ordinary
 07:50:01 - 18-Sep-26
Buy* 20 $29.48 Ordinary
 07:50:01 - 18-Sep-26
Sell* 417 $29.50 Ordinary
 07:48:42 - 18-Sep-26
Buy* 120 $29.50 Ordinary
 07:48:42 - 18-Sep-26
Sell* 63 $29.46 Ordinary
 07:00:16 - 18-Sep-26
Sell* 100 $29.46 Ordinary
 07:00:16 - 18-Sep-26
Sell* 6 $29.46 Ordinary
 07:00:16 - 18-Sep-26
Sell* 58 $29.46 Ordinary
 07:00:16 - 18-Sep-26
Sell* 6 $29.46 Ordinary
 07:00:16 - 18-Sep-26
Sell* 5 $29.41 Ordinary
 07:00:12 - 18-Sep-26
Sell* 5 $29.37 Ordinary
 07:00:12 - 18-Sep-26
Buy* 100 $29.45 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $29.34 Ordinary
 06:45:10 - 18-Sep-26
Sell* 5 $29.39 Ordinary
 06:33:11 - 18-Sep-26
Sell* 1 $29.33 Ordinary
 06:30:21 - 18-Sep-26
Sell* 5 $29.36 Ordinary
 06:04:31 - 18-Sep-26
Sell* 5 $29.41 Ordinary
 04:48:05 - 18-Sep-26
Sell* 9 $29.47 Ordinary
 04:30:04 - 18-Sep-26
Sell* 5 $29.41 Ordinary
 04:29:32 - 18-Sep-26
Sell* 5 $29.41 Ordinary
 04:29:32 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01