Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dow (DOW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $31.63 Ordinary
 16:17:12 - 19-Aug-26
Sell* 15 $31.70 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 36 $31.70 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 15 $31.70 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 1 $31.70 Automatic Execution
 15:52:17 - 19-Aug-26
Unknown* 99 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Unknown* 7 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 134 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 40 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 7 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 71 $31.71 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 3 $31.71 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 26 $31.71 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:52:15 - 19-Aug-26
Unknown* 26 $31.72 Automatic Execution
 15:52:01 - 19-Aug-26
Unknown* 64 $31.72 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 100 $31.72 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 100 $31.72 Automatic Execution
 15:52:01 - 19-Aug-26
Sell* 76 $31.72 Automatic Execution
 15:51:59 - 19-Aug-26
Sell* 103 $31.72 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 1 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 1 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 1 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 1 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 5 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 5 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 2 $31.72 Automatic Execution
 15:51:45 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 94 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 11 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 80 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 20 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 60 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 200 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 16 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 200 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $31.70 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 1 $31.695 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 97 $31.70 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 3 $31.70 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 97 $31.70 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 68 $31.70 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 5 $31.70 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 3 $31.70 Automatic Execution
 15:51:35 - 19-Aug-26
Buy* 22 $31.71 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 29 $31.70 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 138 $31.70 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 60 $31.71 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 15 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 5 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 5 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 9 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 3 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 3 $31.72 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 16 $31.715 Automatic Execution
 15:51:11 - 19-Aug-26
Unknown* 100 $31.715 Automatic Execution
 15:51:10 - 19-Aug-26
Unknown* 100 $31.715 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 190 $31.71 Automatic Execution
 15:51:03 - 19-Aug-26
Unknown* 1 $31.715 Automatic Execution
 15:50:58 - 19-Aug-26
Unknown* 5 $31.715 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 6 $31.715 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 6 $31.715 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 6 $31.715 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 6 $31.715 Automatic Execution
 15:50:56 - 19-Aug-26
Unknown* 200 $31.715 Automatic Execution
 15:50:56 - 19-Aug-26
Unknown* 5 $31.715 Automatic Execution
 15:50:56 - 19-Aug-26
Unknown* 80 $31.715 Automatic Execution
 15:50:55 - 19-Aug-26
Buy* 25 $31.72 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 11 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 3 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 14 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Buy* 14 $31.71 Automatic Execution
 15:50:40 - 19-Aug-26
Sell* 200 $31.71 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 400 $31.71 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $31.71 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 13 $31.71 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 60 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 7 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 11 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 5 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Buy* 7 $31.71 Automatic Execution
 15:50:37 - 19-Aug-26
Unknown* 100 $31.705 Automatic Execution
 15:50:34 - 19-Aug-26
Unknown* 80 $31.705 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 17 $31.70 Automatic Execution
 15:50:20 - 19-Aug-26
Sell* 5 $31.71 Automatic Execution
 15:50:07 - 19-Aug-26
Sell* 5 $31.71 Automatic Execution
 15:50:07 - 19-Aug-26
Unknown* 100 $31.715 Automatic Execution
 15:50:04 - 19-Aug-26
Unknown* 5 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 5 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 5 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 10 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 10 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 31 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Unknown* 10 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 4 $31.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 36 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 72 $31.72 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $31.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 36 $31.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $31.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 4 $31.73 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 63 $31.73 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 15 $31.74 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 36 $31.74 Automatic Execution
 15:49:56 - 19-Aug-26
Sell* 20 $31.74 Automatic Execution
 15:49:56 - 19-Aug-26
Buy* 5 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 11 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 60 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 15 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 14 $31.74 Automatic Execution
 15:49:46 - 19-Aug-26
Unknown* 100 $31.735 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 3 $31.74 Automatic Execution
 15:49:45 - 19-Aug-26
Sell* 32 $31.74 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 2 $31.74 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 25 $31.74 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 200 $31.745 Automatic Execution
 15:49:38 - 19-Aug-26
Sell* 77 $31.74 Automatic Execution
 15:49:35 - 19-Aug-26
Sell* 22 $31.74 Automatic Execution
 15:49:35 - 19-Aug-26
Buy* 1 $31.745 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 5 $31.75 Automatic Execution
 15:49:10 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 50 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 25 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 6 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 15 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 80 $31.74 Automatic Execution
 15:49:09 - 19-Aug-26
Buy* 20 $31.74 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 50 $31.74 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:49:03 - 19-Aug-26
Unknown* 100 $31.735 Automatic Execution
 15:49:03 - 19-Aug-26
Unknown* 200 $31.735 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:49:02 - 19-Aug-26
Sell* 47 $31.74 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 107 $31.74 Automatic Execution
 15:48:58 - 19-Aug-26
Buy* 100 $31.745 Automatic Execution
 15:48:58 - 19-Aug-26
Sell* 200 $31.755 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 7 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 5 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 7 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 6 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 7 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 4 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 164 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 8 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 25 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 16 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 11 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 62 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 11 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 25 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 47 $31.74 Automatic Execution
 15:48:06 - 19-Aug-26
Buy* 153 $31.74 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 51 $31.74 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 20 $31.74 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 13 $31.74 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 252 $31.735 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 100 $31.735 Automatic Execution
 15:48:04 - 19-Aug-26
Unknown* 200 $31.735 Automatic Execution
 15:48:04 - 19-Aug-26
Sell* 86 $31.73 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 22 $31.73 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 13 $31.73 Automatic Execution
 15:47:46 - 19-Aug-26
Sell* 86 $31.74 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 114 $31.74 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 21 $31.74 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 20 $31.74 Automatic Execution
 15:47:35 - 19-Aug-26
Sell* 27 $31.74 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 66 $31.74 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 65 $31.74 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 32 $31.74 Automatic Execution
 15:47:30 - 19-Aug-26
Sell* 86 $31.74 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 58 $31.745 Automatic Execution
 15:47:24 - 19-Aug-26
Buy* 1 $31.745 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 143 $31.74 Automatic Execution
 15:46:50 - 19-Aug-26
Sell* 5 $31.74 Automatic Execution
 15:46:50 - 19-Aug-26
Buy* 3 $31.75 Automatic Execution
 15:46:36 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 200 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 15 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 11 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 94 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 98 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 2 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:46:20 - 19-Aug-26
Sell* 57 $31.73 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 63 $31.73 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 63 $31.73 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 58 $31.73 Automatic Execution
 15:45:49 - 19-Aug-26
Unknown* 100 $31.735 Automatic Execution
 15:45:49 - 19-Aug-26
Sell* 5 $31.73 Automatic Execution
 15:45:39 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:26:00 - 19-Aug-26
Unknown* 51 $31.705 Automatic Execution
 15:26:00 - 19-Aug-26
Buy* 68 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 16 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 16 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 16 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 36 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $31.71 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 3 $31.71 Automatic Execution
 15:25:52 - 19-Aug-26
Buy* 5 $31.71 Automatic Execution
 15:25:47 - 19-Aug-26
Sell* 5 $31.70 Automatic Execution
 15:25:40 - 19-Aug-26
Unknown* 2 $31.71 Automatic Execution
 15:25:40 - 19-Aug-26
Unknown* 5 $31.71 Automatic Execution
 15:25:40 - 19-Aug-26
Sell* 6 $31.71 Automatic Execution
 15:25:40 - 19-Aug-26
Sell* 2 $31.72 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 5 $31.72 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 100 $31.72 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 100 $31.72 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 26 $31.72 Automatic Execution
 15:25:32 - 19-Aug-26
Sell* 56 $31.72 Automatic Execution
 15:25:26 - 19-Aug-26
Unknown* 25 $31.725 Automatic Execution
 15:25:05 - 19-Aug-26
Unknown* 100 $31.725 Automatic Execution
 15:25:04 - 19-Aug-26
Unknown* 5 $31.73 Automatic Execution
 15:25:00 - 19-Aug-26
Unknown* 5 $31.73 Automatic Execution
 15:25:00 - 19-Aug-26
Buy* 100 $31.735 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 80 $31.73 Automatic Execution
 15:25:00 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:24:35 - 19-Aug-26
Sell* 37 $31.74 Automatic Execution
 15:24:35 - 19-Aug-26
Buy* 151 $31.745 Automatic Execution
 15:24:07 - 19-Aug-26
Buy* 25 $31.75 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 13 $31.74 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:24:02 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:23:57 - 19-Aug-26
Unknown* 9 $31.74 Automatic Execution
 15:23:54 - 19-Aug-26
Unknown* 7 $31.74 Automatic Execution
 15:23:54 - 19-Aug-26
Unknown* 1 $31.74 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 100 $31.735 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 200 $31.735 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 100 $31.735 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 100 $31.735 Automatic Execution
 15:23:53 - 19-Aug-26
Sell* 20 $31.74 Automatic Execution
 15:23:53 - 19-Aug-26
Buy* 125 $31.745 Automatic Execution
 15:23:52 - 19-Aug-26
Sell* 9 $31.74 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 40 $31.74 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 30 $31.74 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 21 $31.74 Automatic Execution
 15:23:47 - 19-Aug-26
Sell* 10 $31.74 Automatic Execution
 15:23:47 - 19-Aug-26
Buy* 1 $31.755 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 1 $31.755 Automatic Execution
 15:23:30 - 19-Aug-26
Unknown* 125 $31.75 Automatic Execution
 15:23:20 - 19-Aug-26
Sell* 1 $31.755 Automatic Execution
 15:23:16 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:23:04 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:23:03 - 19-Aug-26
Unknown* 50 $31.76 Automatic Execution
 15:23:02 - 19-Aug-26
Buy* 17 $31.76 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 22 $31.76 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 22 $31.76 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 100 $31.76 Automatic Execution
 15:23:01 - 19-Aug-26
Buy* 5 $31.76 Automatic Execution
 15:23:01 - 19-Aug-26
Sell* 151 $31.755 Automatic Execution
 15:22:41 - 19-Aug-26
Sell* 1 $31.74 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 12 $31.76 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 22 $31.76 Automatic Execution
 15:22:36 - 19-Aug-26
Unknown* 26 $31.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 22 $31.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 18 $31.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 13 $31.75 Automatic Execution
 15:22:36 - 19-Aug-26
Buy* 25 $31.745 Automatic Execution
 15:22:23 - 19-Aug-26
Sell* 19 $31.75 Automatic Execution
 15:22:08 - 19-Aug-26
Sell* 200 $31.755 Automatic Execution
 15:22:04 - 19-Aug-26
Buy* 1 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 12 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 19 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:22:02 - 19-Aug-26
Sell* 36 $31.755 Automatic Execution
 15:22:01 - 19-Aug-26
Sell* 51 $31.75 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 200 $31.755 Automatic Execution
 15:21:56 - 19-Aug-26
Sell* 35 $31.75 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 35 $31.75 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 15 $31.75 Automatic Execution
 15:21:40 - 19-Aug-26
Sell* 1 $31.755 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 6 $31.755 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 6 $31.755 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 11 $31.75 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 23 $31.75 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 1 $31.75 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 100 $31.74 Automatic Execution
 15:20:53 - 19-Aug-26
Buy* 100 $31.745 Automatic Execution
 15:20:53 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:20:50 - 19-Aug-26
Unknown* 21 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 13 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 17 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 56 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 101 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 99 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 30 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 20 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 25 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 16 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 39 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 44 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 61 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 61 $31.75 Automatic Execution
 15:20:49 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:20:36 - 19-Aug-26
Sell* 52 $31.74 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 61 $31.74 Automatic Execution
 15:20:30 - 19-Aug-26
Sell* 29 $31.74 Automatic Execution
 15:20:30 - 19-Aug-26
Buy* 6 $31.745 Automatic Execution
 15:20:19 - 19-Aug-26
Buy* 16 $31.745 Automatic Execution
 15:20:18 - 19-Aug-26
Buy* 27 $31.75 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 25 $31.74 Automatic Execution
 15:19:49 - 19-Aug-26
Buy* 90 $31.745 Automatic Execution
 15:19:49 - 19-Aug-26
Buy* 1 $31.745 Automatic Execution
 15:19:38 - 19-Aug-26
Sell* 1 $31.74 Automatic Execution
 15:19:33 - 19-Aug-26
Unknown* 94 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 15 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 14 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 76 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 10 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Unknown* 1 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Sell* 1 $31.74 Automatic Execution
 15:19:31 - 19-Aug-26
Sell* 3 $31.74 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 90 $31.74 Automatic Execution
 15:19:29 - 19-Aug-26
Sell* 10 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 10 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 3 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 22 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 2 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:19:28 - 19-Aug-26
Unknown* 3 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Unknown* 2 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 100 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 6 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 34 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 68 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 32 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 66 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 54 $31.76 Automatic Execution
 15:19:18 - 19-Aug-26
Sell* 33 $31.76 Automatic Execution
 15:19:08 - 19-Aug-26
Unknown* 27 $31.765 Automatic Execution
 15:19:01 - 19-Aug-26
Unknown* 5 $31.765 Automatic Execution
 15:18:46 - 19-Aug-26
Unknown* 52 $31.765 Automatic Execution
 15:18:40 - 19-Aug-26
Unknown* 200 $31.765 Automatic Execution
 15:18:40 - 19-Aug-26
Unknown* 3 $31.765 Automatic Execution
 15:18:07 - 19-Aug-26
Buy* 10 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 90 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 2 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 10 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 10 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 50 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 2 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 6 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 49 $31.76 Automatic Execution
 15:18:06 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 42 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Unknown* 100 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 200 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:17:48 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 22 $31.75 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 27 $31.75 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 20 $31.75 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 20 $31.75 Automatic Execution
 15:17:18 - 19-Aug-26
Sell* 20 $31.755 Automatic Execution
 15:17:15 - 19-Aug-26
Sell* 20 $31.755 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 80 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 10 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 9 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 80 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 7 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 5 $31.75 Automatic Execution
 15:16:52 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 3 $31.74 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 10 $31.74 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 25 $31.74 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 100 $31.74 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 6 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 32 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 2 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 6 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 6 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Buy* 8 $31.74 Automatic Execution
 15:16:45 - 19-Aug-26
Unknown* 1 $31.735 Automatic Execution
 15:16:35 - 19-Aug-26
Unknown* 3 $31.735 Automatic Execution
 15:16:24 - 19-Aug-26
Buy* 28 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 100 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 1 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 13 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 36 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 12 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 100 $31.73 Automatic Execution
 15:16:18 - 19-Aug-26
Buy* 21 $31.73 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 100 $31.72 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 34 $31.72 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 10 $31.72 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 40 $31.72 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 60 $31.72 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 10 $31.72 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 15 $31.72 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 13 $31.72 Automatic Execution
 15:15:47 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 15 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 1 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 26 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 1 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 77 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 77 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 23 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 23 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 4 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 16 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 69 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 18 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 3 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Buy* 10 $31.71 Automatic Execution
 15:15:46 - 19-Aug-26
Unknown* 1 $31.795 Automatic Execution
 14:58:01 - 19-Aug-26
Sell* 20 $31.80 Automatic Execution
 14:57:58 - 19-Aug-26
Sell* 4 $31.80 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 55 $31.80 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 38 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 200 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 17 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 6 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Buy* 5 $31.79 Automatic Execution
 14:57:57 - 19-Aug-26
Unknown* 200 $31.785 Automatic Execution
 14:57:57 - 19-Aug-26
Sell* 100 $31.78 Automatic Execution
 14:57:39 - 19-Aug-26
Buy* 3 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 65 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Buy* 11 $31.78 Automatic Execution
 14:57:16 - 19-Aug-26
Sell* 33 $31.77 Automatic Execution
 14:57:00 - 19-Aug-26
Sell* 53 $31.77 Automatic Execution
 14:56:42 - 19-Aug-26
Sell* 57 $31.77 Automatic Execution
 14:56:42 - 19-Aug-26
Sell* 20 $31.77 Automatic Execution
 14:56:42 - 19-Aug-26
Sell* 1 $31.77 Automatic Execution
 14:56:42 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:56:31 - 19-Aug-26
Buy* 50 $31.78 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 11 $31.78 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:55:21 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:55:21 - 19-Aug-26
Sell* 1 $31.78 Automatic Execution
 14:54:42 - 19-Aug-26
Sell* 338 $31.79 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 2 $31.79 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 57 $31.79 Automatic Execution
 14:54:29 - 19-Aug-26
Buy* 9 $31.80 Automatic Execution
 14:54:08 - 19-Aug-26
Buy* 17 $31.80 Automatic Execution
 14:54:08 - 19-Aug-26
Buy* 120 $31.79 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 5 $31.79 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 18 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 195 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 200 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 4 $31.78 Automatic Execution
 14:53:50 - 19-Aug-26
Buy* 50 $31.78 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 14 $31.78 Automatic Execution
 14:53:41 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:53:41 - 19-Aug-26
Sell* 100 $31.78 Automatic Execution
 14:53:24 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:53:21 - 19-Aug-26
Sell* 200 $31.79 Automatic Execution
 14:53:21 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 1 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 180 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 12 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 15 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 12 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Buy* 20 $31.79 Automatic Execution
 14:53:03 - 19-Aug-26
Unknown* 100 $31.785 Automatic Execution
 14:52:57 - 19-Aug-26
Buy* 1 $31.80 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:52:13 - 19-Aug-26
Buy* 1 $31.81 Automatic Execution
 14:52:06 - 19-Aug-26
Sell* 100 $31.80 Automatic Execution
 14:52:06 - 19-Aug-26
Unknown* 100 $31.805 Automatic Execution
 14:51:57 - 19-Aug-26
Unknown* 100 $31.805 Automatic Execution
 14:51:57 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:51:55 - 19-Aug-26
Buy* 12 $31.82 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 22 $31.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 12 $31.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 13 $31.81 Automatic Execution
 14:51:21 - 19-Aug-26
Buy* 6 $31.81 Automatic Execution
 14:51:21 - 19-Aug-26
Unknown* 43 $31.805 Automatic Execution
 14:51:09 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:51:09 - 19-Aug-26
Sell* 14 $31.81 Automatic Execution
 14:51:09 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:51:09 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 14:50:53 - 19-Aug-26
Buy* 65 $31.81 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 24 $31.81 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 40 $31.81 Automatic Execution
 14:50:45 - 19-Aug-26
Sell* 7 $31.81 Automatic Execution
 14:50:44 - 19-Aug-26
Sell* 29 $31.81 Automatic Execution
 14:50:43 - 19-Aug-26
Sell* 209 $31.82 Automatic Execution
 14:50:40 - 19-Aug-26
Sell* 3 $31.82 Automatic Execution
 14:50:40 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 14:50:40 - 19-Aug-26
Sell* 97 $31.82 Automatic Execution
 14:50:40 - 19-Aug-26
Unknown* 1 $31.825 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 100 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 100 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 21 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 12 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 12 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Buy* 40 $31.82 Automatic Execution
 14:50:22 - 19-Aug-26
Sell* 107 $31.82 Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 200 $31.82 Automatic Execution
 14:49:24 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 14:49:24 - 19-Aug-26
Buy* 12 $31.82 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 12 $31.82 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 20 $31.82 Automatic Execution
 14:49:14 - 19-Aug-26
Buy* 11 $31.82 Automatic Execution
 14:49:13 - 19-Aug-26
Buy* 1 $31.82 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 1 $31.82 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 87 $31.82 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 11 $31.81 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 11 $31.81 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 3 $31.81 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 15 $31.81 Automatic Execution
 14:49:11 - 19-Aug-26
Buy* 11 $31.81 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 14 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 8 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 1 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 23 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 1 $31.81 Automatic Execution
 14:48:40 - 19-Aug-26
Sell* 43 $31.81 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $31.815 Automatic Execution
 14:48:31 - 19-Aug-26
Sell* 29 $31.81 Automatic Execution
 14:47:59 - 19-Aug-26
Sell* 5 $31.81 Automatic Execution
 14:47:59 - 19-Aug-26
Sell* 5 $31.81 Automatic Execution
 14:47:59 - 19-Aug-26
Buy* 65 $31.82 Automatic Execution
 14:47:39 - 19-Aug-26
Buy* 10 $31.815 Automatic Execution
 14:46:58 - 19-Aug-26
Sell* 34 $31.81 Automatic Execution
 14:46:51 - 19-Aug-26
Sell* 16 $31.81 Automatic Execution
 14:46:51 - 19-Aug-26
Unknown* 100 $31.82 Automatic Execution
 14:46:38 - 19-Aug-26
Unknown* 100 $31.82 Automatic Execution
 14:46:38 - 19-Aug-26
Unknown* 100 $31.82 Automatic Execution
 14:46:38 - 19-Aug-26
Sell* 27 $31.82 Automatic Execution
 14:46:38 - 19-Aug-26
Sell* 13 $31.81 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 44 $31.82 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 6 $31.82 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 14:46:34 - 19-Aug-26
Sell* 1 $31.82 Automatic Execution
 14:46:29 - 19-Aug-26
Sell* 10 $31.82 Automatic Execution
 14:46:29 - 19-Aug-26
Sell* 200 $31.83 Automatic Execution
 14:46:27 - 19-Aug-26
Sell* 100 $31.83 Automatic Execution
 14:46:27 - 19-Aug-26
Buy* 50 $31.83 Automatic Execution
 14:46:13 - 19-Aug-26
Buy* 100 $31.83 Automatic Execution
 14:46:13 - 19-Aug-26
Buy* 16 $31.82 Automatic Execution
 14:46:07 - 19-Aug-26
Buy* 20 $31.82 Automatic Execution
 14:46:07 - 19-Aug-26
Buy* 30 $31.82 Automatic Execution
 14:46:07 - 19-Aug-26
Sell* 9 $31.81 Automatic Execution
 14:46:02 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 14 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 100 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Buy* 11 $31.78 Automatic Execution
 14:27:00 - 19-Aug-26
Sell* 32 $31.78 Automatic Execution
 14:26:18 - 19-Aug-26
Sell* 5 $31.78 Automatic Execution
 14:26:18 - 19-Aug-26
Sell* 32 $31.78 Automatic Execution
 14:26:18 - 19-Aug-26
Sell* 100 $31.78 Automatic Execution
 14:26:18 - 19-Aug-26
Buy* 1 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Sell* 19 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Sell* 1 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 6 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 4 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 90 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:25:34 - 19-Aug-26
Unknown* 1 $31.775 Automatic Execution
 14:25:13 - 19-Aug-26
Unknown* 10 $31.775 Automatic Execution
 14:25:02 - 19-Aug-26
Buy* 65 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 56 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 88 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 10 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Buy* 2 $31.77 Automatic Execution
 14:24:49 - 19-Aug-26
Sell* 80 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 60 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 60 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 13 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 7 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 20 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Sell* 24 $31.77 Automatic Execution
 14:24:41 - 19-Aug-26
Unknown* 15 $31.78 Automatic Execution
 14:24:36 - 19-Aug-26
Unknown* 21 $31.78 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 100 $31.78 Automatic Execution
 14:24:34 - 19-Aug-26
Sell* 51 $31.78 Automatic Execution
 14:24:34 - 19-Aug-26
Unknown* 13 $31.785 Automatic Execution
 14:24:22 - 19-Aug-26
Sell* 23 $31.78 Automatic Execution
 14:24:22 - 19-Aug-26
Sell* 52 $31.78 Automatic Execution
 14:24:22 - 19-Aug-26
Unknown* 100 $31.785 Automatic Execution
 14:24:22 - 19-Aug-26
Unknown* 13 $31.785 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 6 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 69 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 1 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 30 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 50 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:24:21 - 19-Aug-26
Unknown* 10 $31.775 Automatic Execution
 14:23:59 - 19-Aug-26
Buy* 10 $31.77 Automatic Execution
 14:23:18 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:23:18 - 19-Aug-26
Sell* 29 $31.77 Automatic Execution
 14:23:04 - 19-Aug-26
Unknown* 90 $31.775 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 10 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 12 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 20 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 100 $31.77 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 100 $31.77 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 100 $31.77 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 73 $31.77 Automatic Execution
 14:22:51 - 19-Aug-26
Sell* 9 $31.77 Automatic Execution
 14:22:40 - 19-Aug-26
Buy* 10 $31.78 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 12 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 10 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 2 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 10 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 13 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Buy* 100 $31.77 Automatic Execution
 14:22:30 - 19-Aug-26
Unknown* 1 $31.765 Automatic Execution
 14:22:19 - 19-Aug-26
Unknown* 100 $31.765 Automatic Execution
 14:22:15 - 19-Aug-26
Buy* 57 $31.76 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 13 $31.76 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 22 $31.76 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 300 $31.76 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 12 $31.76 Automatic Execution
 14:21:47 - 19-Aug-26
Buy* 100 $31.75 Automatic Execution
 14:21:41 - 19-Aug-26
Buy* 200 $31.75 Automatic Execution
 14:21:41 - 19-Aug-26
Sell* 100 $31.75 Automatic Execution
 14:21:38 - 19-Aug-26
Sell* 6 $31.75 Automatic Execution
 14:21:38 - 19-Aug-26
Sell* 17 $31.755 Automatic Execution
 14:21:37 - 19-Aug-26
Sell* 100 $31.76 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 100 $31.76 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 21 $31.76 Automatic Execution
 14:21:22 - 19-Aug-26
Sell* 5 $31.77 Automatic Execution
 14:21:14 - 19-Aug-26
Unknown* 1 $31.775 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 60 $31.78 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 69 $31.78 Automatic Execution
 14:20:43 - 19-Aug-26
Sell* 100 $31.78 Automatic Execution
 14:20:43 - 19-Aug-26
Unknown* 100 $31.785 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 12 $31.78 Automatic Execution
 14:20:02 - 19-Aug-26
Buy* 32 $31.78 Automatic Execution
 14:20:02 - 19-Aug-26
Buy* 35 $31.78 Automatic Execution
 14:20:02 - 19-Aug-26
Sell* 9 $31.79 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 5 $31.80 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 100 $31.81 Automatic Execution
 14:19:09 - 19-Aug-26
Sell* 164 $31.81 Automatic Execution
 14:19:09 - 19-Aug-26
Buy* 10 $31.815 Automatic Execution
 14:18:46 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 100 $31.81 Automatic Execution
 14:18:26 - 19-Aug-26
Buy* 1 $31.80 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 130 $31.80 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 10 $31.80 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 50 $31.80 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 11 $31.80 Automatic Execution
 14:18:00 - 19-Aug-26
Buy* 100 $31.80 Automatic Execution
 14:16:52 - 19-Aug-26
Buy* 100 $31.80 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 52 $31.80 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 11 $31.80 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 16 $31.80 Automatic Execution
 14:16:40 - 19-Aug-26
Buy* 19 $31.79 Automatic Execution
 14:16:27 - 19-Aug-26
Buy* 80 $31.79 Automatic Execution
 14:16:27 - 19-Aug-26
Sell* 61 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:16:25 - 19-Aug-26
Sell* 39 $31.79 Automatic Execution
 14:16:21 - 19-Aug-26
Sell* 12 $31.80 Automatic Execution
 14:16:21 - 19-Aug-26
Sell* 52 $31.80 Automatic Execution
 14:16:21 - 19-Aug-26
Sell* 8 $31.80 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 60 $31.80 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 100 $31.80 Automatic Execution
 14:16:04 - 19-Aug-26
Buy* 100 $31.80 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 11 $31.80 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 26 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 10 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Buy* 100 $31.79 Automatic Execution
 14:16:00 - 19-Aug-26
Sell* 100 $31.79 Automatic Execution
 14:15:53 - 19-Aug-26
Sell* 22 $31.79 Automatic Execution
 14:15:53 - 19-Aug-26
Buy* 1 $31.89 Automatic Execution
 13:59:42 - 19-Aug-26
Buy* 32 $31.88 Automatic Execution
 13:59:37 - 19-Aug-26
Buy* 50 $31.88 Automatic Execution
 13:59:37 - 19-Aug-26
Buy* 5 $31.88 Automatic Execution
 13:59:37 - 19-Aug-26
Sell* 14 $31.87 Automatic Execution
 13:59:23 - 19-Aug-26
Sell* 86 $31.87 Automatic Execution
 13:59:23 - 19-Aug-26
Buy* 2 $31.87 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 80 $31.87 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 8 $31.87 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 5 $31.87 Automatic Execution
 13:59:10 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 20 $31.86 Automatic Execution
 13:58:45 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 13:58:45 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $31.865 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 27 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:58:43 - 19-Aug-26
Buy* 90 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 1 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 128 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 3 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 1 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 1 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 80 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Buy* 147 $31.86 Automatic Execution
 13:58:25 - 19-Aug-26
Unknown* 18 $31.855 Automatic Execution
 13:57:22 - 19-Aug-26
Sell* 10 $31.85 Automatic Execution
 13:57:21 - 19-Aug-26
Buy* 33 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 97 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 3 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Unknown* 27 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Sell* 26 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Sell* 100 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Sell* 21 $31.85 Automatic Execution
 13:57:09 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 13:57:09 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 13:57:09 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 13:57:09 - 19-Aug-26
Buy* 10 $31.85 Automatic Execution
 13:56:44 - 19-Aug-26
Buy* 10 $31.85 Automatic Execution
 13:56:44 - 19-Aug-26
Sell* 20 $31.85 Automatic Execution
 13:56:44 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:56:26 - 19-Aug-26
Sell* 9 $31.86 Automatic Execution
 13:56:26 - 19-Aug-26
Sell* 91 $31.86 Automatic Execution
 13:56:26 - 19-Aug-26
Sell* 28 $31.86 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 29 $31.86 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 22 $31.86 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 23 $31.86 Automatic Execution
 13:56:23 - 19-Aug-26
Sell* 100 $31.865 Automatic Execution
 13:55:43 - 19-Aug-26
Sell* 10 $31.865 Automatic Execution
 13:55:42 - 19-Aug-26
Sell* 30 $31.865 Automatic Execution
 13:55:27 - 19-Aug-26
Sell* 10 $31.86 Automatic Execution
 13:55:24 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 13:55:15 - 19-Aug-26
Buy* 55 $31.88 Automatic Execution
 13:54:54 - 19-Aug-26
Buy* 11 $31.88 Automatic Execution
 13:54:54 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:54:50 - 19-Aug-26
Buy* 100 $31.89 Automatic Execution
 13:54:30 - 19-Aug-26
Buy* 100 $31.88 Automatic Execution
 13:54:01 - 19-Aug-26
Buy* 11 $31.88 Automatic Execution
 13:54:01 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:54:01 - 19-Aug-26
Buy* 85 $31.88 Automatic Execution
 13:54:01 - 19-Aug-26
Buy* 74 $31.88 Automatic Execution
 13:54:01 - 19-Aug-26
Sell* 75 $31.88 Automatic Execution
 13:53:51 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:53:37 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:53:37 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:53:37 - 19-Aug-26
Sell* 10 $31.89 Automatic Execution
 13:53:37 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 80 $31.89 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:52:58 - 19-Aug-26
Buy* 142 $31.89 Automatic Execution
 13:52:58 - 19-Aug-26
Unknown* 41 $31.89 Automatic Execution
 13:52:47 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:52:47 - 19-Aug-26
Unknown* 10 $31.89 Automatic Execution
 13:52:30 - 19-Aug-26
Unknown* 10 $31.89 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:52:29 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:52:29 - 19-Aug-26
Sell* 10 $31.88 Automatic Execution
 13:52:26 - 19-Aug-26
Buy* 160 $31.88 Automatic Execution
 13:52:26 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:52:26 - 19-Aug-26
Buy* 1 $31.90 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 1 $31.90 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 1 $31.90 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 1 $31.89 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 100 $31.89 Automatic Execution
 13:52:00 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 11 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 84 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 5 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 6 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 36 $31.88 Automatic Execution
 13:51:56 - 19-Aug-26
Buy* 10 $31.87 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 11 $31.87 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 100 $31.87 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 67 $31.87 Automatic Execution
 13:51:45 - 19-Aug-26
Buy* 11 $31.87 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 5 $31.87 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 25 $31.87 Automatic Execution
 13:51:31 - 19-Aug-26
Unknown* 28 $31.88 Automatic Execution
 13:51:21 - 19-Aug-26
Sell* 40 $31.88 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 22 $31.88 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 12 $31.88 Automatic Execution
 13:51:15 - 19-Aug-26
Sell* 1 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 20 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 40 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 40 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 48 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 21 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Sell* 23 $31.89 Automatic Execution
 13:51:08 - 19-Aug-26
Unknown* 78 $31.895 Automatic Execution
 13:50:40 - 19-Aug-26
Unknown* 9 $31.895 Automatic Execution
 13:50:28 - 19-Aug-26
Buy* 96 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 100 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 63 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 32 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 125 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 37 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 11 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 35 $31.89 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 90 $31.885 Automatic Execution
 13:49:58 - 19-Aug-26
Buy* 100 $31.885 Automatic Execution
 13:49:58 - 19-Aug-26
Sell* 10 $31.88 Automatic Execution
 13:49:33 - 19-Aug-26
Buy* 17 $31.89 Automatic Execution
 13:49:26 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 13:48:57 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 32 $31.90 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 5 $31.90 Automatic Execution
 13:48:07 - 19-Aug-26
Sell* 100 $31.91 Automatic Execution
 13:47:34 - 19-Aug-26
Unknown* 40 $31.91 Automatic Execution
 13:47:24 - 19-Aug-26
Unknown* 7 $31.91 Automatic Execution
 13:47:16 - 19-Aug-26
Sell* 78 $31.91 Automatic Execution
 13:47:16 - 19-Aug-26
Buy* 8 $31.92 Automatic Execution
 13:47:03 - 19-Aug-26
Buy* 2 $31.92 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 100 $31.92 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 10 $31.915 Automatic Execution
 13:46:59 - 19-Aug-26
Sell* 10 $31.915 Automatic Execution
 13:46:59 - 19-Aug-26
Buy* 100 $31.92 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 192 $31.92 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 84 $31.91 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 100 $31.91 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 4 $31.91 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 100 $31.90 Automatic Execution
 13:46:17 - 19-Aug-26
Buy* 100 $31.90 Automatic Execution
 13:46:17 - 19-Aug-26
Buy* 100 $31.89 Automatic Execution
 13:46:15 - 19-Aug-26
Buy* 11 $31.89 Automatic Execution
 13:46:15 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:46:15 - 19-Aug-26
Sell* 99 $31.88 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 46 $31.88 Automatic Execution
 13:45:58 - 19-Aug-26
Sell* 1 $31.88 Automatic Execution
 13:45:58 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:45:40 - 19-Aug-26
Sell* 22 $31.88 Automatic Execution
 13:45:40 - 19-Aug-26
Buy* 5 $31.825 Automatic Execution
 13:26:51 - 19-Aug-26
Unknown* 60 $31.825 Automatic Execution
 13:26:51 - 19-Aug-26
Unknown* 100 $31.825 Automatic Execution
 13:26:51 - 19-Aug-26
Buy* 100 $31.82 Automatic Execution
 13:26:49 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:26:47 - 19-Aug-26
Unknown* 2 $31.825 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 62 $31.82 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 4 $31.84 Automatic Execution
 13:26:47 - 19-Aug-26
Sell* 100 $31.83 Automatic Execution
 13:26:47 - 19-Aug-26
Unknown* 1 $31.835 Automatic Execution
 13:26:35 - 19-Aug-26
Buy* 10 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 143 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 11 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 1 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 96 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 4 $31.83 Automatic Execution
 13:26:15 - 19-Aug-26
Buy* 11 $31.83 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 100 $31.82 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 10 $31.82 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 11 $31.82 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 7 $31.82 Automatic Execution
 13:26:09 - 19-Aug-26
Buy* 9 $31.815 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 9 $31.815 Automatic Execution
 13:25:38 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 13:25:36 - 19-Aug-26
Buy* 100 $31.815 Automatic Execution
 13:25:36 - 19-Aug-26
Sell* 13 $31.81 Automatic Execution
 13:25:36 - 19-Aug-26
Sell* 7 $31.81 Automatic Execution
 13:25:36 - 19-Aug-26
Sell* 10 $31.82 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 99 $31.82 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 100 $31.82 Automatic Execution
 13:25:34 - 19-Aug-26
Sell* 21 $31.82 Automatic Execution
 13:25:34 - 19-Aug-26
Unknown* 1 $31.825 Automatic Execution
 13:25:34 - 19-Aug-26
Unknown* 80 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 1 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 12 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Sell* 12 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 11 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 5 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 100 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 7 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 50 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 10 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 107 $31.83 Automatic Execution
 13:25:31 - 19-Aug-26
Unknown* 100 $31.825 Automatic Execution
 13:25:31 - 19-Aug-26
Unknown* 100 $31.825 Automatic Execution
 13:25:31 - 19-Aug-26
Buy* 100 $31.825 Automatic Execution
 13:25:13 - 19-Aug-26
Unknown* 100 $31.825 Automatic Execution
 13:25:08 - 19-Aug-26
Unknown* 80 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 1 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 4 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 13 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 13 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Unknown* 13 $31.825 Automatic Execution
 13:24:50 - 19-Aug-26
Sell* 20 $31.83 Automatic Execution
 13:24:43 - 19-Aug-26
Unknown* 100 $31.835 Automatic Execution
 13:24:22 - 19-Aug-26
Unknown* 100 $31.84 Automatic Execution
 13:24:18 - 19-Aug-26
Sell* 100 $31.85 Automatic Execution
 13:24:06 - 19-Aug-26
Unknown* 20 $31.855 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 80 $31.855 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 8 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 11 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 11 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 100 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 11 $31.85 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 80 $31.84 Automatic Execution
 13:23:14 - 19-Aug-26
Buy* 34 $31.84 Automatic Execution
 13:23:14 - 19-Aug-26
Sell* 100 $31.84 Automatic Execution
 13:23:14 - 19-Aug-26
Unknown* 80 $31.845 Automatic Execution
 13:23:09 - 19-Aug-26
Buy* 11 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 100 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 100 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 10 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 5 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 4 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Buy* 140 $31.84 Automatic Execution
 13:23:00 - 19-Aug-26
Unknown* 58 $31.835 Automatic Execution
 13:22:57 - 19-Aug-26
Unknown* 42 $31.835 Automatic Execution
 13:22:57 - 19-Aug-26
Unknown* 6 $31.835 Automatic Execution
 13:22:47 - 19-Aug-26
Buy* 100 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 80 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 15 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 500 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 6 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 100 $31.83 Automatic Execution
 13:22:45 - 19-Aug-26
Unknown* 5 $31.825 Automatic Execution
 13:22:45 - 19-Aug-26
Buy* 123 $31.83 Automatic Execution
 13:22:33 - 19-Aug-26
Buy* 65 $31.83 Automatic Execution
 13:22:33 - 19-Aug-26
Unknown* 50 $31.825 Automatic Execution
 13:22:21 - 19-Aug-26
Sell* 5 $31.83 Automatic Execution
 13:21:37 - 19-Aug-26
Sell* 100 $31.83 Automatic Execution
 13:21:37 - 19-Aug-26
Sell* 48 $31.83 Automatic Execution
 13:21:37 - 19-Aug-26
Sell* 1 $31.83 Automatic Execution
 13:21:37 - 19-Aug-26
Sell* 21 $31.83 Automatic Execution
 13:21:37 - 19-Aug-26
Unknown* 100 $31.835 Automatic Execution
 13:21:17 - 19-Aug-26
Sell* 81 $31.84 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 19 $31.84 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 81 $31.84 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 34 $31.84 Automatic Execution
 13:21:16 - 19-Aug-26
Sell* 34 $31.84 Automatic Execution
 13:21:16 - 19-Aug-26
Buy* 80 $31.85 Automatic Execution
 13:21:05 - 19-Aug-26
Unknown* 67 $31.845 Automatic Execution
 13:20:51 - 19-Aug-26
Unknown* 33 $31.845 Automatic Execution
 13:20:51 - 19-Aug-26
Unknown* 33 $31.845 Automatic Execution
 13:20:51 - 19-Aug-26
Unknown* 33 $31.845 Automatic Execution
 13:20:51 - 19-Aug-26
Unknown* 80 $31.845 Automatic Execution
 13:20:45 - 19-Aug-26
Buy* 23 $31.85 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 76 $31.85 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 2 $31.85 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 2 $31.85 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 14 $31.85 Automatic Execution
 13:20:25 - 19-Aug-26
Buy* 1 $31.85 Automatic Execution
 13:20:11 - 19-Aug-26
Buy* 10 $31.84 Automatic Execution
 13:20:00 - 19-Aug-26
Unknown* 30 $31.835 Automatic Execution
 13:19:49 - 19-Aug-26
Unknown* 60 $31.835 Automatic Execution
 13:19:49 - 19-Aug-26
Unknown* 10 $31.835 Automatic Execution
 13:19:49 - 19-Aug-26
Sell* 5 $31.84 Automatic Execution
 13:19:28 - 19-Aug-26
Unknown* 50 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 43 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 30 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 100 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 32 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 80 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 20 $31.85 Automatic Execution
 13:19:19 - 19-Aug-26
Sell* 36 $31.855 Automatic Execution
 13:19:12 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 23 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 3 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 1 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 80 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 13:19:04 - 19-Aug-26
Sell* 80 $31.86 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 30 $31.86 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 100 $31.865 Automatic Execution
 13:18:43 - 19-Aug-26
Sell* 10 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 15 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 49 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 5 $31.87 Automatic Execution
 13:18:09 - 19-Aug-26
Sell* 20 $31.87 Automatic Execution
 13:18:04 - 19-Aug-26
Sell* 20 $31.87 Automatic Execution
 13:17:54 - 19-Aug-26
Unknown* 10 $31.875 Automatic Execution
 13:17:46 - 19-Aug-26
Unknown* 10 $31.875 Automatic Execution
 13:17:35 - 19-Aug-26
Sell* 11 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 80 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 80 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 73 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 15 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 27 $31.88 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 17 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 57 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 100 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 100 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Buy* 100 $31.88 Automatic Execution
 13:17:11 - 19-Aug-26
Unknown* 100 $31.875 Automatic Execution
 13:17:11 - 19-Aug-26
Unknown* 100 $31.875 Automatic Execution
 13:17:11 - 19-Aug-26
Sell* 11 $31.88 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:17:00 - 19-Aug-26
Sell* 69 $31.88 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 100 $31.885 Automatic Execution
 13:16:53 - 19-Aug-26
Sell* 11 $31.88 Automatic Execution
 13:16:53 - 19-Aug-26
Buy* 132 $31.88 Automatic Execution
 13:16:53 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 13:16:53 - 19-Aug-26
Buy* 200 $31.88 Automatic Execution
 13:16:53 - 19-Aug-26
Unknown* 10 $31.875 Automatic Execution
 13:16:24 - 19-Aug-26
Unknown* 20 $31.875 Automatic Execution
 13:16:12 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:16:07 - 19-Aug-26
Sell* 63 $31.88 Automatic Execution
 13:16:07 - 19-Aug-26
Sell* 300 $31.88 Automatic Execution
 13:16:07 - 19-Aug-26
Sell* 100 $31.88 Automatic Execution
 13:16:07 - 19-Aug-26
Sell* 47 $31.88 Automatic Execution
 13:16:07 - 19-Aug-26
Sell* 68 $31.88 Automatic Execution
 13:15:36 - 19-Aug-26
Sell* 7 $31.88 Automatic Execution
 13:15:36 - 19-Aug-26
Sell* 1 $31.98 Automatic Execution
 12:57:26 - 19-Aug-26
Sell* 4 $31.98 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 10 $31.98 Automatic Execution
 12:57:15 - 19-Aug-26
Sell* 33 $31.98 Automatic Execution
 12:57:15 - 19-Aug-26
Sell* 20 $31.98 Automatic Execution
 12:57:15 - 19-Aug-26
Sell* 80 $31.98 Automatic Execution
 12:57:04 - 19-Aug-26
Unknown* 66 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 100 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 100 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.995 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 18 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 13 $31.995 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 50 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 5 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 5 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 50 $31.99 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 24 $31.985 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 396 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 1 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 11 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 24 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 1 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 27 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 48 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 91 $31.975 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 3 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 71 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 121 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 1 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 50 $31.98 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 9 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 50 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 100 $31.975 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 50 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 60 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 11 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 199 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 1 $31.96 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 100 $31.96 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 11 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 82 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 316 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 2 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Sell* 2 $31.96 Automatic Execution
 12:57:00 - 19-Aug-26
Unknown* 5 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 300 $31.97 Automatic Execution
 12:57:00 - 19-Aug-26
Buy* 22 $31.97 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 11 $31.97 Automatic Execution
 12:56:55 - 19-Aug-26
Buy* 2 $31.97 Automatic Execution
 12:56:55 - 19-Aug-26
Unknown* 3 $31.965 Automatic Execution
 12:56:51 - 19-Aug-26
Sell* 4 $31.96 Automatic Execution
 12:56:28 - 19-Aug-26
Unknown* 10 $31.965 Automatic Execution
 12:56:23 - 19-Aug-26
Buy* 10 $31.96 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 71 $31.96 Automatic Execution
 12:55:59 - 19-Aug-26
Sell* 100 $31.96 Automatic Execution
 12:55:43 - 19-Aug-26
Unknown* 17 $31.97 Automatic Execution
 12:55:10 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:55:02 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 12:55:02 - 19-Aug-26
Sell* 20 $31.97 Automatic Execution
 12:55:02 - 19-Aug-26
Buy* 9 $31.97 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 13 $31.97 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 45 $31.97 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 55 $31.97 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 7 $31.96 Automatic Execution
 12:54:52 - 19-Aug-26
Buy* 30 $31.96 Automatic Execution
 12:54:31 - 19-Aug-26
Unknown* 50 $31.96 Automatic Execution
 12:54:31 - 19-Aug-26
Sell* 100 $31.96 Automatic Execution
 12:54:31 - 19-Aug-26
Sell* 100 $31.96 Automatic Execution
 12:54:31 - 19-Aug-26
Buy* 50 $31.96 Automatic Execution
 12:53:15 - 19-Aug-26
Buy* 34 $31.96 Automatic Execution
 12:53:15 - 19-Aug-26
Buy* 15 $31.94 Automatic Execution
 12:53:00 - 19-Aug-26
Buy* 96 $31.94 Automatic Execution
 12:53:00 - 19-Aug-26
Sell* 80 $31.935 Automatic Execution
 12:53:00 - 19-Aug-26
Sell* 1 $31.935 Automatic Execution
 12:52:58 - 19-Aug-26
Sell* 47 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 27 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 21 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 21 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 13 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 21 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 23 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 31 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Sell* 37 $31.94 Automatic Execution
 12:52:55 - 19-Aug-26
Buy* 3 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 15 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 85 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 23 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 32 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 7 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Sell* 93 $31.95 Automatic Execution
 12:52:42 - 19-Aug-26
Buy* 72 $31.95 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 10 $31.95 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 40 $31.95 Automatic Execution
 12:52:20 - 19-Aug-26
Unknown* 1 $31.945 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 12:51:34 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 12:51:34 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 12:51:34 - 19-Aug-26
Sell* 23 $31.95 Automatic Execution
 12:51:34 - 19-Aug-26
Sell* 5 $31.95 Automatic Execution
 12:51:34 - 19-Aug-26
Sell* 12 $31.95 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 6 $31.95 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 10 $31.95 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 11 $31.95 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 42 $31.95 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 100 $31.94 Automatic Execution
 12:50:26 - 19-Aug-26
Unknown* 67 $31.945 Automatic Execution
 12:49:55 - 19-Aug-26
Buy* 17 $31.94 Automatic Execution
 12:49:52 - 19-Aug-26
Buy* 69 $31.94 Automatic Execution
 12:49:52 - 19-Aug-26
Buy* 14 $31.94 Automatic Execution
 12:49:52 - 19-Aug-26
Sell* 5 $31.94 Automatic Execution
 12:49:36 - 19-Aug-26
Sell* 100 $31.94 Automatic Execution
 12:49:36 - 19-Aug-26
Sell* 80 $31.94 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 5 $31.94 Automatic Execution
 12:49:27 - 19-Aug-26
Sell* 6 $31.95 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 200 $31.95 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 12:49:12 - 19-Aug-26
Unknown* 15 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 100 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 100 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 99 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Sell* 1 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 100 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 1 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 1 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 100 $31.95 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 10 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 2 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 27 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 84 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 29 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 100 $31.94 Automatic Execution
 12:48:37 - 19-Aug-26
Buy* 10 $31.93 Automatic Execution
 12:47:39 - 19-Aug-26
Buy* 11 $31.93 Automatic Execution
 12:47:39 - 19-Aug-26
Sell* 10 $31.92 Automatic Execution
 12:47:14 - 19-Aug-26
Sell* 80 $31.93 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 12 $31.93 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 2 $31.93 Automatic Execution
 12:46:42 - 19-Aug-26
Buy* 12 $31.93 Automatic Execution
 12:46:42 - 19-Aug-26
Sell* 9 $31.92 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 2 $31.90 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 6 $31.90 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 14 $31.90 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 33 $31.90 Automatic Execution
 12:25:22 - 19-Aug-26
Buy* 122 $31.90 Automatic Execution
 12:25:22 - 19-Aug-26
Unknown* 100 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Unknown* 100 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 100 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 30 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 2 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 11 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 11 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 4 $31.89 Automatic Execution
 12:25:00 - 19-Aug-26
Buy* 100 $31.885 Automatic Execution
 12:24:30 - 19-Aug-26
Sell* 22 $31.87 Automatic Execution
 12:24:22 - 19-Aug-26
Sell* 32 $31.88 Automatic Execution
 12:24:22 - 19-Aug-26
Buy* 7 $31.88 Automatic Execution
 12:24:00 - 19-Aug-26
Buy* 10 $31.88 Automatic Execution
 12:24:00 - 19-Aug-26
Unknown* 10 $31.875 Automatic Execution
 12:23:52 - 19-Aug-26
Sell* 60 $31.87 Automatic Execution
 12:23:39 - 19-Aug-26
Unknown* 100 $31.875 Automatic Execution
 12:23:34 - 19-Aug-26
Unknown* 100 $31.875 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 10 $31.87 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 100 $31.87 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 14 $31.87 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 20 $31.87 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 14 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 4 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 2 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 11 $31.86 Automatic Execution
 12:23:18 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 12:23:01 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 12:23:01 - 19-Aug-26
Unknown* 100 $31.855 Automatic Execution
 12:22:53 - 19-Aug-26
Buy* 13 $31.85 Automatic Execution
 12:22:53 - 19-Aug-26
Buy* 12 $31.85 Automatic Execution
 12:22:53 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 12:22:53 - 19-Aug-26
Buy* 100 $31.85 Automatic Execution
 12:22:53 - 19-Aug-26
Buy* 12 $31.85 Automatic Execution
 12:22:53 - 19-Aug-26
Sell* 5 $31.85 Automatic Execution
 12:22:16 - 19-Aug-26
Buy* 8 $31.86 Automatic Execution
 12:22:01 - 19-Aug-26
Buy* 18 $31.86 Automatic Execution
 12:22:01 - 19-Aug-26
Unknown* 4 $31.86 Automatic Execution
 12:21:42 - 19-Aug-26
Unknown* 18 $31.86 Automatic Execution
 12:21:42 - 19-Aug-26
Unknown* 100 $31.86 Automatic Execution
 12:21:41 - 19-Aug-26
Unknown* 100 $31.86 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 87 $31.865 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 100 $31.865 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 21 $31.87 Automatic Execution
 12:21:41 - 19-Aug-26
Sell* 66 $31.88 Automatic Execution
 12:20:45 - 19-Aug-26
Sell* 34 $31.88 Automatic Execution
 12:20:45 - 19-Aug-26
Sell* 21 $31.88 Automatic Execution
 12:20:43 - 19-Aug-26
Sell* 50 $31.88 Automatic Execution
 12:20:43 - 19-Aug-26
Buy* 5 $31.885 Automatic Execution
 12:20:35 - 19-Aug-26
Unknown* 12 $31.89 Automatic Execution
 12:19:46 - 19-Aug-26
Unknown* 42 $31.89 Automatic Execution
 12:19:46 - 19-Aug-26
Unknown* 33 $31.89 Automatic Execution
 12:19:46 - 19-Aug-26
Unknown* 42 $31.89 Automatic Execution
 12:19:46 - 19-Aug-26
Unknown* 34 $31.89 Automatic Execution
 12:19:46 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 10 $31.90 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 100 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 32 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 62 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 38 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 47 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 31 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 7 $31.91 Automatic Execution
 12:19:42 - 19-Aug-26
Sell* 44 $31.91 Automatic Execution
 12:19:09 - 19-Aug-26
Sell* 43 $31.91 Automatic Execution
 12:19:04 - 19-Aug-26
Buy* 1 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 18 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Unknown* 1 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Unknown* 1 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 11 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 14 $31.92 Automatic Execution
 12:18:53 - 19-Aug-26
Unknown* 80 $31.915 Automatic Execution
 12:18:41 - 19-Aug-26
Sell* 54 $31.91 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 4 $31.91 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 5 $31.91 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 3 $31.91 Automatic Execution
 12:18:06 - 19-Aug-26
Sell* 62 $31.91 Automatic Execution
 12:18:06 - 19-Aug-26
Unknown* 100 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 5 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 32 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 14 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 5 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Buy* 100 $31.91 Automatic Execution
 12:17:14 - 19-Aug-26
Unknown* 80 $31.905 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 44 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 7 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 54 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 13 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 6 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 19 $31.90 Automatic Execution
 12:17:05 - 19-Aug-26
Unknown* 23 $31.895 Automatic Execution
 12:16:54 - 19-Aug-26
Unknown* 80 $31.895 Automatic Execution
 12:16:41 - 19-Aug-26
Buy* 16 $31.89 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 2 $31.89 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 10 $31.89 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 2 $31.89 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 3 $31.89 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 100 $31.885 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 11 $31.87 Automatic Execution
 11:52:46 - 19-Aug-26
Sell* 47 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Sell* 10 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Sell* 65 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Sell* 1 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 5 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 55 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 22 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 55 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 10 $31.86 Automatic Execution
 11:52:25 - 19-Aug-26
Buy* 1 $31.855 Automatic Execution
 11:52:17 - 19-Aug-26
Unknown* 18 $31.855 Automatic Execution
 11:52:01 - 19-Aug-26
Sell* 7 $31.85 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 100 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 1 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 44 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 42 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 56 $31.86 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 20 $31.86 Automatic Execution
 11:51:58 - 19-Aug-26
Sell* 80 $31.865 Automatic Execution
 11:51:20 - 19-Aug-26
Sell* 41 $31.87 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 59 $31.87 Automatic Execution
 11:49:59 - 19-Aug-26
Sell* 100 $31.87 Automatic Execution
 11:49:59 - 19-Aug-26
Unknown* 12 $31.87 Automatic Execution
 11:49:35 - 19-Aug-26
Buy* 100 $31.87 Automatic Execution
 11:49:35 - 19-Aug-26
Buy* 10 $31.87 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 5 $31.87 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 12 $31.88 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 88 $31.88 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 11 $31.89 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 100 $31.89 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 14 $31.89 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 36 $31.89 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 38 $31.89 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 1 $31.90 Automatic Execution
 11:48:42 - 19-Aug-26
Sell* 53 $31.90 Automatic Execution
 11:48:42 - 19-Aug-26
Sell* 47 $31.90 Automatic Execution
 11:48:42 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 11:48:42 - 19-Aug-26
Unknown* 2 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Unknown* 3 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Unknown* 6 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 11 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 13 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 2 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 7 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 73 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Buy* 140 $31.90 Automatic Execution
 11:48:35 - 19-Aug-26
Unknown* 1 $31.895 Automatic Execution
 11:47:08 - 19-Aug-26
Sell* 1 $31.90 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 100 $31.90 Automatic Execution
 11:47:06 - 19-Aug-26
Sell* 12 $31.90 Automatic Execution
 11:46:52 - 19-Aug-26
Unknown* 11 $31.905 Automatic Execution
 11:46:36 - 19-Aug-26
Buy* 13 $31.90 Automatic Execution
 11:46:31 - 19-Aug-26
Buy* 10 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Sell* 7 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Sell* 13 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Sell* 13 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 7 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 6 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 12 $31.90 Automatic Execution
 11:46:19 - 19-Aug-26
Unknown* 100 $31.91 Automatic Execution
 11:45:59 - 19-Aug-26
Sell* 14 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 11 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 84 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 84 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 2 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 5 $31.91 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 6 $31.92 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 40 $31.92 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 22 $31.94 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 11:45:29 - 19-Aug-26
Sell* 100 $31.95 Automatic Execution
 11:45:29 - 19-Aug-26
Unknown* 10 $31.925 Automatic Execution
 11:22:29 - 19-Aug-26
Unknown* 100 $31.93 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 48 $31.93 Automatic Execution
 11:21:58 - 19-Aug-26
Sell* 100 $31.94 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 45 $31.94 Automatic Execution
 11:21:45 - 19-Aug-26
Sell* 55 $31.94 Automatic Execution
 11:21:45 - 19-Aug-26
Buy* 80 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 16 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 10 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 12 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 10 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 100 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 100 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 100 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 2 $31.94 Automatic Execution
 11:21:23 - 19-Aug-26
Buy* 10 $31.93 Automatic Execution
 11:20:52 - 19-Aug-26
Unknown* 100 $31.93 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 100 $31.93 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 16 $31.93 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 10 $31.93 Automatic Execution
 11:20:52 - 19-Aug-26
Buy* 100 $31.92 Automatic Execution
 11:20:27 - 19-Aug-26
Buy* 15 $31.92 Automatic Execution
 11:20:27 - 19-Aug-26
Buy* 120 $31.92 Automatic Execution
 11:20:27 - 19-Aug-26
Sell* 60 $31.93 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 25 $31.93 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 32 $31.93 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 1 $31.93 Automatic Execution
 11:19:35 - 19-Aug-26
Buy* 13 $31.93 Automatic Execution
 11:19:35 - 19-Aug-26
Buy* 2 $31.92 Automatic Execution
 11:19:02 - 19-Aug-26
Buy* 16 $31.92 Automatic Execution
 11:19:02 - 19-Aug-26
Unknown* 26 $31.92 Automatic Execution
 11:19:00 - 19-Aug-26
Sell* 100 $31.94 Automatic Execution
 11:18:57 - 19-Aug-26
Unknown* 100 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Unknown* 3 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Unknown* 21 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 142 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 100 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 30 $31.96 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Sell* 8 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Buy* 16 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Buy* 10 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Buy* 3 $31.97 Automatic Execution
 11:18:36 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 4 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 96 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 93 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 39 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 52 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Sell* 48 $31.97 Automatic Execution
 11:18:33 - 19-Aug-26
Unknown* 100 $31.975 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 16 $31.97 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 11:17:24 - 19-Aug-26
Sell* 33 $31.97 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 67 $31.97 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 76 $31.98 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 200 $31.98 Automatic Execution
 11:16:49 - 19-Aug-26
Buy* 14 $31.98 Automatic Execution
 11:16:49 - 19-Aug-26
Buy* 7 $31.98 Automatic Execution
 11:16:49 - 19-Aug-26
Buy* 164 $31.98 Automatic Execution
 11:16:49 - 19-Aug-26
Unknown* 7 $31.975 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 21 $31.98 Automatic Execution
 11:16:28 - 19-Aug-26
Unknown* 3 $31.985 Automatic Execution
 11:16:28 - 19-Aug-26
Sell* 10 $31.99 Automatic Execution
 11:16:24 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 11:16:19 - 19-Aug-26
Sell* 100 $32.01 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 24 $32.03 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 60 $32.03 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 100 $32.03 Automatic Execution
 11:15:36 - 19-Aug-26
Buy* 10 $32.03 Automatic Execution
 11:15:36 - 19-Aug-26
Sell* 59 $32.04 Automatic Execution
 10:51:12 - 19-Aug-26
Unknown* 22 $32.04 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 100 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 1 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 100 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 100 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 21 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Sell* 100 $32.05 Automatic Execution
 10:50:17 - 19-Aug-26
Buy* 10 $32.05 Automatic Execution
 10:50:07 - 19-Aug-26
Unknown* 90 $32.045 Automatic Execution
 10:50:07 - 19-Aug-26
Unknown* 10 $32.045 Automatic Execution
 10:50:07 - 19-Aug-26
Buy* 13 $32.04 Automatic Execution
 10:49:52 - 19-Aug-26
Buy* 10 $32.04 Automatic Execution
 10:49:40 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:49:24 - 19-Aug-26
Sell* 22 $32.03 Automatic Execution
 10:49:24 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:49:24 - 19-Aug-26
Unknown* 77 $32.03 Automatic Execution
 10:49:08 - 19-Aug-26
Unknown* 100 $32.04 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 100 $32.04 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 200 $32.04 Automatic Execution
 10:49:05 - 19-Aug-26
Unknown* 100 $32.035 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 200 $32.03 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 10 $32.02 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 10 $32.02 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $32.025 Automatic Execution
 10:48:34 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 6 $32.03 Automatic Execution
 10:48:26 - 19-Aug-26
Unknown* 100 $32.035 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:48:19 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:47:46 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:47:46 - 19-Aug-26
Sell* 1 $32.04 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 5 $32.04 Automatic Execution
 10:47:42 - 19-Aug-26
Unknown* 100 $32.03 Automatic Execution
 10:47:22 - 19-Aug-26
Buy* 100 $32.01 Automatic Execution
 10:47:11 - 19-Aug-26
Buy* 200 $32.01 Automatic Execution
 10:47:11 - 19-Aug-26
Buy* 35 $32.01 Automatic Execution
 10:47:11 - 19-Aug-26
Buy* 100 $32.01 Automatic Execution
 10:47:11 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:47:11 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:47:11 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:47:11 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:47:06 - 19-Aug-26
Buy* 100 $32.025 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 60 $32.02 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 12 $32.02 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 200 $32.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 22 $32.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 78 $32.01 Automatic Execution
 10:46:24 - 19-Aug-26
Buy* 10 $31.99 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 100 $31.98 Automatic Execution
 10:46:06 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:46:01 - 19-Aug-26
Sell* 100 $32.00 Automatic Execution
 10:46:00 - 19-Aug-26
Unknown* 200 $32.00 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 1 $32.00 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 1 $32.00 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 2 $32.00 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 80 $31.99 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:45:37 - 19-Aug-26
Sell* 2 $32.00 Automatic Execution
 10:45:37 - 19-Aug-26
Buy* 100 $31.995 Automatic Execution
 10:21:18 - 19-Aug-26
Sell* 100 $32.00 Automatic Execution
 10:20:38 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $32.04 Automatic Execution
 10:20:20 - 19-Aug-26
Unknown* 100 $32.04 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 100 $32.04 Automatic Execution
 10:19:36 - 19-Aug-26
Unknown* 100 $32.03 Automatic Execution
 10:19:36 - 19-Aug-26
Sell* 100 $32.03 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 100 $32.035 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 2 $32.035 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 84 $32.03 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 30 $32.03 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 100 $32.03 Automatic Execution
 10:19:16 - 19-Aug-26
Sell* 50 $32.015 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 250 $32.02 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 7 $32.02 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 1 $32.02 Automatic Execution
 10:19:12 - 19-Aug-26
Buy* 14 $32.015 Automatic Execution
 10:18:58 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 10:18:55 - 19-Aug-26
Buy* 4 $32.02 Automatic Execution
 10:18:44 - 19-Aug-26
Buy* 4 $32.02 Automatic Execution
 10:18:44 - 19-Aug-26
Sell* 60 $32.01 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 100 $32.01 Automatic Execution
 10:18:42 - 19-Aug-26
Sell* 200 $32.01 Automatic Execution
 10:18:42 - 19-Aug-26
Unknown* 2 $32.015 Automatic Execution
 10:18:32 - 19-Aug-26
Sell* 98 $31.995 Automatic Execution
 10:17:45 - 19-Aug-26
Sell* 2 $31.995 Automatic Execution
 10:17:45 - 19-Aug-26
Buy* 10 $32.00 Automatic Execution
 10:17:27 - 19-Aug-26
Sell* 100 $32.00 Automatic Execution
 10:17:17 - 19-Aug-26
Sell* 100 $32.01 Automatic Execution
 10:17:16 - 19-Aug-26
Buy* 8 $32.02 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $32.01 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 13 $32.01 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 40 $32.01 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 17 $32.005 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 300 $32.005 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $32.005 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 300 $32.005 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 300 $32.005 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 183 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 1 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 50 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 5 $32.00 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 7 $31.98 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 23 $31.97 Automatic Execution
 10:17:15 - 19-Aug-26
Buy* 24 $31.96 Automatic Execution
 10:17:14 - 19-Aug-26
Buy* 40 $31.96 Automatic Execution
 10:17:14 - 19-Aug-26
Unknown* 75 $31.96 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 3 $31.99 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 21 $31.99 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:17:09 - 19-Aug-26
Sell* 100 $31.99 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 100 $31.96 Automatic Execution
 10:16:25 - 19-Aug-26
Unknown* 100 $31.96 Automatic Execution
 10:16:24 - 19-Aug-26
Buy* 100 $31.965 Automatic Execution
 10:16:10 - 19-Aug-26
Sell* 3 $31.97 Automatic Execution
 10:16:06 - 19-Aug-26
Sell* 100 $31.97 Automatic Execution
 10:16:06 - 19-Aug-26
Unknown* 100 $31.96 Automatic Execution
 10:16:01 - 19-Aug-26
Unknown* 10 $31.96 Automatic Execution
 10:16:01 - 19-Aug-26
Unknown* 4 $31.96 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 10 $31.96 Automatic Execution
 10:16:01 - 19-Aug-26
Unknown* 15 $32.10 Automatic Execution
 09:48:33 - 19-Aug-26
Unknown* 15 $32.10 Automatic Execution
 09:48:32 - 19-Aug-26
Unknown* 15 $32.10 Automatic Execution
 09:48:30 - 19-Aug-26
Unknown* 15 $32.10 Automatic Execution
 09:48:29 - 19-Aug-26
Sell* 100 $32.09 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $32.09 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 10 $32.10 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $32.10 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $32.10 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 328 $32.08 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 91 $32.08 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 5 $32.08 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 100 $32.05 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 40 $32.03 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 50 $32.02 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $32.02 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 10 $32.00 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 09:48:18 - 19-Aug-26
Buy* 196 $31.98 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 80 $31.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 30 $31.99 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $31.99 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $31.98 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 10 $32.00 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 90 $32.00 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 100 $32.00 Automatic Execution
 09:48:11 - 19-Aug-26
Buy* 100 $31.98 Automatic Execution
 09:47:28 - 19-Aug-26
Buy* 100 $31.98 Automatic Execution
 09:47:28 - 19-Aug-26
Sell* 19 $31.99 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 13 $31.99 Automatic Execution
 09:47:24 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 4 $32.02 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 4 $32.02 Automatic Execution
 09:47:12 - 19-Aug-26
Buy* 11 $32.02 Automatic Execution
 09:47:02 - 19-Aug-26
Sell* 100 $32.02 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 5 $32.02 Automatic Execution
 09:46:59 - 19-Aug-26
Buy* 62 $32.04 Automatic Execution
 09:46:45 - 19-Aug-26
Sell* 72 $32.01 Automatic Execution
 09:45:53 - 19-Aug-26
Buy* 500 $32.00 Automatic Execution
 09:45:46 - 19-Aug-26
Buy* 11 $32.00 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 100 $32.00 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 10 $32.00 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 10 $32.00 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 39 $31.99 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 72 $31.985 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 09:45:37 - 19-Aug-26
Unknown* 100 $31.97 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 100 $31.97 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 11 $31.96 Automatic Execution
 09:45:33 - 19-Aug-26
Sell* 2 $31.38 Automatic Execution
 09:32:36 - 19-Aug-26
Sell* 1 $31.41 Automatic Execution
 09:32:27 - 19-Aug-26
Buy* 100 $31.41 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 100 $31.39 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 100 $31.42 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 40 $31.39 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 147 $31.42 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 53 $31.42 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 100 $31.40 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 100 $31.42 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 67 $31.40 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 100 $31.40 Automatic Execution
 09:32:24 - 19-Aug-26
Sell* 100 $31.37 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 830 $31.40 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 1 $31.39 Automatic Execution
 09:31:02 - 19-Aug-26
Unknown* 100 $31.445 Automatic Execution
 09:30:16 - 19-Aug-26
Buy* 13 $31.45 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 5 $31.40 Automatic Execution
 09:30:13 - 19-Aug-26
Sell* 100 $31.41 Automatic Execution
 09:30:06 - 19-Aug-26
Buy* 100 $31.48 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $31.48 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $31.44 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 100 $31.48 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $31.48 Automatic Execution
 09:30:05 - 19-Aug-26
Buy* 100 $31.44 Automatic Execution
 09:30:03 - 19-Aug-26
Sell* 5 $31.32 Ordinary
 09:19:05 - 19-Aug-26
Buy* 7 $31.37 Ordinary
 09:15:30 - 19-Aug-26
Sell* 1 $31.38 Ordinary
 09:05:23 - 19-Aug-26
Buy* 99 $31.38 Ordinary
 08:57:38 - 19-Aug-26
Sell* 5 $31.39 Ordinary
 08:57:38 - 19-Aug-26
Buy* 5 $31.48 Ordinary
 08:51:52 - 19-Aug-26
Buy* 5 $31.48 Ordinary
 08:50:36 - 19-Aug-26
Sell* 1 $31.45 Ordinary
 08:42:54 - 19-Aug-26
Buy* 1 $31.45 Ordinary
 08:35:47 - 19-Aug-26
Buy* 1 $31.44 Ordinary
 08:35:47 - 19-Aug-26
Buy* 7 $31.42 Ordinary
 08:34:17 - 19-Aug-26
Buy* 137 $31.42 Ordinary
 08:34:17 - 19-Aug-26
Buy* 38 $31.42 Ordinary
 08:34:17 - 19-Aug-26
Buy* 144 $31.41 Ordinary
 08:34:17 - 19-Aug-26
Buy* 118 $31.40 Ordinary
 08:34:17 - 19-Aug-26
Buy* 182 $31.40 Ordinary
 08:34:17 - 19-Aug-26
Buy* 4 $31.40 Ordinary
 08:34:17 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:34:16 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:34:12 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:33:09 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $31.40 Ordinary
 08:33:05 - 19-Aug-26
Buy* 5 $31.395 Ordinary
 08:13:49 - 19-Aug-26
Buy* 5 $31.395 Ordinary
 08:13:49 - 19-Aug-26
Buy* 5 $31.395 Ordinary
 08:09:43 - 19-Aug-26
Buy* 2 $31.40 Ordinary
 08:06:41 - 19-Aug-26
Buy* 5 $31.28 Ordinary
 05:45:00 - 19-Aug-26
Buy* 15 $31.28 Ordinary
 05:45:00 - 19-Aug-26
Buy* 61 $31.24 Ordinary
 05:22:05 - 19-Aug-26
Buy* 5 $31.22 Ordinary
 05:22:05 - 19-Aug-26
Sell* 1 $31.13 Ordinary
 04:30:03 - 19-Aug-26
Sell* 1 $31.13 Ordinary
 04:30:03 - 19-Aug-26
Sell* 1 $31.13 Ordinary
 04:30:03 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31