| Price | $924.00 on 13-03-2026 at 22:28:27 |
|---|---|
| Change | $1.10 0.12% |
| Buy | $925.70 |
| Sell | $923.50 |
| Last Trade: | Buy 1.00 at $924.00 |
| Day's Volume: | 90,250 |
| Last Close: | $924.11 |
| Open: | $933.25 |
| ISIN: | US09290D1019 |
| Day's Range | $920.93 - $942.55 |
| 52wk Range: | $917.43 - $1,218.805 |
| Market Capitalisation: | $143.56b |
| VWAP: | $928.32223 |
| Shares in Issue: | 155.54m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $924.00 | Ordinary |
18:11:23 - 13-Mar-26 |
| Sell* | 1 | $924.00 | Ordinary |
17:35:45 - 13-Mar-26 |
| Buy* | 1 | $922.88 | Ordinary |
17:26:35 - 13-Mar-26 |
| Sell* | 1 | $922.70 | Ordinary |
17:24:44 - 13-Mar-26 |
| Sell* | 4 | $923.26 | Ordinary |
17:24:44 - 13-Mar-26 |
| Sell* | 1 | $923.20 | Ordinary |
16:59:30 - 13-Mar-26 |
| Sell* | 2 | $923.26 | Ordinary |
16:55:53 - 13-Mar-26 |
| Sell* | 1 | $923.64 | Ordinary |
16:50:50 - 13-Mar-26 |
| Sell* | 1 | $924.01 | Ordinary |
16:41:05 - 13-Mar-26 |
| Sell* | 10 | $924.02 | Ordinary |
16:41:05 - 13-Mar-26 |
