| Price | $966.50 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-5.42 -0.56% |
| Buy | $969.35 |
| Sell | $965.00 |
| Last Trade: | Sell 1.00 at $966.50 |
| Day's Volume: | 57,902 |
| Last Close: | $964.71 |
| Open: | $974.575 |
| ISIN: | US09290D1019 |
| Day's Range | $962.68 - $983.57 |
| 52wk Range: | $917.56 - $1,218.63 |
| Market Capitalisation: | $278.95b |
| VWAP: | $971.93536 |
| Shares in Issue: | 311.30m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $966.50 | Ordinary |
17:27:18 - 26-Jun-26 |
| Sell* | 5 | $967.00 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 5 | $967.00 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 80 | $965.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 38 | $965.55 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $965.52 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $965.55 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $965.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $965.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $965.45 | Automatic Execution |
15:52:03 - 26-Jun-26 |
