| Price | $1,079.82 on 18-09-2026 at 23:40:02 |
|---|---|
| Change | $25.86 2.45% |
| Buy | $1,076.80 |
| Sell | $1,069.78 |
| Last Trade: | Buy 1.00 at $1,079.82 |
| Day's Volume: | 34,284 |
| Last Close: | $1,069.78 |
| Open: | $1,047.16 |
| ISIN: | US09290D1019 |
| Day's Range | $1,045.42 - $1,069.84 |
| 52wk Range: | $917.56 - $1,218.63 |
| Market Capitalisation: | $294.14b |
| VWAP: | $1,060.77099 |
| Shares in Issue: | 2.81b |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,079.82 | Ordinary |
17:07:31 - 18-Sep-26 |
| Sell* | 50 | $1,070.00 | Ordinary |
16:41:08 - 18-Sep-26 |
| Sell* | 5 | $1,069.32 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 1 | $1,069.54 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 2 | $1,069.63 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 8 | $1,069.54 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Buy* | 1 | $1,069.55 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 8 | $1,069.55 | Automatic Execution |
15:52:12 - 18-Sep-26 |
| Buy* | 1 | $1,069.54 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 36 | $1,069.43 | Automatic Execution |
15:52:09 - 18-Sep-26 |
