| Price | $1,158.96 on 19-08-2026 at 20:15:38 |
|---|---|
| Change | $5.44 0.47% |
| Buy | $1,168.75 |
| Sell | $1,155.00 |
| Last Trade: | Sell 1.00 at $1,157.70 |
| Day's Volume: | 29,867 |
| Last Close: | $1,158.92 |
| Open: | $1,156.54 |
| ISIN: | US09290D1019 |
| Day's Range | $1,156.54 - $1,180.73 |
| 52wk Range: | $917.43 - $1,218.805 |
| Market Capitalisation: | $303.11b |
| VWAP: | $1,168.43382 |
| Shares in Issue: | 310.93m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,157.70 | Automatic Execution |
15:51:44 - 19-Aug-26 |
| Sell* | 2 | $1,157.92 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 23 | $1,157.92 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 3 | $1,157.95 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $1,157.95 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 30 | $1,157.96 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $1,157.96 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Sell* | 10 | $1,157.99 | Automatic Execution |
15:50:54 - 19-Aug-26 |
| Buy* | 15 | $1,158.36 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Buy* | 35 | $1,158.36 | Automatic Execution |
15:50:44 - 19-Aug-26 |
