| Price | $1,058.34 on 21-05-2026 at 20:09:42 |
|---|---|
| Change | $6.77 0.64% |
| Buy | $1,058.56 |
| Sell | $1,057.73 |
| Last Trade: | Buy 2.00 at $1,058.34 |
| Day's Volume: | 47,448 |
| Last Close: | $1,051.57 |
| Open: | $1,048.525 |
| ISIN: | US09290D1019 |
| Day's Range | $1,045.78 - $1,064.73 |
| 52wk Range: | $917.43 - $1,218.805 |
| Market Capitalisation: | $289.90b |
| VWAP: | $1,053.24803 |
| Shares in Issue: | 311.43m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,058.34 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 10 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 22 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 9 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 13 | $1,058.28 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $1,058.24 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 80 | $1,058.21 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 4 | $1,058.17 | Automatic Execution |
15:52:26 - 21-May-26 |
