| Price | $1,044.99 on 24-04-2026 at 23:40:01 |
|---|---|
| Change | $-8.48 -0.8% |
| Buy | $1,050.00 |
| Sell | $1,043.00 |
| Last Trade: | Sell 1.00 at $1,044.99 |
| Day's Volume: | 24,087 |
| Last Close: | $1,044.97 |
| Open: | $1,053.74 |
| ISIN: | US09290D1019 |
| Day's Range | $1,042.74 - $1,058.80 |
| 52wk Range: | $894.38 - $1,218.63 |
| Market Capitalisation: | $283.36b |
| VWAP: | $1,050.2173 |
| Shares in Issue: | 311.43m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,044.99 | Ordinary |
17:22:15 - 24-Apr-26 |
| Sell* | 1 | $1,044.99 | Ordinary |
17:16:10 - 24-Apr-26 |
| Sell* | 2 | $1,044.99 | Ordinary |
17:01:53 - 24-Apr-26 |
| Sell* | 7 | $1,046.90 | Ordinary |
16:45:08 - 24-Apr-26 |
| Buy* | 1 | $1,047.60 | Ordinary |
16:42:58 - 24-Apr-26 |
| Sell* | 3 | $1,046.90 | Ordinary |
16:30:13 - 24-Apr-26 |
| Sell* | 2 | $1,046.90 | Ordinary |
16:30:13 - 24-Apr-26 |
| Sell* | 1 | $1,046.00 | Ordinary |
16:28:20 - 24-Apr-26 |
| Sell* | 1 | $1,046.00 | Ordinary |
16:27:48 - 24-Apr-26 |
| Sell* | 1 | $1,045.00 | Ordinary |
16:23:50 - 24-Apr-26 |
