| Price | $1,158.94 on 28-10-2026 at 22:33:57 |
|---|---|
| Change | $22.89 2.01% |
| Buy | $1,159.00 |
| Sell | $1,145.00 |
| Last Trade: | Buy 15.00 at $1,158.94 |
| Day's Volume: | 30,021 |
| Last Close: | $1,157.88 |
| Open: | $1,145.50 |
| ISIN: | US09290D1019 |
| Day's Range | $1,145.50 - $1,162.03 |
| 52wk Range: | $917.39 - $1,187.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,155.29361 |
| Shares in Issue: | 2.81b |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $1,158.94 | Ordinary |
17:56:00 - 28-Oct-26 |
| Buy* | 5 | $1,158.50 | Ordinary |
17:56:00 - 28-Oct-26 |
| Buy* | 5 | $1,158.50 | Ordinary |
17:55:37 - 28-Oct-26 |
| Buy* | 5 | $1,158.50 | Ordinary |
17:53:17 - 28-Oct-26 |
| Buy* | 3 | $1,159.93 | Ordinary |
17:14:33 - 28-Oct-26 |
| Buy* | 31 | $1,154.00 | Ordinary |
16:51:16 - 28-Oct-26 |
| Buy* | 40 | $1,154.00 | Ordinary |
16:51:16 - 28-Oct-26 |
| Buy* | 40 | $1,154.00 | Ordinary |
16:51:16 - 28-Oct-26 |
| Buy* | 39 | $1,154.00 | Ordinary |
16:51:03 - 28-Oct-26 |
| Buy* | 40 | $1,154.00 | Ordinary |
16:51:03 - 28-Oct-26 |
