Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock (BLK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1,044.99 Ordinary
 17:22:15 - 24-Apr-26
Sell* 1 $1,044.99 Ordinary
 17:16:10 - 24-Apr-26
Sell* 2 $1,044.99 Ordinary
 17:01:53 - 24-Apr-26
Sell* 7 $1,046.90 Ordinary
 16:45:08 - 24-Apr-26
Buy* 1 $1,047.60 Ordinary
 16:42:58 - 24-Apr-26
Sell* 3 $1,046.90 Ordinary
 16:30:13 - 24-Apr-26
Sell* 2 $1,046.90 Ordinary
 16:30:13 - 24-Apr-26
Sell* 1 $1,046.00 Ordinary
 16:28:20 - 24-Apr-26
Sell* 1 $1,046.00 Ordinary
 16:27:48 - 24-Apr-26
Sell* 1 $1,045.00 Ordinary
 16:23:50 - 24-Apr-26
Sell* 1 $1,044.54 Ordinary
 16:23:50 - 24-Apr-26
Buy* 10 $1,044.23 Automatic Execution
 15:54:29 - 24-Apr-26
Buy* 10 $1,044.23 Automatic Execution
 15:54:29 - 24-Apr-26
Buy* 10 $1,044.19 Automatic Execution
 15:54:25 - 24-Apr-26
Buy* 10 $1,044.10 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 2 $1,044.06 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 8 $1,044.06 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 4 $1,044.04 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 6 $1,044.04 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 1 $1,044.04 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 2 $1,044.03 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 4 $1,044.04 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 2 $1,044.01 Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 6 $1,044.04 Automatic Execution
 15:54:22 - 24-Apr-26
Sell* 4 $1,043.70 Automatic Execution
 15:54:16 - 24-Apr-26
Sell* 10 $1,043.72 Automatic Execution
 15:54:16 - 24-Apr-26
Buy* 7 $1,043.87 Automatic Execution
 15:54:05 - 24-Apr-26
Sell* 12 $1,043.88 Automatic Execution
 15:54:01 - 24-Apr-26
Buy* 10 $1,044.02 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,044.00 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,043.99 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 6 $1,043.98 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,043.98 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,043.98 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 4 $1,043.98 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,043.97 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 2 $1,043.95 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 8 $1,043.95 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 5 $1,043.92 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 3 $1,043.89 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 6 $1,043.89 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 1 $1,043.89 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 10 $1,043.86 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 1 $1,043.84 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 68 $1,043.83 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 32 $1,043.83 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 8 $1,043.83 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 2 $1,043.83 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 2 $1,043.83 Automatic Execution
 15:53:46 - 24-Apr-26
Buy* 10 $1,043.78 Automatic Execution
 15:53:44 - 24-Apr-26
Buy* 10 $1,043.78 Automatic Execution
 15:53:44 - 24-Apr-26
Buy* 40 $1,043.74 Automatic Execution
 15:53:42 - 24-Apr-26
Buy* 50 $1,043.74 Automatic Execution
 15:53:42 - 24-Apr-26
Buy* 40 $1,043.73 Automatic Execution
 15:53:42 - 24-Apr-26
Buy* 3 $1,043.64 Automatic Execution
 15:53:42 - 24-Apr-26
Buy* 10 $1,043.64 Automatic Execution
 15:53:42 - 24-Apr-26
Sell* 10 $1,043.49 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 8 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 2 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 4 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 6 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 4 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 1 $1,043.63 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 1 $1,043.63 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.63 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 48 $1,043.63 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 10 $1,043.74 Automatic Execution
 15:53:14 - 24-Apr-26
Sell* 13 $1,043.74 Automatic Execution
 15:53:14 - 24-Apr-26
Buy* 20 $1,043.82 Automatic Execution
 15:53:10 - 24-Apr-26
Buy* 2 $1,043.81 Automatic Execution
 15:53:10 - 24-Apr-26
Sell* 10 $1,043.59 Automatic Execution
 15:53:03 - 24-Apr-26
Sell* 10 $1,043.67 Automatic Execution
 15:53:03 - 24-Apr-26
Sell* 10 $1,043.67 Automatic Execution
 15:53:03 - 24-Apr-26
Sell* 10 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 10 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 10 $1,043.68 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 2 $1,043.68 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 8 $1,043.70 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 1 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 2 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 3 $1,043.71 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 10 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 5 $1,043.67 Automatic Execution
 15:53:01 - 24-Apr-26
Sell* 1 $1,043.79 Automatic Execution
 15:52:49 - 24-Apr-26
Buy* 8 $1,043.78 Automatic Execution
 15:52:39 - 24-Apr-26
Buy* 2 $1,043.78 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 8 $1,043.75 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 3 $1,043.75 Automatic Execution
 15:52:39 - 24-Apr-26
Sell* 10 $1,043.75 Automatic Execution
 15:52:39 - 24-Apr-26
Buy* 13 $1,043.86 Automatic Execution
 15:52:39 - 24-Apr-26
Buy* 10 $1,043.95 Automatic Execution
 15:52:38 - 24-Apr-26
Buy* 30 $1,043.94 Automatic Execution
 15:52:35 - 24-Apr-26
Buy* 1 $1,043.86 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 20 $1,043.82 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 1 $1,043.82 Automatic Execution
 15:52:30 - 24-Apr-26
Buy* 10 $1,043.80 Automatic Execution
 15:52:30 - 24-Apr-26
Sell* 1 $1,043.65 Automatic Execution
 15:52:28 - 24-Apr-26
Sell* 3 $1,043.67 Automatic Execution
 15:52:15 - 24-Apr-26
Buy* 10 $1,043.80 Automatic Execution
 15:52:15 - 24-Apr-26
Buy* 25 $1,043.74 Automatic Execution
 15:52:13 - 24-Apr-26
Sell* 10 $1,043.75 Automatic Execution
 15:52:13 - 24-Apr-26
Buy* 10 $1,044.02 Automatic Execution
 15:51:57 - 24-Apr-26
Buy* 1 $1,043.96 Automatic Execution
 15:51:52 - 24-Apr-26
Buy* 4 $1,044.04 Automatic Execution
 15:51:52 - 24-Apr-26
Buy* 6 $1,044.04 Automatic Execution
 15:51:52 - 24-Apr-26
Buy* 1 $1,044.04 Automatic Execution
 15:51:52 - 24-Apr-26
Buy* 3 $1,043.84 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 3 $1,044.10 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 3 $1,044.10 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 10 $1,044.10 Automatic Execution
 15:51:48 - 24-Apr-26
Sell* 10 $1,044.10 Automatic Execution
 15:51:48 - 24-Apr-26
Buy* 1 $1,044.22 Automatic Execution
 15:51:41 - 24-Apr-26
Sell* 4 $1,044.11 Automatic Execution
 15:51:35 - 24-Apr-26
Buy* 9 $1,044.39 Automatic Execution
 15:51:28 - 24-Apr-26
Buy* 1 $1,044.39 Automatic Execution
 15:51:28 - 24-Apr-26
Unknown* 10 $1,044.335 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 10 $1,044.335 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 10 $1,044.335 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 10 $1,044.335 Automatic Execution
 15:51:20 - 24-Apr-26
Unknown* 10 $1,044.335 Automatic Execution
 15:51:20 - 24-Apr-26
Sell* 10 $1,044.44 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 2 $1,044.44 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 8 $1,044.44 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 10 $1,044.48 Automatic Execution
 15:51:17 - 24-Apr-26
Sell* 5 $1,044.50 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 1 $1,044.51 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 10 $1,044.51 Automatic Execution
 15:51:10 - 24-Apr-26
Sell* 10 $1,044.62 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.62 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.62 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 10 $1,044.60 Automatic Execution
 15:51:09 - 24-Apr-26
Sell* 5 $1,044.75 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 8 $1,044.70 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 18 $1,044.70 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 20 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 5 $1,044.78 Automatic Execution
 15:51:06 - 24-Apr-26
Sell* 1 $1,044.86 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 1 $1,044.84 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 20 $1,045.02 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 1 $1,045.06 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 9 $1,045.11 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 10 $1,045.12 Automatic Execution
 15:51:05 - 24-Apr-26
Sell* 8 $1,045.16 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $1,045.16 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $1,045.16 Automatic Execution
 15:50:35 - 24-Apr-26
Sell* 1 $1,045.39 Automatic Execution
 15:50:35 - 24-Apr-26
Buy* 1 $1,045.51 Automatic Execution
 15:50:35 - 24-Apr-26
Buy* 1 $1,045.56 Automatic Execution
 15:50:33 - 24-Apr-26
Buy* 1 $1,045.55 Automatic Execution
 15:50:31 - 24-Apr-26
Sell* 1 $1,045.61 Automatic Execution
 15:50:27 - 24-Apr-26
Buy* 10 $1,045.68 Automatic Execution
 15:50:27 - 24-Apr-26
Buy* 2 $1,045.51 Automatic Execution
 15:50:27 - 24-Apr-26
Buy* 2 $1,045.49 Automatic Execution
 15:50:27 - 24-Apr-26
Buy* 10 $1,045.52 Automatic Execution
 15:50:27 - 24-Apr-26
Buy* 9 $1,045.32 Automatic Execution
 15:50:27 - 24-Apr-26
Sell* 1 $1,045.29 Automatic Execution
 15:50:27 - 24-Apr-26
Sell* 10 $1,045.13 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 9 $1,045.13 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 1 $1,045.15 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 10 $1,045.15 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 9 $1,045.15 Automatic Execution
 15:50:26 - 24-Apr-26
Sell* 40 $1,045.15 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 21 $1,045.18 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 9 $1,045.18 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 1 $1,045.18 Automatic Execution
 15:50:25 - 24-Apr-26
Sell* 4 $1,045.18 Automatic Execution
 15:50:25 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 10 $1,045.67 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 10 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Buy* 1 $1,045.66 Automatic Execution
 15:50:09 - 24-Apr-26
Sell* 1 $1,045.18 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 5 $1,045.18 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 14 $1,045.18 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 6 $1,045.18 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 1 $1,045.24 Automatic Execution
 15:50:05 - 24-Apr-26
Buy* 1 $1,045.43 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 10 $1,045.24 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 10 $1,045.24 Automatic Execution
 15:50:05 - 24-Apr-26
Sell* 3 $1,045.43 Automatic Execution
 15:50:05 - 24-Apr-26
Buy* 3 $1,045.73 Automatic Execution
 15:50:01 - 24-Apr-26
Buy* 6 $1,045.71 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 6 $1,045.71 Automatic Execution
 15:50:00 - 24-Apr-26
Buy* 2 $1,045.53 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 30 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 10 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 17 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 5 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 8 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 5 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 35 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Buy* 20 $1,045.52 Automatic Execution
 15:49:50 - 24-Apr-26
Sell* 1 $1,045.28 Automatic Execution
 15:49:09 - 24-Apr-26
Unknown* 2 $1,045.275 Automatic Execution
 15:49:02 - 24-Apr-26
Unknown* 8 $1,045.275 Automatic Execution
 15:49:02 - 24-Apr-26
Unknown* 2 $1,045.275 Automatic Execution
 15:49:02 - 24-Apr-26
Sell* 1 $1,045.28 Automatic Execution
 15:48:55 - 24-Apr-26
Sell* 2 $1,045.32 Automatic Execution
 15:48:48 - 24-Apr-26
Buy* 10 $1,045.395 Automatic Execution
 15:48:43 - 24-Apr-26
Buy* 10 $1,045.25 Automatic Execution
 15:48:11 - 24-Apr-26
Buy* 10 $1,045.17 Automatic Execution
 15:48:11 - 24-Apr-26
Sell* 11 $1,044.98 Automatic Execution
 15:48:00 - 24-Apr-26
Sell* 1 $1,044.97 Automatic Execution
 15:48:00 - 24-Apr-26
Sell* 8 $1,044.98 Automatic Execution
 15:48:00 - 24-Apr-26
Sell* 7 $1,045.13 Automatic Execution
 15:48:00 - 24-Apr-26
Buy* 3 $1,045.03 Automatic Execution
 15:48:00 - 24-Apr-26
Buy* 1 $1,045.03 Automatic Execution
 15:47:59 - 24-Apr-26
Buy* 1 $1,045.03 Automatic Execution
 15:47:58 - 24-Apr-26
Buy* 5 $1,045.03 Automatic Execution
 15:47:44 - 24-Apr-26
Sell* 10 $1,044.88 Automatic Execution
 15:47:30 - 24-Apr-26
Sell* 10 $1,044.88 Automatic Execution
 15:47:30 - 24-Apr-26
Buy* 1 $1,044.94 Automatic Execution
 15:47:26 - 24-Apr-26
Buy* 1 $1,044.73 Automatic Execution
 15:47:14 - 24-Apr-26
Buy* 1 $1,044.69 Automatic Execution
 15:47:14 - 24-Apr-26
Buy* 1 $1,044.56 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 10 $1,044.56 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 23 $1,044.51 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 22 $1,044.51 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 5 $1,044.51 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 60 $1,044.50 Automatic Execution
 15:47:07 - 24-Apr-26
Buy* 10 $1,044.33 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 4 $1,044.33 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 8 $1,044.33 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 10 $1,044.33 Automatic Execution
 15:47:05 - 24-Apr-26
Buy* 17 $1,044.32 Automatic Execution
 15:46:59 - 24-Apr-26
Buy* 2 $1,044.13 Automatic Execution
 15:46:41 - 24-Apr-26
Buy* 8 $1,044.09 Automatic Execution
 15:46:41 - 24-Apr-26
Sell* 8 $1,044.04 Automatic Execution
 15:46:40 - 24-Apr-26
Sell* 12 $1,044.04 Automatic Execution
 15:46:40 - 24-Apr-26
Sell* 10 $1,044.04 Automatic Execution
 15:46:40 - 24-Apr-26
Sell* 10 $1,044.04 Automatic Execution
 15:46:40 - 24-Apr-26
Sell* 10 $1,044.11 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 10 $1,044.13 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 4 $1,044.14 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 10 $1,044.14 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 6 $1,044.14 Automatic Execution
 15:46:36 - 24-Apr-26
Sell* 1 $1,044.17 Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 2 $1,044.17 Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 8 $1,044.17 Automatic Execution
 15:46:25 - 24-Apr-26
Sell* 2 $1,044.17 Automatic Execution
 15:46:25 - 24-Apr-26
Buy* 19 $1,044.50 Automatic Execution
 15:46:12 - 24-Apr-26
Buy* 2 $1,044.50 Automatic Execution
 15:46:12 - 24-Apr-26
Buy* 4 $1,044.50 Automatic Execution
 15:46:12 - 24-Apr-26
Sell* 2 $1,044.35 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 10 $1,044.35 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 10 $1,044.35 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 10 $1,044.35 Automatic Execution
 15:45:55 - 24-Apr-26
Sell* 10 $1,044.35 Automatic Execution
 15:45:55 - 24-Apr-26
Unknown* 1 $1,044.51 Automatic Execution
 15:45:54 - 24-Apr-26
Unknown* 1 $1,044.51 Automatic Execution
 15:45:49 - 24-Apr-26
Unknown* 10 $1,044.51 Automatic Execution
 15:45:40 - 24-Apr-26
Unknown* 10 $1,044.51 Automatic Execution
 15:45:40 - 24-Apr-26
Unknown* 2 $1,044.51 Automatic Execution
 15:45:35 - 24-Apr-26
Sell* 8 $1,044.66 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 8 $1,044.73 Automatic Execution
 15:30:06 - 24-Apr-26
Sell* 15 $1,044.63 Automatic Execution
 15:30:06 - 24-Apr-26
Buy* 56 $1,044.44 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 1 $1,044.48 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 34 $1,044.44 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 1 $1,044.37 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 9 $1,044.37 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 10 $1,044.37 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 4 $1,044.36 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 10 $1,044.36 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 4 $1,044.33 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 6 $1,044.32 Automatic Execution
 15:29:13 - 24-Apr-26
Buy* 30 $1,044.28 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 2 $1,044.25 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 10 $1,044.25 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 4 $1,044.24 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 6 $1,044.24 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 3 $1,044.24 Automatic Execution
 15:29:12 - 24-Apr-26
Buy* 1 $1,044.08 Automatic Execution
 15:29:05 - 24-Apr-26
Buy* 8 $1,044.16 Automatic Execution
 15:28:58 - 24-Apr-26
Buy* 1 $1,044.10 Automatic Execution
 15:28:41 - 24-Apr-26
Buy* 1 $1,044.16 Automatic Execution
 15:28:40 - 24-Apr-26
Buy* 8 $1,044.14 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 1 $1,044.11 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 1 $1,044.16 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 8 $1,044.16 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 2 $1,044.16 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 1 $1,044.14 Automatic Execution
 15:28:34 - 24-Apr-26
Buy* 8 $1,044.13 Automatic Execution
 15:28:34 - 24-Apr-26
Sell* 9 $1,043.83 Automatic Execution
 15:28:13 - 24-Apr-26
Sell* 1 $1,043.83 Automatic Execution
 15:28:13 - 24-Apr-26
Sell* 1 $1,043.84 Automatic Execution
 15:28:08 - 24-Apr-26
Buy* 5 $1,044.12 Automatic Execution
 15:27:49 - 24-Apr-26
Buy* 10 $1,044.12 Automatic Execution
 15:27:49 - 24-Apr-26
Sell* 8 $1,043.88 Automatic Execution
 15:27:48 - 24-Apr-26
Sell* 2 $1,043.88 Automatic Execution
 15:27:48 - 24-Apr-26
Sell* 10 $1,043.88 Automatic Execution
 15:27:48 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,044.09 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,044.02 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 8 $1,043.99 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,043.99 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 1 $1,043.98 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,043.98 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,043.98 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 10 $1,043.98 Automatic Execution
 15:27:42 - 24-Apr-26
Buy* 3 $1,043.85 Automatic Execution
 15:27:41 - 24-Apr-26
Buy* 2 $1,043.745 Automatic Execution
 15:27:35 - 24-Apr-26
Buy* 1 $1,043.96 Automatic Execution
 15:27:33 - 24-Apr-26
Buy* 9 $1,043.98 Automatic Execution
 15:27:20 - 24-Apr-26
Buy* 1 $1,043.94 Automatic Execution
 15:27:20 - 24-Apr-26
Buy* 10 $1,043.91 Automatic Execution
 15:27:17 - 24-Apr-26
Buy* 10 $1,043.91 Automatic Execution
 15:27:17 - 24-Apr-26
Buy* 4 $1,043.98 Automatic Execution
 15:26:40 - 24-Apr-26
Buy* 5 $1,043.94 Automatic Execution
 15:26:40 - 24-Apr-26
Buy* 10 $1,043.87 Automatic Execution
 15:26:35 - 24-Apr-26
Buy* 1 $1,043.88 Automatic Execution
 15:26:35 - 24-Apr-26
Sell* 1 $1,043.65 Automatic Execution
 15:26:24 - 24-Apr-26
Sell* 1 $1,043.64 Automatic Execution
 15:26:08 - 24-Apr-26
Buy* 28 $1,043.84 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 7 $1,043.84 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 5 $1,043.84 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 1 $1,043.73 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 5 $1,043.69 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 10 $1,043.69 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 2 $1,043.69 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 7 $1,043.69 Automatic Execution
 15:25:53 - 24-Apr-26
Buy* 1 $1,043.67 Automatic Execution
 15:25:50 - 24-Apr-26
Buy* 22 $1,043.61 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 24 $1,043.61 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $1,043.61 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 10 $1,043.60 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 8 $1,043.59 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $1,043.59 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 2 $1,043.58 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 1 $1,043.57 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 10 $1,043.57 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 1 $1,043.57 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 1 $1,043.57 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 10 $1,043.54 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 80 $1,043.49 Automatic Execution
 15:25:12 - 24-Apr-26
Buy* 21 $1,043.39 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 9 $1,043.37 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 20 $1,043.37 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 10 $1,043.37 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 9 $1,043.37 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 1 $1,043.37 Automatic Execution
 15:25:11 - 24-Apr-26
Buy* 13 $1,043.23 Automatic Execution
 15:24:50 - 24-Apr-26
Buy* 17 $1,043.23 Automatic Execution
 15:24:50 - 24-Apr-26
Sell* 13 $1,043.21 Automatic Execution
 15:24:49 - 24-Apr-26
Sell* 1 $1,043.27 Automatic Execution
 15:24:49 - 24-Apr-26
Sell* 30 $1,043.52 Automatic Execution
 15:24:44 - 24-Apr-26
Sell* 30 $1,043.52 Automatic Execution
 15:24:44 - 24-Apr-26
Sell* 10 $1,043.54 Automatic Execution
 15:24:44 - 24-Apr-26
Sell* 1 $1,043.695 Automatic Execution
 15:24:41 - 24-Apr-26
Buy* 1 $1,044.00 Automatic Execution
 15:23:44 - 24-Apr-26
Sell* 8 $1,043.85 Automatic Execution
 15:23:44 - 24-Apr-26
Sell* 10 $1,044.00 Automatic Execution
 15:23:44 - 24-Apr-26
Buy* 6 $1,044.13 Automatic Execution
 15:23:18 - 24-Apr-26
Sell* 9 $1,043.74 Automatic Execution
 15:23:17 - 24-Apr-26
Sell* 15 $1,043.74 Automatic Execution
 15:23:17 - 24-Apr-26
Sell* 10 $1,043.74 Automatic Execution
 15:23:17 - 24-Apr-26
Sell* 6 $1,043.97 Automatic Execution
 15:22:56 - 24-Apr-26
Sell* 1 $1,043.93 Automatic Execution
 15:22:56 - 24-Apr-26
Sell* 2 $1,043.87 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 2 $1,044.00 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 7 $1,044.00 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 3 $1,043.97 Automatic Execution
 15:22:51 - 24-Apr-26
Sell* 1 $1,044.00 Automatic Execution
 15:22:51 - 24-Apr-26
Buy* 10 $1,044.66 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 1 $1,044.64 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 19 $1,044.50 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 21 $1,044.50 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 1 $1,044.64 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 3 $1,044.67 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 10 $1,044.69 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 1 $1,044.70 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 5 $1,044.70 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 10 $1,044.70 Automatic Execution
 15:22:38 - 24-Apr-26
Sell* 10 $1,044.70 Automatic Execution
 15:22:38 - 24-Apr-26
Buy* 1 $1,045.015 Automatic Execution
 15:21:58 - 24-Apr-26
Buy* 1 $1,045.25 Automatic Execution
 15:21:41 - 24-Apr-26
Buy* 1 $1,045.03 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 4 $1,045.32 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 20 $1,045.32 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 24 $1,045.31 Automatic Execution
 15:20:50 - 24-Apr-26
Buy* 2 $1,045.19 Automatic Execution
 15:20:50 - 24-Apr-26
Sell* 1 $1,045.00 Automatic Execution
 15:20:16 - 24-Apr-26
Buy* 1 $1,045.26 Automatic Execution
 15:20:14 - 24-Apr-26
Buy* 4 $1,045.32 Automatic Execution
 15:19:28 - 24-Apr-26
Buy* 6 $1,045.32 Automatic Execution
 15:19:23 - 24-Apr-26
Buy* 10 $1,045.25 Automatic Execution
 15:19:23 - 24-Apr-26
Buy* 10 $1,045.25 Automatic Execution
 15:19:23 - 24-Apr-26
Buy* 21 $1,045.25 Automatic Execution
 15:19:23 - 24-Apr-26
Sell* 14 $1,044.74 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 1 $1,044.74 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 5 $1,044.75 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 3 $1,044.75 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 2 $1,044.75 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 2 $1,044.85 Automatic Execution
 15:18:31 - 24-Apr-26
Sell* 1 $1,044.76 Automatic Execution
 15:18:31 - 24-Apr-26
Buy* 1 $1,045.27 Automatic Execution
 15:17:32 - 24-Apr-26
Buy* 10 $1,045.51 Automatic Execution
 15:16:35 - 24-Apr-26
Buy* 10 $1,045.50 Automatic Execution
 15:16:35 - 24-Apr-26
Buy* 4 $1,045.49 Automatic Execution
 15:16:33 - 24-Apr-26
Sell* 1 $1,045.125 Automatic Execution
 15:16:30 - 24-Apr-26
Sell* 10 $1,044.91 Automatic Execution
 15:16:16 - 24-Apr-26
Sell* 1 $1,044.91 Automatic Execution
 15:16:16 - 24-Apr-26
Sell* 4 $1,044.90 Automatic Execution
 15:16:16 - 24-Apr-26
Sell* 4 $1,044.91 Automatic Execution
 15:16:16 - 24-Apr-26
Sell* 1 $1,044.99 Automatic Execution
 15:16:16 - 24-Apr-26
Unknown* 10 $1,045.225 Automatic Execution
 15:15:49 - 24-Apr-26
Sell* 1 $1,045.03 Automatic Execution
 15:15:43 - 24-Apr-26
Sell* 1 $1,046.595 Automatic Execution
 15:02:12 - 24-Apr-26
Sell* 2 $1,046.69 Automatic Execution
 15:02:08 - 24-Apr-26
Sell* 7 $1,046.69 Automatic Execution
 15:02:08 - 24-Apr-26
Sell* 1 $1,046.69 Automatic Execution
 15:02:08 - 24-Apr-26
Sell* 10 $1,046.69 Automatic Execution
 15:02:08 - 24-Apr-26
Buy* 4 $1,046.70 Automatic Execution
 15:01:42 - 24-Apr-26
Sell* 1 $1,047.03 Automatic Execution
 15:00:50 - 24-Apr-26
Sell* 1 $1,047.10 Automatic Execution
 15:00:50 - 24-Apr-26
Sell* 1 $1,047.10 Automatic Execution
 15:00:50 - 24-Apr-26
Sell* 10 $1,047.12 Automatic Execution
 15:00:50 - 24-Apr-26
Sell* 10 $1,047.17 Automatic Execution
 15:00:50 - 24-Apr-26
Unknown* 3 $1,047.50 Automatic Execution
 15:00:26 - 24-Apr-26
Sell* 1 $1,047.32 Automatic Execution
 15:00:19 - 24-Apr-26
Sell* 1 $1,047.35 Automatic Execution
 15:00:19 - 24-Apr-26
Sell* 10 $1,047.53 Automatic Execution
 15:00:18 - 24-Apr-26
Sell* 7 $1,047.52 Automatic Execution
 15:00:18 - 24-Apr-26
Sell* 3 $1,047.52 Automatic Execution
 15:00:18 - 24-Apr-26
Buy* 1 $1,047.76 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.72 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.71 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.71 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.69 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.69 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 20 $1,047.75 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.74 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 1 $1,047.67 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 2 $1,047.65 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 10 $1,047.64 Automatic Execution
 15:00:10 - 24-Apr-26
Buy* 6 $1,047.58 Automatic Execution
 15:00:10 - 24-Apr-26
Sell* 1 $1,047.31 Automatic Execution
 14:59:50 - 24-Apr-26
Sell* 10 $1,047.38 Automatic Execution
 14:59:40 - 24-Apr-26
Buy* 4 $1,047.54 Automatic Execution
 14:59:40 - 24-Apr-26
Buy* 4 $1,047.54 Automatic Execution
 14:59:40 - 24-Apr-26
Buy* 1 $1,047.52 Automatic Execution
 14:58:59 - 24-Apr-26
Buy* 1 $1,047.34 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 1 $1,047.34 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 8 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 2 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 5 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 5 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 5 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 12 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 5 $1,047.30 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 5 $1,047.29 Automatic Execution
 14:57:39 - 24-Apr-26
Buy* 10 $1,047.035 Automatic Execution
 14:57:16 - 24-Apr-26
Sell* 1 $1,047.00 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 10 $1,047.08 Automatic Execution
 14:56:31 - 24-Apr-26
Sell* 1 $1,047.12 Automatic Execution
 14:56:19 - 24-Apr-26
Sell* 1 $1,047.30 Automatic Execution
 14:56:08 - 24-Apr-26
Buy* 10 $1,047.50 Automatic Execution
 14:55:51 - 24-Apr-26
Buy* 2 $1,047.46 Automatic Execution
 14:55:49 - 24-Apr-26
Buy* 8 $1,047.46 Automatic Execution
 14:55:49 - 24-Apr-26
Buy* 1 $1,047.365 Automatic Execution
 14:55:31 - 24-Apr-26
Sell* 6 $1,047.45 Automatic Execution
 14:55:05 - 24-Apr-26
Sell* 2 $1,047.45 Automatic Execution
 14:55:05 - 24-Apr-26
Sell* 2 $1,047.45 Automatic Execution
 14:55:05 - 24-Apr-26
Sell* 10 $1,047.52 Automatic Execution
 14:55:03 - 24-Apr-26
Buy* 13 $1,047.52 Automatic Execution
 14:55:00 - 24-Apr-26
Sell* 9 $1,047.70 Automatic Execution
 14:54:58 - 24-Apr-26
Sell* 12 $1,047.70 Automatic Execution
 14:54:58 - 24-Apr-26
Sell* 83 $1,047.70 Automatic Execution
 14:54:58 - 24-Apr-26
Sell* 12 $1,047.70 Automatic Execution
 14:54:58 - 24-Apr-26
Sell* 3 $1,047.70 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 5 $1,047.70 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.73 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.73 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.73 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.73 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 1 $1,047.83 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.73 Automatic Execution
 14:54:28 - 24-Apr-26
Sell* 10 $1,047.99 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 2 $1,048.00 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 10 $1,048.02 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 1 $1,048.02 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 10 $1,048.02 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 5 $1,048.02 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 5 $1,048.02 Automatic Execution
 14:54:27 - 24-Apr-26
Sell* 10 $1,048.235 Automatic Execution
 14:53:58 - 24-Apr-26
Buy* 4 $1,048.46 Automatic Execution
 14:53:55 - 24-Apr-26
Buy* 11 $1,048.46 Automatic Execution
 14:53:55 - 24-Apr-26
Buy* 10 $1,048.39 Automatic Execution
 14:53:55 - 24-Apr-26
Sell* 1 $1,048.03 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 15 $1,048.22 Automatic Execution
 14:53:54 - 24-Apr-26
Sell* 1 $1,048.35 Automatic Execution
 14:53:09 - 24-Apr-26
Sell* 1 $1,048.35 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 1 $1,048.47 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 2 $1,048.47 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 1 $1,048.46 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 1 $1,048.46 Automatic Execution
 14:53:09 - 24-Apr-26
Buy* 1 $1,048.45 Automatic Execution
 14:53:09 - 24-Apr-26
Sell* 1 $1,048.235 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 2 $1,048.45 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 2 $1,048.45 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 2 $1,048.45 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 20 $1,048.45 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 13 $1,048.44 Automatic Execution
 14:53:07 - 24-Apr-26
Buy* 2 $1,048.43 Automatic Execution
 14:50:21 - 24-Apr-26
Buy* 1 $1,048.31 Automatic Execution
 14:50:15 - 24-Apr-26
Buy* 1 $1,048.31 Automatic Execution
 14:50:15 - 24-Apr-26
Buy* 10 $1,048.38 Automatic Execution
 14:49:26 - 24-Apr-26
Sell* 1 $1,048.28 Automatic Execution
 14:49:00 - 24-Apr-26
Sell* 3 $1,048.28 Automatic Execution
 14:49:00 - 24-Apr-26
Buy* 1 $1,048.37 Automatic Execution
 14:49:00 - 24-Apr-26
Sell* 1 $1,048.31 Automatic Execution
 14:49:00 - 24-Apr-26
Buy* 1 $1,048.29 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 1 $1,048.25 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 1 $1,048.26 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 1 $1,048.26 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 6 $1,048.24 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 4 $1,048.24 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 10 $1,048.22 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 10 $1,048.20 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 9 $1,048.19 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 1 $1,048.19 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 2 $1,048.18 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 20 $1,048.18 Automatic Execution
 14:48:49 - 24-Apr-26
Buy* 10 $1,048.18 Automatic Execution
 14:48:49 - 24-Apr-26
Sell* 93 $1,048.00 Automatic Execution
 14:48:07 - 24-Apr-26
Sell* 7 $1,048.00 Automatic Execution
 14:48:07 - 24-Apr-26
Buy* 1 $1,048.18 Automatic Execution
 14:47:52 - 24-Apr-26
Buy* 16 $1,048.09 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 4 $1,048.09 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 20 $1,048.07 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 1 $1,048.05 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 1 $1,048.06 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 4 $1,048.04 Automatic Execution
 14:47:46 - 24-Apr-26
Buy* 1 $1,047.70 Automatic Execution
 14:47:28 - 24-Apr-26
Buy* 1 $1,047.89 Automatic Execution
 14:47:24 - 24-Apr-26
Buy* 1 $1,047.82 Automatic Execution
 14:47:21 - 24-Apr-26
Sell* 10 $1,047.46 Automatic Execution
 14:47:10 - 24-Apr-26
Sell* 1 $1,047.90 Automatic Execution
 14:46:42 - 24-Apr-26
Sell* 1 $1,047.80 Automatic Execution
 14:46:30 - 24-Apr-26
Sell* 12 $1,048.01 Automatic Execution
 14:46:24 - 24-Apr-26
Sell* 8 $1,048.01 Automatic Execution
 14:46:24 - 24-Apr-26
Sell* 1 $1,048.01 Automatic Execution
 14:46:24 - 24-Apr-26
Sell* 10 $1,048.01 Automatic Execution
 14:46:24 - 24-Apr-26
Sell* 10 $1,048.01 Automatic Execution
 14:46:24 - 24-Apr-26
Sell* 10 $1,048.27 Automatic Execution
 14:45:45 - 24-Apr-26
Sell* 1 $1,048.40 Automatic Execution
 14:45:43 - 24-Apr-26
Sell* 26 $1,048.41 Automatic Execution
 14:45:42 - 24-Apr-26
Sell* 74 $1,048.41 Automatic Execution
 14:45:42 - 24-Apr-26
Sell* 100 $1,048.40 Automatic Execution
 14:45:42 - 24-Apr-26
Sell* 2 $1,048.45 Automatic Execution
 14:45:42 - 24-Apr-26
Sell* 2 $1,048.43 Automatic Execution
 14:45:42 - 24-Apr-26
Sell* 10 $1,051.43 Automatic Execution
 14:30:43 - 24-Apr-26
Unknown* 1 $1,051.49 Automatic Execution
 14:30:40 - 24-Apr-26
Sell* 1 $1,051.48 Automatic Execution
 14:29:24 - 24-Apr-26
Sell* 1 $1,051.48 Automatic Execution
 14:29:23 - 24-Apr-26
Buy* 10 $1,051.68 Automatic Execution
 14:29:00 - 24-Apr-26
Buy* 1 $1,051.67 Automatic Execution
 14:29:00 - 24-Apr-26
Sell* 20 $1,051.22 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 7 $1,051.42 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 2 $1,051.42 Automatic Execution
 14:27:12 - 24-Apr-26
Sell* 40 $1,051.70 Automatic Execution
 14:27:01 - 24-Apr-26
Sell* 50 $1,051.70 Automatic Execution
 14:27:01 - 24-Apr-26
Sell* 11 $1,051.42 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 1 $1,051.43 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 1 $1,051.50 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 9 $1,051.43 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 10 $1,051.43 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 10 $1,051.43 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 1 $1,051.44 Automatic Execution
 14:26:28 - 24-Apr-26
Sell* 10 $1,051.53 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 10 $1,051.53 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 10 $1,051.53 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 10 $1,051.63 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 5 $1,051.60 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 5 $1,051.61 Automatic Execution
 14:26:27 - 24-Apr-26
Sell* 2 $1,051.60 Automatic Execution
 14:26:27 - 24-Apr-26
Buy* 10 $1,052.06 Automatic Execution
 14:26:03 - 24-Apr-26
Buy* 1 $1,052.05 Automatic Execution
 14:26:03 - 24-Apr-26
Buy* 1 $1,052.05 Automatic Execution
 14:26:03 - 24-Apr-26
Buy* 10 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 10 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 13 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 2 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 9 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 1 $1,051.85 Automatic Execution
 14:25:54 - 24-Apr-26
Buy* 1 $1,051.85 Automatic Execution
 14:24:43 - 24-Apr-26
Buy* 5 $1,051.82 Automatic Execution
 14:24:20 - 24-Apr-26
Sell* 1 $1,051.365 Automatic Execution
 14:24:12 - 24-Apr-26
Buy* 1 $1,051.365 Automatic Execution
 14:22:17 - 24-Apr-26
Sell* 25 $1,051.30 Automatic Execution
 14:20:44 - 24-Apr-26
Sell* 3 $1,051.30 Automatic Execution
 14:20:44 - 24-Apr-26
Sell* 10 $1,051.30 Automatic Execution
 14:20:44 - 24-Apr-26
Sell* 9 $1,051.31 Automatic Execution
 14:20:44 - 24-Apr-26
Sell* 10 $1,051.16 Automatic Execution
 14:20:25 - 24-Apr-26
Sell* 7 $1,051.20 Automatic Execution
 14:20:25 - 24-Apr-26
Sell* 10 $1,051.20 Automatic Execution
 14:20:25 - 24-Apr-26
Sell* 10 $1,051.01 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 10 $1,051.07 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 2 $1,051.07 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 10 $1,051.07 Automatic Execution
 14:20:03 - 24-Apr-26
Sell* 10 $1,051.64 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.76 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.67 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 20 $1,051.66 Automatic Execution
 14:18:47 - 24-Apr-26
Sell* 1 $1,051.43 Automatic Execution
 14:18:47 - 24-Apr-26
Sell* 9 $1,051.43 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.45 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.45 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.45 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.45 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.45 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.44 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 2 $1,051.28 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.24 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 4 $1,051.28 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 5 $1,051.25 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.25 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.25 Automatic Execution
 14:18:47 - 24-Apr-26
Buy* 10 $1,051.19 Automatic Execution
 14:17:15 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 14:17:15 - 24-Apr-26
Sell* 1 $1,051.21 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.21 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.25 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 2 $1,051.25 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.25 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.25 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.25 Automatic Execution
 14:17:09 - 24-Apr-26
Sell* 10 $1,051.32 Automatic Execution
 14:17:09 - 24-Apr-26
Buy* 10 $1,051.88 Automatic Execution
 14:16:32 - 24-Apr-26
Sell* 1 $1,051.92 Automatic Execution
 14:16:30 - 24-Apr-26
Sell* 1 $1,052.14 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 10 $1,052.14 Automatic Execution
 14:16:29 - 24-Apr-26
Sell* 10 $1,052.62 Automatic Execution
 14:16:04 - 24-Apr-26
Sell* 10 $1,052.62 Automatic Execution
 14:16:04 - 24-Apr-26
Sell* 3 $1,052.62 Automatic Execution
 14:16:04 - 24-Apr-26
Sell* 1 $1,052.62 Automatic Execution
 14:16:04 - 24-Apr-26
Sell* 3 $1,053.72 Automatic Execution
 14:00:28 - 24-Apr-26
Sell* 1 $1,053.87 Automatic Execution
 14:00:24 - 24-Apr-26
Sell* 40 $1,053.87 Automatic Execution
 14:00:18 - 24-Apr-26
Sell* 9 $1,053.87 Automatic Execution
 14:00:18 - 24-Apr-26
Sell* 2 $1,053.85 Automatic Execution
 14:00:18 - 24-Apr-26
Sell* 1 $1,053.93 Automatic Execution
 13:59:59 - 24-Apr-26
Sell* 1 $1,054.10 Automatic Execution
 13:59:01 - 24-Apr-26
Buy* 1 $1,054.215 Automatic Execution
 13:58:58 - 24-Apr-26
Buy* 1 $1,054.77 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 1 $1,054.43 Automatic Execution
 13:56:12 - 24-Apr-26
Buy* 10 $1,054.37 Automatic Execution
 13:56:03 - 24-Apr-26
Buy* 10 $1,054.32 Automatic Execution
 13:56:03 - 24-Apr-26
Sell* 10 $1,054.16 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 10 $1,054.295 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 8 $1,054.295 Automatic Execution
 13:55:54 - 24-Apr-26
Sell* 10 $1,054.295 Automatic Execution
 13:55:54 - 24-Apr-26
Buy* 9 $1,054.35 Automatic Execution
 13:55:53 - 24-Apr-26
Buy* 10 $1,054.35 Automatic Execution
 13:55:53 - 24-Apr-26
Sell* 13 $1,054.35 Automatic Execution
 13:55:53 - 24-Apr-26
Sell* 10 $1,054.96 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 10 $1,055.20 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 10 $1,055.00 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 2 $1,055.40 Automatic Execution
 13:54:51 - 24-Apr-26
Sell* 2 $1,055.43 Automatic Execution
 13:54:51 - 24-Apr-26
Buy* 5 $1,055.65 Automatic Execution
 13:54:47 - 24-Apr-26
Buy* 2 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 100 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 192 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 98 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Buy* 2 $1,054.91 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 9 $1,054.73 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 78 $1,054.95 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 22 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 8 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 20 $1,054.87 Automatic Execution
 13:54:43 - 24-Apr-26
Sell* 1 $1,054.80 Automatic Execution
 13:54:14 - 24-Apr-26
Buy* 10 $1,055.12 Automatic Execution
 13:53:48 - 24-Apr-26
Buy* 2 $1,054.97 Automatic Execution
 13:53:32 - 24-Apr-26
Buy* 1 $1,055.04 Automatic Execution
 13:53:32 - 24-Apr-26
Buy* 10 $1,055.00 Automatic Execution
 13:53:18 - 24-Apr-26
Buy* 1 $1,054.96 Automatic Execution
 13:53:18 - 24-Apr-26
Buy* 2 $1,054.89 Automatic Execution
 13:53:18 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 13:53:18 - 24-Apr-26
Buy* 1 $1,054.86 Automatic Execution
 13:52:59 - 24-Apr-26
Buy* 10 $1,054.77 Automatic Execution
 13:52:54 - 24-Apr-26
Buy* 2 $1,054.71 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.71 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.70 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.70 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.70 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.67 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 8 $1,054.67 Automatic Execution
 13:52:44 - 24-Apr-26
Buy* 2 $1,054.66 Automatic Execution
 13:52:44 - 24-Apr-26
Sell* 10 $1,054.41 Automatic Execution
 13:50:13 - 24-Apr-26
Sell* 3 $1,054.41 Automatic Execution
 13:50:09 - 24-Apr-26
Sell* 3 $1,054.63 Automatic Execution
 13:50:05 - 24-Apr-26
Sell* 1 $1,054.66 Automatic Execution
 13:50:05 - 24-Apr-26
Sell* 10 $1,054.68 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 1 $1,054.68 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 10 $1,054.81 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 10 $1,054.83 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 1 $1,054.83 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 2 $1,054.83 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 8 $1,054.83 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 1 $1,054.81 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 1 $1,054.86 Automatic Execution
 13:49:42 - 24-Apr-26
Sell* 12 $1,055.21 Automatic Execution
 13:48:12 - 24-Apr-26
Buy* 2 $1,055.24 Automatic Execution
 13:48:07 - 24-Apr-26
Buy* 8 $1,055.24 Automatic Execution
 13:48:07 - 24-Apr-26
Buy* 10 $1,055.21 Automatic Execution
 13:48:07 - 24-Apr-26
Buy* 3 $1,055.18 Automatic Execution
 13:48:07 - 24-Apr-26
Buy* 10 $1,055.18 Automatic Execution
 13:48:07 - 24-Apr-26
Buy* 1 $1,055.02 Automatic Execution
 13:47:51 - 24-Apr-26
Sell* 2 $1,054.65 Automatic Execution
 13:30:05 - 24-Apr-26
Sell* 10 $1,054.66 Automatic Execution
 13:30:05 - 24-Apr-26
Sell* 10 $1,054.66 Automatic Execution
 13:30:05 - 24-Apr-26
Sell* 3 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 7 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 3 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 12 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 4 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 5 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 10 $1,054.83 Automatic Execution
 13:29:48 - 24-Apr-26
Sell* 1 $1,054.84 Automatic Execution
 13:27:55 - 24-Apr-26
Sell* 10 $1,054.845 Automatic Execution
 13:27:48 - 24-Apr-26
Buy* 1 $1,054.79 Automatic Execution
 13:27:15 - 24-Apr-26
Buy* 1 $1,055.15 Automatic Execution
 13:25:51 - 24-Apr-26
Buy* 2 $1,055.17 Automatic Execution
 13:25:42 - 24-Apr-26
Sell* 100 $1,054.90 Automatic Execution
 13:25:05 - 24-Apr-26
Sell* 1 $1,054.83 Automatic Execution
 13:24:48 - 24-Apr-26
Buy* 1 $1,054.93 Automatic Execution
 13:24:29 - 24-Apr-26
Sell* 3 $1,054.93 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 15 $1,054.93 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 8 $1,054.98 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 2 $1,054.93 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 20 $1,054.98 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 10 $1,054.98 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 40 $1,055.12 Automatic Execution
 13:24:15 - 24-Apr-26
Sell* 40 $1,055.12 Automatic Execution
 13:24:15 - 24-Apr-26
Buy* 10 $1,055.18 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 2 $1,055.15 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 1 $1,055.15 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 1 $1,055.01 Automatic Execution
 13:24:13 - 24-Apr-26
Buy* 1 $1,055.00 Automatic Execution
 13:24:13 - 24-Apr-26
Sell* 1 $1,054.55 Automatic Execution
 13:21:15 - 24-Apr-26
Buy* 1 $1,054.61 Automatic Execution
 13:20:11 - 24-Apr-26
Buy* 1 $1,054.54 Automatic Execution
 13:19:46 - 24-Apr-26
Buy* 1 $1,054.52 Automatic Execution
 13:19:46 - 24-Apr-26
Buy* 1 $1,054.46 Automatic Execution
 13:19:46 - 24-Apr-26
Buy* 10 $1,054.27 Automatic Execution
 13:19:33 - 24-Apr-26
Buy* 10 $1,054.27 Automatic Execution
 13:19:33 - 24-Apr-26
Buy* 7 $1,054.27 Automatic Execution
 13:19:33 - 24-Apr-26
Buy* 10 $1,054.27 Automatic Execution
 13:19:33 - 24-Apr-26
Buy* 5 $1,054.27 Automatic Execution
 13:19:33 - 24-Apr-26
Unknown* 3 $1,054.065 Automatic Execution
 13:18:30 - 24-Apr-26
Unknown* 1 $1,054.065 Automatic Execution
 13:18:25 - 24-Apr-26
Sell* 10 $1,054.18 Automatic Execution
 13:17:46 - 24-Apr-26
Unknown* 7 $1,054.27 Automatic Execution
 13:17:43 - 24-Apr-26
Unknown* 10 $1,054.27 Automatic Execution
 13:17:43 - 24-Apr-26
Unknown* 1 $1,054.025 Automatic Execution
 13:15:44 - 24-Apr-26
Unknown* 10 $1,054.025 Automatic Execution
 13:15:41 - 24-Apr-26
Sell* 10 $1,054.00 Automatic Execution
 13:15:40 - 24-Apr-26
Sell* 1 $1,054.025 Automatic Execution
 13:15:40 - 24-Apr-26
Buy* 1 $1,056.22 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Sell* 1 $1,056.28 Automatic Execution
 12:58:24 - 24-Apr-26
Buy* 10 $1,056.18 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $1,056.18 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 11 $1,056.18 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 1 $1,056.18 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 10 $1,056.18 Automatic Execution
 12:58:23 - 24-Apr-26
Buy* 3 $1,056.17 Automatic Execution
 12:58:22 - 24-Apr-26
Sell* 1 $1,055.805 Automatic Execution
 12:58:22 - 24-Apr-26
Sell* 1 $1,055.885 Automatic Execution
 12:57:33 - 24-Apr-26
Buy* 2 $1,055.73 Automatic Execution
 12:57:15 - 24-Apr-26
Sell* 4 $1,055.76 Automatic Execution
 12:57:13 - 24-Apr-26
Sell* 1 $1,055.76 Automatic Execution
 12:57:13 - 24-Apr-26
Sell* 7 $1,055.76 Automatic Execution
 12:57:13 - 24-Apr-26
Sell* 4 $1,055.76 Automatic Execution
 12:57:13 - 24-Apr-26
Sell* 1 $1,055.96 Automatic Execution
 12:56:42 - 24-Apr-26
Sell* 40 $1,056.02 Automatic Execution
 12:56:39 - 24-Apr-26
Sell* 20 $1,056.02 Automatic Execution
 12:56:39 - 24-Apr-26
Sell* 10 $1,056.01 Automatic Execution
 12:56:39 - 24-Apr-26
Sell* 1 $1,055.96 Automatic Execution
 12:56:39 - 24-Apr-26
Sell* 10 $1,056.02 Automatic Execution
 12:56:39 - 24-Apr-26
Buy* 1 $1,056.02 Automatic Execution
 12:56:34 - 24-Apr-26
Buy* 10 $1,055.77 Automatic Execution
 12:55:01 - 24-Apr-26
Buy* 10 $1,055.69 Automatic Execution
 12:54:50 - 24-Apr-26
Buy* 14 $1,055.50 Automatic Execution
 12:54:46 - 24-Apr-26
Buy* 13 $1,055.50 Automatic Execution
 12:54:46 - 24-Apr-26
Buy* 10 $1,055.50 Automatic Execution
 12:54:46 - 24-Apr-26
Buy* 10 $1,055.49 Automatic Execution
 12:54:46 - 24-Apr-26
Buy* 6 $1,055.50 Automatic Execution
 12:54:46 - 24-Apr-26
Buy* 2 $1,055.48 Automatic Execution
 12:52:48 - 24-Apr-26
Buy* 2 $1,055.47 Automatic Execution
 12:52:48 - 24-Apr-26
Buy* 2 $1,055.47 Automatic Execution
 12:52:48 - 24-Apr-26
Buy* 2 $1,055.47 Automatic Execution
 12:52:48 - 24-Apr-26
Buy* 2 $1,055.47 Automatic Execution
 12:52:48 - 24-Apr-26
Buy* 2 $1,055.47 Automatic Execution
 12:52:48 - 24-Apr-26
Sell* 1 $1,055.25 Automatic Execution
 12:52:48 - 24-Apr-26
Sell* 2 $1,055.15 Automatic Execution
 12:52:34 - 24-Apr-26
Sell* 10 $1,055.28 Automatic Execution
 12:52:32 - 24-Apr-26
Sell* 12 $1,055.29 Automatic Execution
 12:52:32 - 24-Apr-26
Sell* 11 $1,055.29 Automatic Execution
 12:52:32 - 24-Apr-26
Buy* 1 $1,055.48 Automatic Execution
 12:52:31 - 24-Apr-26
Buy* 2 $1,055.49 Automatic Execution
 12:51:55 - 24-Apr-26
Sell* 2 $1,055.31 Automatic Execution
 12:50:48 - 24-Apr-26
Buy* 10 $1,055.69 Automatic Execution
 12:50:02 - 24-Apr-26
Buy* 60 $1,055.65 Automatic Execution
 12:50:02 - 24-Apr-26
Buy* 3 $1,055.58 Automatic Execution
 12:50:01 - 24-Apr-26
Sell* 1 $1,054.91 Automatic Execution
 12:49:36 - 24-Apr-26
Sell* 1 $1,054.99 Automatic Execution
 12:49:11 - 24-Apr-26
Sell* 1 $1,054.91 Automatic Execution
 12:47:32 - 24-Apr-26
Sell* 7 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 3 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 2 $1,054.62 Automatic Execution
 12:46:46 - 24-Apr-26
Sell* 10 $1,055.06 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 10 $1,055.06 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 10 $1,055.06 Automatic Execution
 12:46:14 - 24-Apr-26
Sell* 1 $1,053.97 Automatic Execution
 12:27:13 - 24-Apr-26
Buy* 10 $1,054.09 Automatic Execution
 12:26:37 - 24-Apr-26
Buy* 10 $1,054.00 Automatic Execution
 12:26:16 - 24-Apr-26
Buy* 1 $1,053.90 Automatic Execution
 12:26:16 - 24-Apr-26
Buy* 1 $1,053.87 Automatic Execution
 12:26:16 - 24-Apr-26
Sell* 1 $1,053.68 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 6 $1,053.72 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 4 $1,053.72 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 3 $1,053.71 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 7 $1,053.71 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 1 $1,053.73 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 10 $1,053.73 Automatic Execution
 12:25:45 - 24-Apr-26
Sell* 1 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 1 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 1 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 10 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 10 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Sell* 10 $1,054.11 Automatic Execution
 12:25:20 - 24-Apr-26
Buy* 2 $1,054.36 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 1 $1,054.36 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 14 $1,054.36 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 5 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 5 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 1 $1,054.36 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 30 $1,054.36 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 5 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 5 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 3 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Buy* 7 $1,054.35 Automatic Execution
 12:25:02 - 24-Apr-26
Sell* 50 $1,054.08 Automatic Execution
 12:24:39 - 24-Apr-26
Sell* 1 $1,054.21 Automatic Execution
 12:23:54 - 24-Apr-26
Sell* 1 $1,054.29 Automatic Execution
 12:23:50 - 24-Apr-26
Sell* 1 $1,054.29 Automatic Execution
 12:23:50 - 24-Apr-26
Buy* 10 $1,054.36 Automatic Execution
 12:23:44 - 24-Apr-26
Unknown* 1 $1,054.33 Automatic Execution
 12:23:25 - 24-Apr-26
Sell* 1 $1,054.49 Automatic Execution
 12:23:02 - 24-Apr-26
Sell* 1 $1,054.49 Automatic Execution
 12:23:02 - 24-Apr-26
Sell* 10 $1,054.64 Automatic Execution
 12:22:31 - 24-Apr-26
Buy* 9 $1,055.15 Automatic Execution
 12:21:35 - 24-Apr-26
Buy* 13 $1,055.15 Automatic Execution
 12:21:35 - 24-Apr-26
Buy* 5 $1,055.15 Automatic Execution
 12:21:34 - 24-Apr-26
Buy* 8 $1,055.04 Automatic Execution
 12:21:34 - 24-Apr-26
Buy* 2 $1,054.90 Automatic Execution
 12:21:34 - 24-Apr-26
Buy* 5 $1,054.90 Automatic Execution
 12:21:34 - 24-Apr-26
Sell* 1 $1,054.79 Automatic Execution
 12:21:28 - 24-Apr-26
Sell* 1 $1,054.82 Automatic Execution
 12:21:28 - 24-Apr-26
Sell* 7 $1,054.83 Automatic Execution
 12:21:28 - 24-Apr-26
Sell* 3 $1,054.83 Automatic Execution
 12:21:28 - 24-Apr-26
Sell* 1 $1,055.06 Automatic Execution
 12:21:02 - 24-Apr-26
Sell* 1 $1,055.32 Automatic Execution
 12:20:19 - 24-Apr-26
Sell* 1 $1,055.31 Automatic Execution
 12:19:32 - 24-Apr-26
Sell* 45 $1,055.31 Automatic Execution
 12:18:43 - 24-Apr-26
Sell* 1 $1,055.32 Automatic Execution
 12:17:56 - 24-Apr-26
Sell* 1 $1,055.33 Automatic Execution
 12:17:56 - 24-Apr-26
Sell* 1 $1,055.32 Automatic Execution
 12:17:30 - 24-Apr-26
Sell* 3 $1,055.21 Automatic Execution
 12:17:17 - 24-Apr-26
Sell* 10 $1,055.24 Automatic Execution
 12:17:17 - 24-Apr-26
Sell* 1 $1,055.25 Automatic Execution
 12:17:17 - 24-Apr-26
Sell* 1 $1,055.25 Automatic Execution
 12:17:17 - 24-Apr-26
Sell* 3 $1,055.26 Automatic Execution
 12:16:46 - 24-Apr-26
Sell* 10 $1,055.59 Automatic Execution
 12:15:58 - 24-Apr-26
Sell* 1 $1,057.60 Automatic Execution
 11:51:52 - 24-Apr-26
Buy* 20 $1,057.52 Automatic Execution
 11:51:26 - 24-Apr-26
Sell* 7 $1,057.16 Automatic Execution
 11:51:26 - 24-Apr-26
Sell* 1 $1,057.43 Automatic Execution
 11:51:26 - 24-Apr-26
Unknown* 1 $1,056.85 Automatic Execution
 11:50:14 - 24-Apr-26
Buy* 9 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 20 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 2 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 18 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Sell* 2 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 10 $1,057.06 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 1 $1,057.06 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 10 $1,056.89 Automatic Execution
 11:49:51 - 24-Apr-26
Buy* 8 $1,056.76 Automatic Execution
 11:49:50 - 24-Apr-26
Sell* 5 $1,056.36 Automatic Execution
 11:49:38 - 24-Apr-26
Buy* 10 $1,056.75 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 3 $1,056.84 Automatic Execution
 11:48:38 - 24-Apr-26
Buy* 8 $1,056.64 Automatic Execution
 11:48:35 - 24-Apr-26
Buy* 7 $1,056.84 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,056.84 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 3 $1,056.84 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 7 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 3 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 10 $1,057.07 Automatic Execution
 11:48:28 - 24-Apr-26
Sell* 7 $1,057.18 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 3 $1,057.18 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 1 $1,057.18 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 90 $1,057.20 Automatic Execution
 11:48:19 - 24-Apr-26
Sell* 1 $1,057.41 Automatic Execution
 11:48:06 - 24-Apr-26
Sell* 2 $1,057.69 Automatic Execution
 11:47:54 - 24-Apr-26
Sell* 1 $1,057.64 Automatic Execution
 11:47:54 - 24-Apr-26
Buy* 1 $1,057.60 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 16 $1,057.58 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 9 $1,057.58 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $1,057.58 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 10 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 2 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 10 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 2 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 1 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 10 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 2 $1,057.57 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 10 $1,057.40 Automatic Execution
 11:47:00 - 24-Apr-26
Buy* 10 $1,057.285 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 10 $1,057.47 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 10 $1,057.47 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 29 $1,057.47 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 12 $1,057.47 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 10 $1,057.40 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 13 $1,057.41 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 6 $1,057.41 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 10 $1,057.18 Automatic Execution
 11:46:48 - 24-Apr-26
Sell* 1 $1,054.00 Automatic Execution
 11:24:26 - 24-Apr-26
Sell* 1 $1,054.08 Automatic Execution
 11:24:22 - 24-Apr-26
Sell* 2 $1,054.08 Automatic Execution
 11:24:22 - 24-Apr-26
Sell* 2 $1,054.08 Automatic Execution
 11:24:22 - 24-Apr-26
Sell* 1 $1,054.36 Automatic Execution
 11:23:07 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 10 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 10 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 17 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 10 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 5 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 5 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 5 $1,054.89 Automatic Execution
 11:22:03 - 24-Apr-26
Sell* 4 $1,054.36 Automatic Execution
 11:21:18 - 24-Apr-26
Sell* 20 $1,054.36 Automatic Execution
 11:21:18 - 24-Apr-26
Buy* 20 $1,054.36 Automatic Execution
 11:21:18 - 24-Apr-26
Sell* 2 $1,054.16 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 24 $1,054.16 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 10 $1,054.16 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 10 $1,054.16 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 2 $1,054.33 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 1 $1,054.51 Automatic Execution
 11:21:17 - 24-Apr-26
Buy* 30 $1,054.55 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 10 $1,054.02 Automatic Execution
 11:20:39 - 24-Apr-26
Buy* 5 $1,053.68 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 96 $1,053.81 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 4 $1,053.81 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 1 $1,053.79 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 12 $1,053.79 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 7 $1,053.60 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 2 $1,053.60 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $1,053.60 Automatic Execution
 11:17:56 - 24-Apr-26
Buy* 1 $1,053.34 Automatic Execution
 11:15:56 - 24-Apr-26
Buy* 10 $1,052.46 Automatic Execution
 10:51:47 - 24-Apr-26
Buy* 1 $1,052.41 Automatic Execution
 10:51:44 - 24-Apr-26
Buy* 3 $1,052.18 Automatic Execution
 10:51:09 - 24-Apr-26
Buy* 1 $1,052.18 Automatic Execution
 10:51:07 - 24-Apr-26
Sell* 1 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Sell* 1 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 1 $1,052.29 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 $1,052.27 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 $1,052.15 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 1 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 903 $1,052.12 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 9 $1,052.12 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 8 $1,052.12 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 3 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 2 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 46 $1,052.12 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 34 $1,052.12 Automatic Execution
 10:51:07 - 24-Apr-26
Buy* 10 $1,052.11 Automatic Execution
 10:51:07 - 24-Apr-26
Unknown* 9 $1,051.66 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 10 $1,052.26 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 10 $1,052.27 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 10 $1,052.33 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 10 $1,052.265 Automatic Execution
 10:45:58 - 24-Apr-26
Buy* 10 $1,052.265 Automatic Execution
 10:45:58 - 24-Apr-26
Sell* 8 $1,050.75 Automatic Execution
 10:22:07 - 24-Apr-26
Sell* 2 $1,050.75 Automatic Execution
 10:22:07 - 24-Apr-26
Buy* 15 $1,051.05 Automatic Execution
 10:21:41 - 24-Apr-26
Buy* 6 $1,051.05 Automatic Execution
 10:21:41 - 24-Apr-26
Sell* 10 $1,050.87 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 13 $1,050.87 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 3 $1,050.87 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 2 $1,051.01 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 4 $1,050.87 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 4 $1,050.88 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $1,050.89 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $1,050.89 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $1,051.01 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $1,051.03 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 10 $1,051.03 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 5 $1,051.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 4 $1,051.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $1,051.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 9 $1,051.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $1,051.05 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 1 $1,051.06 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 15 $1,051.18 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 5 $1,051.18 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 8 $1,051.18 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 2 $1,051.18 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 13 $1,051.19 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 20 $1,051.19 Automatic Execution
 10:21:38 - 24-Apr-26
Sell* 15 $1,051.19 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 1 $1,051.695 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 9 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 1 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 12 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 10 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 2 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Sell* 11 $1,051.19 Automatic Execution
 10:21:37 - 24-Apr-26
Buy* 1 $1,052.13 Automatic Execution
 10:20:30 - 24-Apr-26
Buy* 1 $1,052.08 Automatic Execution
 10:20:02 - 24-Apr-26
Sell* 5 $1,051.49 Automatic Execution
 10:19:52 - 24-Apr-26
Sell* 2 $1,051.39 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 4 $1,051.945 Automatic Execution
 10:18:26 - 24-Apr-26
Sell* 2 $1,051.59 Automatic Execution
 10:17:47 - 24-Apr-26
Buy* 10 $1,051.20 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 20 $1,051.20 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 10 $1,051.19 Automatic Execution
 10:17:05 - 24-Apr-26
Buy* 10 $1,051.20 Automatic Execution
 10:17:05 - 24-Apr-26
Sell* 10 $1,050.89 Automatic Execution
 10:17:01 - 24-Apr-26
Sell* 20 $1,050.90 Automatic Execution
 10:17:01 - 24-Apr-26
Buy* 1 $1,050.33 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 20 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 10 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 1 $1,050.16 Automatic Execution
 10:15:42 - 24-Apr-26
Buy* 6 $1,051.53 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 1 $1,051.71 Automatic Execution
 09:52:04 - 24-Apr-26
Buy* 27 $1,050.24 Automatic Execution
 09:51:44 - 24-Apr-26
Sell* 10 $1,049.73 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 10 $1,049.73 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 10 $1,049.73 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 10 $1,049.73 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 10 $1,049.73 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 1 $1,049.62 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 11 $1,049.62 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 10 $1,049.62 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 23 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 22 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 5 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 5 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 5 $1,049.62 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 1 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 22 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 22 $1,049.61 Automatic Execution
 09:51:38 - 24-Apr-26
Buy* 10 $1,049.16 Automatic Execution
 09:51:37 - 24-Apr-26
Sell* 4 $1,049.19 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 6 $1,049.19 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 4 $1,050.49 Automatic Execution
 09:50:00 - 24-Apr-26
Sell* 3 $1,050.43 Automatic Execution
 09:49:58 - 24-Apr-26
Sell* 1 $1,050.48 Automatic Execution
 09:49:58 - 24-Apr-26
Sell* 10 $1,051.53 Automatic Execution
 09:49:53 - 24-Apr-26
Unknown* 10 $1,051.59 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 10 $1,051.58 Automatic Execution
 09:49:53 - 24-Apr-26
Buy* 10 $1,052.22 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 1 $1,051.84 Automatic Execution
 09:48:38 - 24-Apr-26
Buy* 10 $1,051.43 Automatic Execution
 09:48:37 - 24-Apr-26
Buy* 10 $1,051.43 Automatic Execution
 09:48:37 - 24-Apr-26
Buy* 10 $1,051.43 Automatic Execution
 09:48:37 - 24-Apr-26
Buy* 14 $1,051.34 Automatic Execution
 09:48:36 - 24-Apr-26
Buy* 10 $1,051.34 Automatic Execution
 09:48:36 - 24-Apr-26
Buy* 1 $1,051.97 Automatic Execution
 09:47:19 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Buy* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.18 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.11 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $1,051.24 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $1,051.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.25 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 20 $1,051.26 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 25 $1,051.44 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 5 $1,051.44 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 10 $1,051.44 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 2 $1,051.58 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 10 $1,052.33 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 20 $1,052.33 Automatic Execution
 09:46:07 - 24-Apr-26
Sell* 5 $1,053.36 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 2 $1,049.99 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 10 $1,050.55 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 1 $1,049.99 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 2 $1,049.99 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 2 $1,049.99 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 6 $1,050.35 Automatic Execution
 09:32:34 - 24-Apr-26
Buy* 4 $1,050.35 Automatic Execution
 09:32:34 - 24-Apr-26
Buy* 4 $1,050.35 Automatic Execution
 09:32:34 - 24-Apr-26
Sell* 1 $1,048.89 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 10 $1,049.07 Automatic Execution
 09:32:01 - 24-Apr-26
Sell* 1 $1,049.07 Automatic Execution
 09:32:01 - 24-Apr-26
Buy* 2 $1,050.30 Automatic Execution
 09:31:17 - 24-Apr-26
Buy* 2 $1,050.45 Automatic Execution
 09:31:17 - 24-Apr-26
Sell* 10 $1,050.05 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 20 $1,050.05 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 10 $1,050.05 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 1 $1,053.47 Automatic Execution
 09:30:12 - 24-Apr-26
Sell* 2 $1,053.81 Automatic Execution
 09:30:12 - 24-Apr-26
Sell* 2 $1,054.11 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 2 $1,054.04 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 14 $1,053.73 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 4 $1,053.73 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 1 $1,053.73 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 1 $1,053.73 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 10 $1,053.74 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 20 $1,053.79 Automatic Execution
 09:30:04 - 24-Apr-26
Sell* 15 $1,053.84 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 15 $1,053.84 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 12 $1,053.79 Automatic Execution
 09:30:03 - 24-Apr-26
Buy* 10 $1,054.39 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 10 $1,054.39 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 19 $1,054.78 Ordinary
 09:23:00 - 24-Apr-26
Sell* 1 $1,054.78 Ordinary
 09:23:00 - 24-Apr-26
Sell* 1 $1,054.57 Ordinary
 09:22:30 - 24-Apr-26
Sell* 1 $1,054.57 Ordinary
 09:22:26 - 24-Apr-26
Sell* 1 $1,054.57 Ordinary
 09:21:54 - 24-Apr-26
Buy* 5 $1,053.42 Ordinary
 09:20:17 - 24-Apr-26
Buy* 6 $1,053.42 Ordinary
 09:20:17 - 24-Apr-26
Buy* 5 $1,053.25 Ordinary
 09:20:17 - 24-Apr-26
Buy* 20 $1,053.19 Ordinary
 09:20:17 - 24-Apr-26
Buy* 5 $1,053.25 Ordinary
 09:15:08 - 24-Apr-26
Sell* 1 $1,051.47 Ordinary
 09:10:41 - 24-Apr-26
Buy* 5 $1,051.47 Ordinary
 09:08:28 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 09:00:09 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 09:00:09 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 08:59:44 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 08:59:44 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 08:59:18 - 24-Apr-26
Buy* 1 $1,051.35 Ordinary
 08:59:18 - 24-Apr-26
Sell* 100 $1,051.50 Ordinary
 08:53:10 - 24-Apr-26
Buy* 10 $1,052.91 Ordinary
 08:40:52 - 24-Apr-26
Buy* 4 $1,052.91 Ordinary
 08:40:52 - 24-Apr-26
Buy* 6 $1,052.91 Ordinary
 08:40:52 - 24-Apr-26
Sell* 10 $1,053.00 Ordinary
 08:40:28 - 24-Apr-26
Sell* 5 $1,052.02 Ordinary
 08:36:47 - 24-Apr-26
Sell* 5 $1,052.02 Ordinary
 08:36:39 - 24-Apr-26
Buy* 3 $1,053.47 Ordinary
 08:32:25 - 24-Apr-26
Buy* 3 $1,053.42 Ordinary
 08:32:24 - 24-Apr-26
Buy* 3 $1,053.45 Ordinary
 08:30:54 - 24-Apr-26
Buy* 3 $1,053.40 Ordinary
 08:30:54 - 24-Apr-26
Buy* 2 $1,053.40 Ordinary
 08:30:53 - 24-Apr-26
Buy* 2 $1,053.40 Ordinary
 08:30:53 - 24-Apr-26
Buy* 3 $1,053.45 Ordinary
 08:30:53 - 24-Apr-26
Buy* 3 $1,053.42 Ordinary
 08:30:52 - 24-Apr-26
Buy* 3 $1,053.42 Ordinary
 08:30:52 - 24-Apr-26
Buy* 3 $1,053.39 Ordinary
 08:30:51 - 24-Apr-26
Buy* 3 $1,053.32 Ordinary
 08:30:51 - 24-Apr-26
Buy* 3 $1,053.26 Ordinary
 08:30:50 - 24-Apr-26
Buy* 3 $1,053.22 Ordinary
 08:30:50 - 24-Apr-26
Buy* 1 $1,053.25 Ordinary
 08:19:23 - 24-Apr-26
Buy* 1 $1,053.44 Ordinary
 08:17:42 - 24-Apr-26
Buy* 1 $1,052.99 Ordinary
 08:16:07 - 24-Apr-26
Sell* 2 $1,053.20 Ordinary
 08:00:17 - 24-Apr-26
Buy* 3 $1,053.22 Ordinary
 07:57:27 - 24-Apr-26
Buy* 5 $1,053.19 Ordinary
 07:57:27 - 24-Apr-26
Sell* 1 $1,053.40 Ordinary
 07:43:16 - 24-Apr-26
Sell* 1 $1,053.47 Ordinary
 07:40:00 - 24-Apr-26
Sell* 10 $1,054.05 Ordinary
 07:38:01 - 24-Apr-26
Sell* 1 $1,054.63 Ordinary
 07:34:05 - 24-Apr-26
Buy* 3 $1,053.00 Ordinary
 07:21:30 - 24-Apr-26
Buy* 17 $1,053.00 Ordinary
 07:21:30 - 24-Apr-26
Sell* 5 $1,051.45 Ordinary
 07:18:26 - 24-Apr-26
Buy* 3 $1,053.47 Ordinary
 07:08:48 - 24-Apr-26
Buy* 8 $1,053.47 Ordinary
 07:08:46 - 24-Apr-26
Buy* 18 $1,053.47 Ordinary
 07:08:45 - 24-Apr-26
Buy* 1 $1,053.47 Ordinary
 07:08:45 - 24-Apr-26
Buy* 1 $1,053.46 Ordinary
 07:07:57 - 24-Apr-26
Buy* 1 $1,053.46 Ordinary
 07:07:57 - 24-Apr-26
Sell* 3 $1,050.85 Ordinary
 07:07:33 - 24-Apr-26
Sell* 2 $1,051.37 Ordinary
 07:07:33 - 24-Apr-26
Buy* 4 $1,052.00 Ordinary
 07:05:21 - 24-Apr-26
Buy* 13 $1,049.96 Ordinary
 07:04:58 - 24-Apr-26
Sell* 2 $1,049.00 Ordinary
 07:01:20 - 24-Apr-26
Sell* 5 $1,049.03 Ordinary
 07:00:28 - 24-Apr-26
Sell* 5 $1,049.06 Ordinary
 07:00:11 - 24-Apr-26
Buy* 1 $1,049.90 Ordinary
 07:00:00 - 24-Apr-26
Sell* 3 $1,049.47 Ordinary
 06:59:55 - 24-Apr-26
Buy* 2 $1,049.49 Ordinary
 06:55:28 - 24-Apr-26
Buy* 1 $1,049.12 Ordinary
 06:55:13 - 24-Apr-26
Buy* 1 $1,049.12 Ordinary
 06:55:13 - 24-Apr-26
Buy* 5 $1,049.12 Ordinary
 06:55:13 - 24-Apr-26
Buy* 1 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 5 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 2 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 7 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 1 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 1 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 1 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 6 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 2 $1,049.12 Ordinary
 06:55:13 - 24-Apr-26
Buy* 6 $1,049.10 Ordinary
 06:55:13 - 24-Apr-26
Buy* 2 $1,049.06 Ordinary
 06:25:56 - 24-Apr-26
Buy* 7 $1,049.06 Ordinary
 06:25:56 - 24-Apr-26
Buy* 2 $1,049.06 Ordinary
 06:25:56 - 24-Apr-26
Buy* 7 $1,049.06 Ordinary
 06:25:56 - 24-Apr-26
Buy* 2 $1,049.06 Ordinary
 06:05:12 - 24-Apr-26
Buy* 7 $1,049.06 Ordinary
 06:05:12 - 24-Apr-26
Buy* 1 $1,049.10 Ordinary
 04:48:20 - 24-Apr-26
Buy* 1 $1,052.90 Ordinary
 04:00:00 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93