| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $966.50 | Ordinary |
17:27:18 - 26-Jun-26 |
| Sell* | 5 | $967.00 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 5 | $967.00 | Ordinary |
16:31:00 - 26-Jun-26 |
| Sell* | 80 | $965.54 | Automatic Execution |
15:52:05 - 26-Jun-26 |
| Sell* | 38 | $965.55 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $965.52 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $965.55 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 20 | $965.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $965.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 2 | $965.45 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 1 | $965.45 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 40 | $965.08 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $965.57 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $965.57 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 40 | $965.57 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 120 | $965.57 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 20 | $965.51 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Buy* | 2 | $964.99 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 5 | $965.27 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 5 | $965.28 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 40 | $964.78 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 88 | $965.08 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 12 | $965.06 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 85 | $965.08 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 15 | $965.06 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 93 | $965.08 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 7 | $965.06 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 11 | $964.81 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 7 | $964.81 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 11 | $964.81 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 11 | $964.81 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 12 | $964.90 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 20 | $964.90 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 16 | $964.90 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 20 | $964.79 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 40 | $965.125 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Sell* | 5 | $965.13 | Automatic Execution |
15:51:33 - 26-Jun-26 |
| Buy* | 1 | $965.62 | Automatic Execution |
15:50:54 - 26-Jun-26 |
| Sell* | 8 | $965.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 2 | $965.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 8 | $965.19 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 15 | $965.10 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Sell* | 3 | $965.09 | Automatic Execution |
15:50:45 - 26-Jun-26 |
| Unknown* | 40 | $965.795 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Sell* | 1 | $965.08 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 10 | $965.05 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 40 | $963.14 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Sell* | 40 | $963.14 | Automatic Execution |
15:49:29 - 26-Jun-26 |
| Buy* | 1 | $963.39 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Sell* | 1 | $963.10 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Buy* | 160 | $963.08 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Buy* | 2 | $963.04 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 300 | $962.68 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 10 | $962.74 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 70 | $962.96 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Buy* | 10 | $962.96 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 11 | $963.00 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 2 | $963.10 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 2 | $963.15 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 3 | $963.19 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 40 | $963.49 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 1 | $963.81 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 9 | $963.65 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 2 | $963.81 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 40 | $963.58 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 40 | $963.58 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 1 | $963.77 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $964.00 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $964.19 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 1 | $964.50 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 2 | $964.74 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Buy* | 2 | $964.64 | Automatic Execution |
15:47:56 - 26-Jun-26 |
| Sell* | 2 | $964.73 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 5 | $964.74 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 1 | $964.74 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 39 | $964.75 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 1 | $964.75 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 5 | $965.06 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 8 | $965.06 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 10 | $965.05 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 120 | $965.14 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 4 | $965.04 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 38 | $965.00 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Sell* | 12 | $964.95 | Automatic Execution |
15:46:54 - 26-Jun-26 |
| Buy* | 20 | $964.89 | Automatic Execution |
15:46:53 - 26-Jun-26 |
| Buy* | 80 | $965.35 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Unknown* | 3 | $964.94 | Automatic Execution |
15:46:41 - 26-Jun-26 |
| Sell* | 4 | $964.75 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Sell* | 40 | $964.91 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 1 | $964.99 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 120 | $964.88 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $964.63 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 2 | $964.69 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 1 | $964.69 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 4 | $964.78 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 52 | $964.78 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 28 | $964.78 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 52 | $964.77 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 3 | $964.77 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 45 | $964.77 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 35 | $964.77 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 4 | $964.77 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 1 | $964.34 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 2 | $964.34 | Automatic Execution |
15:45:53 - 26-Jun-26 |
| Sell* | 20 | $964.37 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Sell* | 15 | $964.47 | Automatic Execution |
15:45:50 - 26-Jun-26 |
| Buy* | 80 | $964.67 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Buy* | 80 | $964.66 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Sell* | 15 | $971.20 | Automatic Execution |
15:25:23 - 26-Jun-26 |
| Sell* | 12 | $971.54 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 80 | $971.54 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 15 | $971.70 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 31 | $971.68 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 3 | $971.68 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 40 | $971.71 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 1 | $971.72 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Buy* | 5 | $972.10 | Automatic Execution |
15:24:59 - 26-Jun-26 |
| Buy* | 5 | $972.08 | Automatic Execution |
15:24:39 - 26-Jun-26 |
| Buy* | 39 | $971.68 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 1 | $971.68 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 1 | $971.59 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 40 | $971.55 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 40 | $971.50 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 2 | $971.49 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 1 | $971.49 | Automatic Execution |
15:24:05 - 26-Jun-26 |
| Buy* | 41 | $971.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $971.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $971.44 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $971.40 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 47 | $971.30 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 41 | $971.30 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 2 | $971.30 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 6 | $971.01 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Buy* | 2 | $971.01 | Automatic Execution |
15:23:34 - 26-Jun-26 |
| Sell* | 1 | $970.62 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 3 | $970.64 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 1 | $970.69 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 40 | $970.69 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Sell* | 5 | $970.75 | Automatic Execution |
15:22:36 - 26-Jun-26 |
| Sell* | 5 | $970.86 | Automatic Execution |
15:22:29 - 26-Jun-26 |
| Sell* | 10 | $970.94 | Automatic Execution |
15:21:54 - 26-Jun-26 |
| Sell* | 1 | $970.98 | Automatic Execution |
15:21:37 - 26-Jun-26 |
| Sell* | 30 | $971.20 | Automatic Execution |
15:21:35 - 26-Jun-26 |
| Buy* | 4 | $971.44 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 1 | $971.265 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 4 | $971.44 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 1 | $971.265 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 4 | $971.44 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Buy* | 4 | $971.44 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Sell* | 40 | $971.02 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 2 | $971.02 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 18 | $971.02 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 2 | $971.02 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 3 | $971.02 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Sell* | 4 | $971.08 | Automatic Execution |
15:21:21 - 26-Jun-26 |
| Buy* | 1 | $971.26 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.37 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 40 | $971.37 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 6 | $971.37 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.38 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.38 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.39 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 2 | $971.39 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 2 | $971.41 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 80 | $971.41 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.41 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 1 | $971.42 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 2 | $971.53 | Automatic Execution |
15:20:55 - 26-Jun-26 |
| Sell* | 5 | $971.56 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 1 | $971.60 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 3 | $971.60 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 40 | $971.60 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 10 | $971.27 | Automatic Execution |
15:20:04 - 26-Jun-26 |
| Sell* | 8 | $971.65 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Sell* | 10 | $971.64 | Automatic Execution |
15:19:51 - 26-Jun-26 |
| Buy* | 6 | $971.76 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $971.60 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 39 | $971.60 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $971.51 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Buy* | 1 | $970.94 | Automatic Execution |
15:19:29 - 26-Jun-26 |
| Buy* | 1 | $971.40 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Buy* | 2 | $971.34 | Automatic Execution |
15:18:21 - 26-Jun-26 |
| Buy* | 4 | $971.03 | Automatic Execution |
15:17:56 - 26-Jun-26 |
| Sell* | 15 | $970.28 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 10 | $970.33 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 15 | $970.28 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Sell* | 10 | $970.29 | Automatic Execution |
15:17:02 - 26-Jun-26 |
| Buy* | 40 | $970.67 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Buy* | 1 | $970.67 | Automatic Execution |
15:16:29 - 26-Jun-26 |
| Sell* | 80 | $970.09 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Sell* | 2 | $970.095 | Automatic Execution |
15:16:04 - 26-Jun-26 |
| Buy* | 1 | $969.98 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 40 | $969.82 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Sell* | 40 | $969.82 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Sell* | 35 | $969.71 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 5 | $969.71 | Automatic Execution |
15:15:50 - 26-Jun-26 |
| Sell* | 1 | $969.71 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 15 | $969.84 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Buy* | 1 | $969.91 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Buy* | 1 | $969.93 | Automatic Execution |
15:15:45 - 26-Jun-26 |
| Sell* | 1 | $971.50 | Automatic Execution |
14:55:15 - 26-Jun-26 |
| Buy* | 3 | $971.54 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Buy* | 1 | $971.62 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Buy* | 1 | $971.62 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 1 | $971.55 | Automatic Execution |
14:54:49 - 26-Jun-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 4 | $971.66 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 17 | $971.66 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Sell* | 5 | $971.66 | Automatic Execution |
14:54:48 - 26-Jun-26 |
| Buy* | 1 | $971.84 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
14:54:47 - 26-Jun-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Sell* | 21 | $971.66 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 1 | $971.66 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 13 | $971.66 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 5 | $971.66 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Sell* | 1 | $971.75 | Automatic Execution |
14:54:21 - 26-Jun-26 |
| Sell* | 1 | $971.97 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 80 | $972.02 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 40 | $972.04 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 1 | $972.04 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 6 | $972.05 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 2 | $972.06 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 2 | $972.08 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 1 | $972.10 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 18 | $972.16 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 1 | $972.16 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 21 | $972.16 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Sell* | 20 | $972.21 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 5 | $972.22 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 1 | $972.28 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 2 | $972.28 | Automatic Execution |
14:54:01 - 26-Jun-26 |
| Sell* | 1 | $972.32 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Sell* | 5 | $972.34 | Automatic Execution |
14:53:32 - 26-Jun-26 |
| Sell* | 3 | $972.44 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 35 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 10 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 100 | $972.81 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 1 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Sell* | 1 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 1 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 14 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 1 | $972.82 | Automatic Execution |
14:52:51 - 26-Jun-26 |
| Buy* | 6 | $972.81 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 10 | $972.80 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Buy* | 1 | $972.64 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 2 | $972.65 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 1 | $972.62 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 2 | $972.62 | Automatic Execution |
14:52:12 - 26-Jun-26 |
| Buy* | 2 | $972.52 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $972.52 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $972.52 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 2 | $972.52 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 1 | $972.48 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 2 | $972.48 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 2 | $972.43 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 2 | $972.43 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 1 | $972.43 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 2 | $972.41 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 2 | $972.41 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 3 | $972.41 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 3 | $972.41 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Sell* | 21 | $972.25 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 10 | $972.20 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 30 | $972.18 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 40 | $972.18 | Automatic Execution |
14:50:03 - 26-Jun-26 |
| Sell* | 1 | $972.17 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 27 | $972.46 | Automatic Execution |
14:49:37 - 26-Jun-26 |
| Buy* | 16 | $972.15 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 3 | $972.15 | Automatic Execution |
14:49:31 - 26-Jun-26 |
| Sell* | 1 | $971.99 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $972.00 | Automatic Execution |
14:48:35 - 26-Jun-26 |
| Sell* | 1 | $972.28 | Automatic Execution |
14:48:29 - 26-Jun-26 |
| Sell* | 8 | $972.39 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 5 | $972.39 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 5 | $972.39 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 1 | $972.39 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 1 | $972.39 | Automatic Execution |
14:48:07 - 26-Jun-26 |
| Sell* | 60 | $972.39 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 2 | $972.40 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 20 | $972.55 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 2 | $972.55 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 1 | $972.62 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 40 | $972.95 | Automatic Execution |
14:47:59 - 26-Jun-26 |
| Sell* | 10 | $972.71 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 40 | $972.71 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 40 | $972.71 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Sell* | 1 | $972.62 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 10 | $973.20 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Sell* | 40 | $972.76 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Sell* | 44 | $972.84 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 2 | $972.98 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Sell* | 1 | $973.00 | Automatic Execution |
14:45:45 - 26-Jun-26 |
| Buy* | 23 | $975.76 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $975.76 | Automatic Execution |
14:23:25 - 26-Jun-26 |
| Buy* | 1 | $975.76 | Automatic Execution |
14:23:23 - 26-Jun-26 |
| Buy* | 1 | $975.76 | Automatic Execution |
14:23:22 - 26-Jun-26 |
| Buy* | 1 | $975.76 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Buy* | 1 | $975.76 | Automatic Execution |
14:23:19 - 26-Jun-26 |
| Sell* | 1 | $975.76 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Sell* | 1 | $975.76 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 2 | $975.56 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 22 | $975.59 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 38 | $975.56 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 1 | $975.56 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 1 | $975.45 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Buy* | 1 | $975.45 | Automatic Execution |
14:19:36 - 26-Jun-26 |
| Sell* | 80 | $975.21 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Sell* | 80 | $975.29 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 10 | $975.56 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 1 | $975.56 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 4 | $975.56 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 2 | $975.56 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Buy* | 8 | $975.56 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Sell* | 40 | $975.30 | Automatic Execution |
14:19:18 - 26-Jun-26 |
| Sell* | 17 | $975.29 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 63 | $975.29 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Sell* | 1 | $975.22 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Sell* | 11 | $975.20 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 12 | $975.20 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 2 | $975.25 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 14 | $975.25 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 2 | $975.35 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 7 | $975.36 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 1 | $975.37 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 2 | $975.39 | Automatic Execution |
14:19:00 - 26-Jun-26 |
| Sell* | 5 | $975.40 | Automatic Execution |
14:18:57 - 26-Jun-26 |
| Sell* | 13 | $975.57 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Sell* | 1 | $975.55 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Sell* | 1 | $975.55 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Sell* | 13 | $975.57 | Automatic Execution |
14:18:52 - 26-Jun-26 |
| Sell* | 10 | $975.68 | Automatic Execution |
14:15:33 - 26-Jun-26 |
| Sell* | 3 | $975.58 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 10 | $975.60 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 40 | $975.72 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 2 | $975.73 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 2 | $975.76 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 10 | $975.77 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 10 | $975.77 | Automatic Execution |
14:15:32 - 26-Jun-26 |
| Sell* | 9 | $975.79 | Automatic Execution |
14:15:30 - 26-Jun-26 |
| Sell* | 80 | $975.79 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Sell* | 2 | $975.94 | Automatic Execution |
13:56:42 - 26-Jun-26 |
| Sell* | 30 | $975.97 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 40 | $975.97 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 1 | $975.97 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 1 | $976.04 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Sell* | 1 | $976.06 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Buy* | 1 | $976.37 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 4 | $976.42 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Buy* | 1 | $976.38 | Automatic Execution |
13:56:07 - 26-Jun-26 |
| Sell* | 23 | $976.16 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 80 | $976.16 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 13 | $976.16 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 55 | $976.16 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 10 | $976.18 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 50 | $976.22 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 12 | $976.16 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 2 | $976.17 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 44 | $976.23 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 1 | $976.23 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 34 | $976.23 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 1 | $976.23 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 10 | $976.24 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 10 | $976.24 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 1 | $976.36 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Sell* | 1 | $977.18 | Automatic Execution |
13:54:45 - 26-Jun-26 |
| Sell* | 1 | $977.04 | Automatic Execution |
13:52:56 - 26-Jun-26 |
| Buy* | 14 | $977.34 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 6 | $977.34 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 5 | $977.33 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 15 | $977.33 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 5 | $977.33 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 20 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 2 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 20 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 20 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 11 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 9 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 11 | $977.32 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Sell* | 20 | $976.98 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 1 | $977.10 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 12 | $977.10 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 1 | $977.10 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 2 | $977.10 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 6 | $977.06 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 9 | $977.06 | Automatic Execution |
13:52:43 - 26-Jun-26 |
| Buy* | 2 | $976.46 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Buy* | 2 | $976.36 | Automatic Execution |
13:50:26 - 26-Jun-26 |
| Sell* | 1 | $976.19 | Automatic Execution |
13:47:21 - 26-Jun-26 |
| Sell* | 12 | $976.29 | Automatic Execution |
13:46:47 - 26-Jun-26 |
| Sell* | 1 | $975.40 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Sell* | 14 | $975.40 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Sell* | 40 | $975.40 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Sell* | 1 | $975.41 | Automatic Execution |
13:26:37 - 26-Jun-26 |
| Sell* | 1 | $975.49 | Automatic Execution |
13:25:00 - 26-Jun-26 |
| Sell* | 2 | $975.66 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Sell* | 40 | $975.96 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $975.97 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $976.01 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 29 | $976.02 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 6 | $976.08 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 11 | $976.02 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 1 | $976.04 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 10 | $976.15 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 10 | $976.12 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 10 | $976.15 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 3 | $976.22 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:07 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:01 - 26-Jun-26 |
| Sell* | 7 | $976.22 | Automatic Execution |
13:23:01 - 26-Jun-26 |
| Sell* | 10 | $976.22 | Automatic Execution |
13:23:01 - 26-Jun-26 |
| Sell* | 14 | $976.24 | Automatic Execution |
13:20:43 - 26-Jun-26 |
| Buy* | 3 | $976.43 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 40 | $976.24 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 11 | $976.24 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 2 | $976.24 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 68 | $976.24 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Sell* | 15 | $976.37 | Automatic Execution |
13:20:34 - 26-Jun-26 |
| Buy* | 1 | $976.74 | Automatic Execution |
13:20:20 - 26-Jun-26 |
| Buy* | 1 | $976.65 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 1 | $976.62 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 1 | $976.55 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 1 | $976.62 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 2 | $976.55 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 2 | $976.55 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 2 | $976.55 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 2 | $976.55 | Automatic Execution |
13:20:19 - 26-Jun-26 |
| Buy* | 16 | $976.45 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 13 | $976.45 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 11 | $976.45 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 1 | $976.44 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Buy* | 8 | $976.36 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 8 | $975.52 | Automatic Execution |
13:19:36 - 26-Jun-26 |
| Sell* | 2 | $975.70 | Automatic Execution |
13:19:07 - 26-Jun-26 |
| Sell* | 4 | $975.48 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 15 | $975.49 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 42 | $975.48 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 1 | $975.49 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 20 | $975.68 | Automatic Execution |
13:17:58 - 26-Jun-26 |
| Sell* | 4 | $975.48 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 1 | $975.56 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 2 | $975.56 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 10 | $975.56 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 15 | $975.56 | Automatic Execution |
13:17:47 - 26-Jun-26 |
| Sell* | 10 | $975.75 | Automatic Execution |
13:17:45 - 26-Jun-26 |
| Buy* | 33 | $976.40 | Automatic Execution |
13:17:09 - 26-Jun-26 |
| Sell* | 1 | $976.21 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 40 | $976.31 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 40 | $976.30 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 2 | $976.31 | Automatic Execution |
13:16:05 - 26-Jun-26 |
| Sell* | 40 | $976.17 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 120 | $976.78 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 40 | $976.80 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 14 | $976.80 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 26 | $976.80 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 20 | $976.92 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 2 | $976.81 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 2 | $976.81 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 40 | $976.93 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 28 | $977.22 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 12 | $977.22 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 19 | $977.00 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 1 | $977.00 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 2 | $977.00 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 15 | $977.00 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Buy* | 1 | $977.97 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Buy* | 2 | $977.68 | Automatic Execution |
12:55:47 - 26-Jun-26 |
| Sell* | 10 | $977.21 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 2 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 2 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 3 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 2 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 3 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 2 | $977.46 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 2 | $977.11 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 1 | $977.10 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 2 | $977.14 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 3 | $977.14 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 4 | $977.14 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 15 | $977.39 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Sell* | 30 | $977.34 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Sell* | 40 | $977.43 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 8 | $978.22 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $978.39 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 8 | $978.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $978.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $978.23 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 2 | $977.18 | Automatic Execution |
12:50:05 - 26-Jun-26 |
| Buy* | 4 | $978.22 | Automatic Execution |
12:49:02 - 26-Jun-26 |
| Buy* | 1 | $977.44 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 1 | $977.62 | Automatic Execution |
12:47:34 - 26-Jun-26 |
| Buy* | 8 | $977.43 | Automatic Execution |
12:47:06 - 26-Jun-26 |
| Buy* | 8 | $977.23 | Automatic Execution |
12:46:42 - 26-Jun-26 |
| Buy* | 10 | $977.23 | Automatic Execution |
12:46:42 - 26-Jun-26 |
| Sell* | 1 | $978.01 | Automatic Execution |
12:23:23 - 26-Jun-26 |
| Sell* | 2 | $978.01 | Automatic Execution |
12:23:23 - 26-Jun-26 |
| Buy* | 8 | $978.78 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Buy* | 10 | $978.78 | Automatic Execution |
12:22:25 - 26-Jun-26 |
| Sell* | 63 | $978.56 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Sell* | 63 | $978.56 | Automatic Execution |
12:22:13 - 26-Jun-26 |
| Sell* | 10 | $978.76 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Buy* | 8 | $978.76 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Buy* | 5 | $978.76 | Automatic Execution |
12:21:07 - 26-Jun-26 |
| Sell* | 2 | $978.14 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Sell* | 2 | $978.25 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 20 | $978.21 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 15 | $978.22 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 2 | $978.22 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 10 | $978.22 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1 | $978.25 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 37 | $978.22 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 1 | $978.25 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 1 | $979.08 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 1 | $978.25 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 10 | $978.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $978.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 63 | $979.05 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 8 | $979.06 | Automatic Execution |
12:20:47 - 26-Jun-26 |
| Buy* | 2 | $979.03 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 80 | $978.92 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 33 | $978.96 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 7 | $978.96 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 40 | $978.96 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 1 | $978.96 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Buy* | 8 | $979.09 | Automatic Execution |
12:17:09 - 26-Jun-26 |
| Buy* | 1 | $978.86 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 1 | $978.83 | Automatic Execution |
12:15:50 - 26-Jun-26 |
| Buy* | 3 | $978.70 | Automatic Execution |
12:15:43 - 26-Jun-26 |
| Buy* | 2 | $978.70 | Automatic Execution |
12:15:43 - 26-Jun-26 |
| Buy* | 10 | $978.70 | Automatic Execution |
12:15:43 - 26-Jun-26 |
| Buy* | 8 | $980.83 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 1 | $980.82 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 2 | $980.79 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 63 | $980.33 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 5 | $980.28 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 1 | $981.21 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 1 | $980.12 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Buy* | 1 | $980.12 | Automatic Execution |
11:52:10 - 26-Jun-26 |
| Sell* | 1 | $980.74 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Sell* | 4 | $980.74 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Sell* | 5 | $980.75 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Buy* | 40 | $980.94 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 6 | $980.91 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 2 | $980.91 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 78 | $980.91 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 4 | $980.91 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 8 | $980.90 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 1 | $980.67 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $979.14 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 2 | $979.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $980.84 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $980.84 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $980.84 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $980.84 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $980.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $979.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $979.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $979.83 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $980.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $980.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 40 | $980.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 2 | $980.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 39 | $980.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 41 | $980.38 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $980.01 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $980.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 28 | $980.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 18 | $980.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 22 | $980.50 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $981.15 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Sell* | 5 | $981.08 | Automatic Execution |
11:49:20 - 26-Jun-26 |
| Sell* | 1 | $981.02 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 80 | $981.05 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 40 | $981.06 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 80 | $981.07 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 40 | $981.07 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 6 | $981.23 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 5 | $981.24 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 4 | $981.24 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 1 | $981.25 | Automatic Execution |
11:48:29 - 26-Jun-26 |
| Sell* | 6 | $981.84 | Automatic Execution |
11:46:46 - 26-Jun-26 |
| Buy* | 2 | $981.72 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Buy* | 5 | $981.61 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Sell* | 4 | $981.37 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Sell* | 2 | $981.37 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Sell* | 1 | $981.37 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Sell* | 8 | $981.37 | Automatic Execution |
11:46:41 - 26-Jun-26 |
| Sell* | 5 | $976.89 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Sell* | 30 | $976.76 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 12 | $976.77 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 28 | $976.77 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 1 | $976.76 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 4 | $976.76 | Automatic Execution |
11:21:59 - 26-Jun-26 |
| Buy* | 1 | $975.82 | Automatic Execution |
11:21:54 - 26-Jun-26 |
| Buy* | 80 | $975.02 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Buy* | 20 | $975.02 | Automatic Execution |
11:20:02 - 26-Jun-26 |
| Sell* | 1 | $974.50 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 2 | $974.50 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 9 | $974.98 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 63 | $974.63 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 3 | $975.28 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 10 | $975.28 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 3 | $975.45 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $975.45 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 2 | $975.45 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $975.45 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $975.66 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 2 | $976.09 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 40 | $976.09 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 2 | $976.09 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 40 | $976.10 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 5 | $976.10 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $976.11 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 5 | $976.12 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $976.12 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 2 | $976.13 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 15 | $976.13 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 10 | $976.30 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $976.30 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $976.30 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 15 | $976.30 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 40 | $976.30 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Sell* | 1 | $977.09 | Automatic Execution |
11:19:30 - 26-Jun-26 |
| Buy* | 9 | $977.10 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 20 | $977.10 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Sell* | 1 | $976.65 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 2 | $976.67 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 1 | $976.70 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 6 | $976.70 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 40 | $976.70 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Sell* | 1 | $976.78 | Automatic Execution |
11:16:31 - 26-Jun-26 |
| Buy* | 99 | $976.96 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Buy* | 21 | $976.96 | Automatic Execution |
11:16:27 - 26-Jun-26 |
| Sell* | 26 | $977.01 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 6 | $976.95 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 40 | $976.96 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 33 | $976.95 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 1 | $976.95 | Automatic Execution |
11:16:26 - 26-Jun-26 |
| Sell* | 10 | $976.87 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 10 | $976.87 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 10 | $977.33 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 4 | $977.33 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 4 | $977.33 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 6 | $976.61 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 5 | $976.60 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 22 | $976.82 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 1 | $976.82 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 4 | $976.82 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 2 | $976.82 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Buy* | 1 | $977.30 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Buy* | 1 | $977.15 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 1 | $977.14 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Buy* | 5 | $976.86 | Automatic Execution |
10:52:07 - 26-Jun-26 |
| Sell* | 3 | $976.56 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 40 | $976.56 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 1 | $976.57 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 1 | $976.80 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 6 | $976.82 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 6 | $976.83 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $976.84 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 4 | $976.83 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $976.88 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $976.88 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 10 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 150 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 3 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 160 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 2 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 10 | $977.01 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 10 | $977.02 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $977.21 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 5 | $977.14 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 4 | $977.17 | Automatic Execution |
10:49:20 - 26-Jun-26 |
| Sell* | 3 | $976.86 | Automatic Execution |
10:48:19 - 26-Jun-26 |
| Buy* | 29 | $976.90 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 51 | $976.90 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 12 | $976.89 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 6 | $977.28 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 8 | $976.89 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 1 | $976.76 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Buy* | 1 | $976.57 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Buy* | 80 | $976.56 | Automatic Execution |
10:48:08 - 26-Jun-26 |
| Sell* | 1 | $975.65 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 1 | $976.20 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 75 | $976.45 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Sell* | 20 | $975.80 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Buy* | 10 | $976.21 | Automatic Execution |
10:46:45 - 26-Jun-26 |
| Buy* | 80 | $976.71 | Automatic Execution |
10:46:39 - 26-Jun-26 |
| Sell* | 1 | $975.89 | Automatic Execution |
10:46:29 - 26-Jun-26 |
| Sell* | 5 | $975.89 | Automatic Execution |
10:46:29 - 26-Jun-26 |
| Buy* | 80 | $976.34 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Buy* | 40 | $976.34 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Unknown* | 2 | $976.20 | Automatic Execution |
10:46:05 - 26-Jun-26 |
| Sell* | 32 | $975.435 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 8 | $975.83 | Automatic Execution |
10:45:51 - 26-Jun-26 |
| Sell* | 5 | $976.94 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 8 | $976.85 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Sell* | 2 | $976.76 | Automatic Execution |
10:21:50 - 26-Jun-26 |
| Sell* | 40 | $977.38 | Automatic Execution |
10:21:43 - 26-Jun-26 |
| Buy* | 10 | $977.09 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 6 | $977.08 | Automatic Execution |
10:21:36 - 26-Jun-26 |
| Buy* | 1 | $977.00 | Automatic Execution |
10:21:24 - 26-Jun-26 |
| Buy* | 1 | $974.04 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 29 | $973.78 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 51 | $973.78 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 3 | $973.80 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 4 | $973.80 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 18 | $973.81 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 18 | $973.82 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 1 | $973.82 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 1 | $973.83 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 3 | $973.80 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 10 | $974.01 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 80 | $974.01 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 3 | $974.24 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Sell* | 2 | $974.24 | Automatic Execution |
10:19:23 - 26-Jun-26 |
| Buy* | 59 | $974.47 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 21 | $974.47 | Automatic Execution |
10:19:22 - 26-Jun-26 |
| Buy* | 34 | $974.53 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 6 | $974.53 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 20 | $974.47 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 20 | $974.40 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 1 | $974.49 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 2 | $974.50 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 40 | $974.33 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 1 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 40 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 8 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 9 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 40 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 10 | $974.32 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 8 | $974.31 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Sell* | 6 | $973.87 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 2 | $973.87 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 13 | $973.87 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 1 | $973.92 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 18 | $973.99 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 30 | $974.04 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 12 | $974.04 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 38 | $974.04 | Automatic Execution |
10:17:30 - 26-Jun-26 |
| Sell* | 1 | $974.10 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1 | $974.10 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1 | $974.11 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 48 | $974.11 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 2 | $974.11 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 30 | $974.11 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 10 | $974.15 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 2 | $974.12 | Automatic Execution |
10:17:18 - 26-Jun-26 |
| Sell* | 1 | $974.98 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 18 | $974.98 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 80 | $975.01 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 7 | $975.00 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 4 | $975.00 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 3 | $975.20 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 160 | $975.20 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 10 | $975.20 | Automatic Execution |
10:15:51 - 26-Jun-26 |
| Sell* | 80 | $975.31 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 40 | $975.45 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 31 | $975.44 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Buy* | 9 | $975.44 | Automatic Execution |
10:15:30 - 26-Jun-26 |
| Sell* | 26 | $973.83 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 80 | $973.40 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 40 | $973.40 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 1 | $973.41 | Automatic Execution |
09:51:33 - 26-Jun-26 |
| Sell* | 2 | $973.79 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 10 | $973.97 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 4 | $974.74 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 40 | $974.62 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 4 | $974.61 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 1 | $974.60 | Automatic Execution |
09:50:09 - 26-Jun-26 |
| Sell* | 1 | $973.00 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 21 | $973.20 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 1 | $973.25 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 4 | $973.42 | Automatic Execution |
09:49:11 - 26-Jun-26 |
| Sell* | 2 | $974.40 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Sell* | 52 | $974.70 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 64 | $974.70 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 4 | $974.70 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 1 | $974.71 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Sell* | 4 | $974.88 | Automatic Execution |
09:48:45 - 26-Jun-26 |
| Buy* | 1 | $976.00 | Automatic Execution |
09:47:34 - 26-Jun-26 |
| Sell* | 18 | $975.02 | Automatic Execution |
09:47:30 - 26-Jun-26 |
| Sell* | 1 | $975.20 | Automatic Execution |
09:47:10 - 26-Jun-26 |
| Buy* | 30 | $975.00 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 10 | $974.80 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 4 | $972.72 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Sell* | 10 | $972.78 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 2 | $973.10 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 8 | $972.44 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 10 | $972.44 | Automatic Execution |
09:46:11 - 26-Jun-26 |
| Sell* | 4 | $971.97 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 40 | $970.27 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.50 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 7 | $969.50 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 53 | $969.50 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 8 | $969.49 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.51 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 2 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 5 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 40 | $969.51 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 40 | $969.51 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.32 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 2 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 2 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 2 | $969.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 1 | $969.50 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 3 | $969.32 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 70 | $969.32 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 9 | $968.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 11 | $968.55 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 40 | $967.25 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 63 | $967.25 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 63 | $967.25 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 80 | $967.25 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 3 | $967.25 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Buy* | 1 | $967.25 | Automatic Execution |
09:32:12 - 26-Jun-26 |
| Sell* | 1 | $965.56 | Automatic Execution |
09:32:03 - 26-Jun-26 |
| Sell* | 1 | $965.48 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Sell* | 27 | $965.27 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 8 | $965.35 | Automatic Execution |
09:31:51 - 26-Jun-26 |
| Sell* | 1 | $965.54 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 5 | $965.54 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $965.55 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $966.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $966.13 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 3 | $966.00 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $966.03 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 1 | $966.26 | Automatic Execution |
09:31:39 - 26-Jun-26 |
| Sell* | 3 | $966.94 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 7 | $966.95 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 5 | $966.95 | Automatic Execution |
09:31:37 - 26-Jun-26 |
| Sell* | 11 | $967.00 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 12 | $967.00 | Automatic Execution |
09:31:31 - 26-Jun-26 |
| Sell* | 1 | $970.45 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 8 | $970.45 | Automatic Execution |
09:30:31 - 26-Jun-26 |
| Sell* | 1 | $970.92 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $970.92 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $970.91 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 2 | $970.91 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 5 | $970.00 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $970.00 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 75 | $970.00 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 25 | $970.00 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 1 | $970.01 | Automatic Execution |
09:30:23 - 26-Jun-26 |
| Sell* | 17 | $971.00 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 4 | $971.19 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 3 | $971.20 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 12 | $971.22 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 3 | $971.20 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 8 | $971.21 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 6 | $971.23 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Sell* | 160 | $971.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 83 | $971.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 20 | $971.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 77 | $971.87 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 19 | $971.92 | Automatic Execution |
09:30:18 - 26-Jun-26 |
| Sell* | 4 | $972.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 19 | $971.93 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $972.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $972.70 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $972.47 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Sell* | 40 | $974.575 | Automatic Execution |
09:30:04 - 26-Jun-26 |
| Buy* | 2 | $977.50 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 10 | $975.25 | Ordinary |
09:19:43 - 26-Jun-26 |
| Buy* | 10 | $975.23 | Ordinary |
09:09:46 - 26-Jun-26 |
| Sell* | 1 | $975.00 | Ordinary |
09:08:52 - 26-Jun-26 |
| Sell* | 1 | $977.37 | Ordinary |
09:06:22 - 26-Jun-26 |
| Sell* | 1 | $977.37 | Ordinary |
09:06:22 - 26-Jun-26 |
| Buy* | 2 | $979.88 | Ordinary |
09:06:22 - 26-Jun-26 |
| Buy* | 2 | $979.88 | Ordinary |
09:06:22 - 26-Jun-26 |
| Buy* | 2 | $979.88 | Ordinary |
09:06:22 - 26-Jun-26 |
| Sell* | 1 | $977.00 | Ordinary |
08:55:01 - 26-Jun-26 |
| Buy* | 1 | $976.18 | Ordinary |
08:38:15 - 26-Jun-26 |
| Buy* | 2 | $976.18 | Ordinary |
08:38:15 - 26-Jun-26 |
| Buy* | 1 | $976.18 | Ordinary |
08:38:15 - 26-Jun-26 |
| Sell* | 1 | $976.18 | Ordinary |
08:38:15 - 26-Jun-26 |
| Buy* | 1 | $977.00 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 2 | $976.99 | Ordinary |
08:31:35 - 26-Jun-26 |
| Buy* | 5 | $976.99 | Ordinary |
08:30:31 - 26-Jun-26 |
| Buy* | 20 | $976.99 | Ordinary |
08:30:13 - 26-Jun-26 |
| Buy* | 5 | $976.99 | Ordinary |
08:30:11 - 26-Jun-26 |
| Buy* | 8 | $976.99 | Ordinary |
08:30:05 - 26-Jun-26 |
| Buy* | 1 | $976.99 | Ordinary |
08:29:50 - 26-Jun-26 |
| Sell* | 60 | $978.01 | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 20 | $979.88 | Ordinary |
08:00:09 - 26-Jun-26 |
| Buy* | 10 | $978.80 | Ordinary |
08:00:09 - 26-Jun-26 |
| Sell* | 5 | $975.67 | Ordinary |
08:00:09 - 26-Jun-26 |
| Buy* | 1 | $974.89 | Ordinary |
07:46:23 - 26-Jun-26 |
| Buy* | 40 | $974.88 | Ordinary |
07:46:23 - 26-Jun-26 |
| Buy* | 1 | $974.88 | Ordinary |
07:44:33 - 26-Jun-26 |
| Buy* | 1 | $973.50 | Ordinary |
07:38:34 - 26-Jun-26 |
| Buy* | 1 | $973.00 | Ordinary |
07:38:27 - 26-Jun-26 |
| Buy* | 1 | $972.50 | Ordinary |
07:38:20 - 26-Jun-26 |
| Buy* | 1 | $974.70 | Ordinary |
07:37:49 - 26-Jun-26 |
| Sell* | 1 | $973.57 | Ordinary |
07:15:47 - 26-Jun-26 |
| Buy* | 3 | $974.67 | Ordinary |
07:07:25 - 26-Jun-26 |
| Sell* | 1 | $972.36 | Ordinary |
06:51:44 - 26-Jun-26 |
| Sell* | 2 | $973.25 | Ordinary |
06:51:44 - 26-Jun-26 |
| Sell* | 1 | $972.36 | Ordinary |
06:31:47 - 26-Jun-26 |
| Sell* | 1 | $973.21 | Ordinary |
06:30:40 - 26-Jun-26 |
| Sell* | 2 | $972.40 | Ordinary |
06:26:47 - 26-Jun-26 |
| Sell* | 11 | $972.60 | Ordinary |
06:08:54 - 26-Jun-26 |
| Sell* | 1 | $973.21 | Ordinary |
06:08:54 - 26-Jun-26 |
| Sell* | 3 | $972.60 | Ordinary |
05:59:27 - 26-Jun-26 |
| Buy* | 1 | $973.57 | Ordinary |
05:54:41 - 26-Jun-26 |
| Sell* | 1 | $973.92 | Ordinary |
05:37:14 - 26-Jun-26 |
| Buy* | 1 | $973.74 | Ordinary |
05:26:47 - 26-Jun-26 |
| Sell* | 1 | $973.92 | Ordinary |
05:08:50 - 26-Jun-26 |
| Sell* | 18 | $973.00 | Ordinary |
04:08:19 - 26-Jun-26 |
| Sell* | 7 | $973.00 | Ordinary |
04:08:19 - 26-Jun-26 |
| Buy* | 1 | $972.00 | Ordinary |
04:00:01 - 26-Jun-26 |
| Sell* | 10 | $976.00 | Ordinary |
04:00:00 - 26-Jun-26 |