| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,036.52 | 1,051.96 | 1,031.70 | 1,051.57 | 59,271 |
| 19th May 2026 (Tue) | 1,070.00 | 1,072.28 | 1,036.11 | 1,036.30 | 88,950 |
| 18th May 2026 (Mon) | 1,082.77 | 1,094.64 | 1,080.995 | 1,085.88 | 31,324 |
| 15th May 2026 (Fri) | 1,097.04 | 1,097.55 | 1,080.00 | 1,081.90 | 31,706 |
| 14th May 2026 (Thu) | 1,100.95 | 1,111.00 | 1,096.44 | 1,104.03 | 41,462 |
| 13th May 2026 (Wed) | 1,085.50 | 1,097.45 | 1,077.95 | 1,094.10 | 33,299 |
| 12th May 2026 (Tue) | 1,078.66 | 1,095.61 | 1,072.85 | 1,092.50 | 42,020 |
| 11th May 2026 (Mon) | 1,084.83 | 1,089.21 | 1,071.535 | 1,081.32 | 57,500 |
| 8th May 2026 (Fri) | 1,075.00 | 1,085.00 | 1,067.83 | 1,084.83 | 36,318 |
| 7th May 2026 (Thu) | 1,080.05 | 1,080.05 | 1,058.91 | 1,067.74 | 26,766 |
| 6th May 2026 (Wed) | 1,072.00 | 1,081.57 | 1,072.00 | 1,073.57 | 35,725 |
| 5th May 2026 (Tue) | 1,053.89 | 1,063.68 | 1,047.52 | 1,048.91 | 42,153 |
| 4th May 2026 (Mon) | 1,056.46 | 1,067.08 | 1,049.92 | 1,052.25 | 20,602 |
| 1st May 2026 (Fri) | 1,068.50 | 1,080.30 | 1,061.99 | 1,061.68 | 38,572 |
| 30th Apr 2026 (Thu) | 1,041.00 | 1,067.42 | 1,037.32 | 1,065.60 | 32,807 |
| 29th Apr 2026 (Wed) | 1,047.25 | 1,055.00 | 1,031.99 | 1,039.38 | 22,826 |
| 28th Apr 2026 (Tue) | 1,061.76 | 1,066.99 | 1,048.50 | 1,049.76 | 20,485 |
| 27th Apr 2026 (Mon) | 1,042.75 | 1,058.115 | 1,042.75 | 1,056.86 | 25,852 |
| 24th Apr 2026 (Fri) | 1,053.74 | 1,058.80 | 1,042.74 | 1,044.97 | 24,087 |
| 23rd Apr 2026 (Thu) | 1,057.11 | 1,064.61 | 1,041.98 | 1,053.47 | 33,354 |
| 22nd Apr 2026 (Wed) | 1,055.19 | 1,063.00 | 1,049.93 | 1,062.47 | 27,625 |
| 21st Apr 2026 (Tue) | 1,052.94 | 1,070.01 | 1,040.46 | 1,042.85 | 35,613 |
| 20th Apr 2026 (Mon) | 1,052.05 | 1,058.99 | 1,046.40 | 1,048.42 | 46,226 |
| 17th Apr 2026 (Fri) | 1,042.00 | 1,067.33 | 1,036.94 | 1,052.14 | 66,616 |
| 16th Apr 2026 (Thu) | 1,057.13 | 1,057.13 | 1,011.73 | 1,024.95 | 78,256 |
| 15th Apr 2026 (Wed) | 1,053.90 | 1,060.25 | 1,046.375 | 1,048.60 | 71,906 |
| 14th Apr 2026 (Tue) | 1,052.50 | 1,073.70 | 1,040.90 | 1,054.56 | 108,556 |
| 13th Apr 2026 (Mon) | 993.96 | 1,025.65 | 991.96 | 1,023.65 | 89,318 |
| 10th Apr 2026 (Fri) | 1,000.89 | 1,002.41 | 991.48 | 999.31 | 39,430 |
| 9th Apr 2026 (Thu) | 994.37 | 1,006.31 | 982.61 | 1,001.62 | 48,861 |
| 8th Apr 2026 (Wed) | 1,003.70 | 1,017.30 | 999.90 | 1,001.54 | 86,511 |
| 7th Apr 2026 (Tue) | 955.15 | 961.72 | 949.70 | 958.46 | 20,525 |
| 6th Apr 2026 (Mon) | 963.55 | 965.77 | 955.00 | 959.41 | 28,774 |
| 3rd Apr 2026 (Fri) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 2nd Apr 2026 (Thu) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 1st Apr 2026 (Wed) | 978.64 | 978.64 | 956.45 | 957.40 | 33,630 |
| 31st Mar 2026 (Tue) | 947.90 | 967.08 | 941.47 | 961.71 | 32,734 |
| 30th Mar 2026 (Mon) | 936.42 | 952.91 | 930.92 | 934.06 | 45,621 |
| 27th Mar 2026 (Fri) | 957.49 | 957.95 | 930.01 | 933.85 | 60,028 |
| 26th Mar 2026 (Thu) | 973.00 | 985.00 | 966.82 | 968.46 | 58,841 |
| 25th Mar 2026 (Wed) | 989.27 | 992.13 | 964.42 | 981.35 | 36,132 |
| 24th Mar 2026 (Tue) | 964.96 | 978.56 | 956.79 | 976.06 | 23,378 |
| 23rd Mar 2026 (Mon) | 983.69 | 988.00 | 967.30 | 974.58 | 41,754 |