| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 1,145.50 | 1,162.03 | 1,145.50 | 1,157.88 | 30,021 |
| 27th Oct 2026 (Tue) | 1,134.06 | 1,138.69 | 1,125.88 | 1,136.05 | 19,905 |
| 26th Oct 2026 (Mon) | 1,126.20 | 1,134.28 | 1,126.20 | 1,127.66 | 17,037 |
| 23rd Oct 2026 (Fri) | 1,123.50 | 1,131.00 | 1,106.78 | 1,118.25 | 45,446 |
| 22nd Oct 2026 (Thu) | 1,138.60 | 1,158.77 | 1,135.59 | 1,137.29 | 25,270 |
| 21st Oct 2026 (Wed) | 1,136.93 | 1,149.64 | 1,129.83 | 1,149.60 | 35,866 |
| 20th Oct 2026 (Tue) | 1,137.79 | 1,150.04 | 1,124.53 | 1,128.68 | 51,513 |
| 19th Oct 2026 (Mon) | 1,136.82 | 1,141.59 | 1,122.025 | 1,124.60 | 31,093 |
| 16th Oct 2026 (Fri) | 1,131.44 | 1,148.49 | 1,120.56 | 1,134.38 | 74,798 |
| 15th Oct 2026 (Thu) | 1,095.53 | 1,124.28 | 1,067.70 | 1,120.78 | 66,584 |
| 14th Oct 2026 (Wed) | 1,088.00 | 1,105.60 | 1,064.00 | 1,073.79 | 76,385 |
| 13th Oct 2026 (Tue) | 1,089.24 | 1,089.69 | 1,066.79 | 1,066.12 | 32,906 |
| 12th Oct 2026 (Mon) | 1,086.10 | 1,090.50 | 1,080.80 | 1,083.92 | 19,983 |
| 9th Oct 2026 (Fri) | 1,066.98 | 1,086.16 | 1,066.62 | 1,082.39 | 18,880 |
| 8th Oct 2026 (Thu) | 1,054.83 | 1,070.00 | 1,054.00 | 1,065.35 | 25,382 |
| 7th Oct 2026 (Wed) | 1,067.06 | 1,070.14 | 1,058.78 | 1,069.63 | 22,079 |
| 6th Oct 2026 (Tue) | 1,076.62 | 1,086.19 | 1,072.165 | 1,079.42 | 22,199 |
| 5th Oct 2026 (Mon) | 1,050.00 | 1,074.20 | 1,041.23 | 1,066.45 | 24,824 |
| 2nd Oct 2026 (Fri) | 1,078.56 | 1,088.46 | 1,058.33 | 1,059.63 | 30,521 |
| 1st Oct 2026 (Thu) | 1,059.78 | 1,072.00 | 1,053.76 | 1,064.36 | 29,016 |
| 30th Sep 2026 (Wed) | 1,066.12 | 1,071.03 | 1,057.825 | 1,058.29 | 32,593 |
| 29th Sep 2026 (Tue) | 1,069.335 | 1,075.88 | 1,062.48 | 1,067.94 | 12,119 |
| 28th Sep 2026 (Mon) | 1,074.335 | 1,082.00 | 1,064.13 | 1,071.25 | 30,121 |
| 25th Sep 2026 (Fri) | 1,079.49 | 1,086.90 | 1,067.65 | 1,086.31 | 25,242 |
| 24th Sep 2026 (Thu) | 1,061.35 | 1,073.39 | 1,053.61 | 1,073.45 | 25,858 |
| 23rd Sep 2026 (Wed) | 1,056.32 | 1,073.36 | 1,056.21 | 1,060.89 | 24,348 |
| 22nd Sep 2026 (Tue) | 1,091.70 | 1,091.70 | 1,065.81 | 1,066.66 | 23,181 |
| 21st Sep 2026 (Mon) | 1,079.175 | 1,090.94 | 1,065.59 | 1,090.27 | 25,324 |
| 18th Sep 2026 (Fri) | 1,047.16 | 1,069.84 | 1,045.42 | 1,069.78 | 34,284 |
| 17th Sep 2026 (Thu) | 1,052.03 | 1,060.73 | 1,048.49 | 1,053.96 | 23,806 |
| 16th Sep 2026 (Wed) | 1,061.255 | 1,061.255 | 1,018.00 | 1,037.24 | 31,053 |
| 15th Sep 2026 (Tue) | 1,060.29 | 1,060.29 | 1,050.00 | 1,058.66 | 22,011 |
| 14th Sep 2026 (Mon) | 1,071.69 | 1,077.475 | 1,058.96 | 1,065.60 | 16,962 |
| 11th Sep 2026 (Fri) | 1,078.40 | 1,090.875 | 1,073.58 | 1,079.65 | 19,529 |
| 10th Sep 2026 (Thu) | 1,061.81 | 1,074.32 | 1,061.81 | 1,062.40 | 19,138 |
| 9th Sep 2026 (Wed) | 1,089.68 | 1,089.68 | 1,071.34 | 1,072.03 | 23,614 |
| 8th Sep 2026 (Tue) | 1,107.95 | 1,111.43 | 1,094.28 | 1,095.37 | 28,098 |
| 7th Sep 2026 (Mon) | 1,115.01 | 1,124.58 | 1,111.29 | 1,122.29 | 22,532 |
| 4th Sep 2026 (Fri) | 1,115.01 | 1,124.58 | 1,111.29 | 1,122.29 | 22,532 |
| 3rd Sep 2026 (Thu) | 1,125.00 | 1,131.95 | 1,113.44 | 1,126.15 | 21,885 |
| 2nd Sep 2026 (Wed) | 1,132.79 | 1,136.83 | 1,106.58 | 1,107.08 | 35,502 |
| 1st Sep 2026 (Tue) | 1,141.00 | 1,147.795 | 1,124.90 | 1,128.10 | 43,373 |
| 31st Aug 2026 (Mon) | 1,155.16 | 1,158.11 | 1,143.44 | 1,155.61 | 38,672 |