| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,047.16 | 1,069.84 | 1,045.42 | 1,069.78 | 34,284 |
| 17th Sep 2026 (Thu) | 1,052.03 | 1,060.73 | 1,048.49 | 1,053.96 | 23,806 |
| 16th Sep 2026 (Wed) | 1,061.255 | 1,061.255 | 1,018.00 | 1,037.24 | 31,053 |
| 15th Sep 2026 (Tue) | 1,060.29 | 1,060.29 | 1,050.00 | 1,058.66 | 22,011 |
| 14th Sep 2026 (Mon) | 1,071.69 | 1,077.475 | 1,058.96 | 1,065.60 | 16,962 |
| 11th Sep 2026 (Fri) | 1,078.40 | 1,090.875 | 1,073.58 | 1,079.65 | 19,529 |
| 10th Sep 2026 (Thu) | 1,061.81 | 1,074.32 | 1,061.81 | 1,062.40 | 19,138 |
| 9th Sep 2026 (Wed) | 1,089.68 | 1,089.68 | 1,071.34 | 1,072.03 | 23,614 |
| 8th Sep 2026 (Tue) | 1,107.95 | 1,111.43 | 1,094.28 | 1,095.37 | 28,098 |
| 7th Sep 2026 (Mon) | 1,115.01 | 1,124.58 | 1,111.29 | 1,122.29 | 22,532 |
| 4th Sep 2026 (Fri) | 1,115.01 | 1,124.58 | 1,111.29 | 1,122.29 | 22,532 |
| 3rd Sep 2026 (Thu) | 1,125.00 | 1,131.95 | 1,113.44 | 1,126.15 | 21,885 |
| 2nd Sep 2026 (Wed) | 1,132.79 | 1,136.83 | 1,106.58 | 1,107.08 | 35,502 |
| 1st Sep 2026 (Tue) | 1,141.00 | 1,147.795 | 1,124.90 | 1,128.10 | 43,373 |
| 31st Aug 2026 (Mon) | 1,155.16 | 1,158.11 | 1,143.44 | 1,155.61 | 38,672 |
| 28th Aug 2026 (Fri) | 1,173.92 | 1,183.01 | 1,159.24 | 1,164.48 | 33,222 |
| 27th Aug 2026 (Thu) | 1,165.95 | 1,186.50 | 1,165.58 | 1,167.57 | 33,446 |
| 26th Aug 2026 (Wed) | 1,174.96 | 1,181.21 | 1,172.58 | 1,173.21 | 23,558 |
| 25th Aug 2026 (Tue) | 1,171.46 | 1,180.54 | 1,163.51 | 1,176.64 | 22,598 |
| 24th Aug 2026 (Mon) | 1,159.06 | 1,172.55 | 1,157.79 | 1,172.61 | 20,994 |
| 21st Aug 2026 (Fri) | 1,149.21 | 1,158.73 | 1,148.00 | 1,156.55 | 24,334 |
| 20th Aug 2026 (Thu) | 1,154.36 | 1,159.63 | 1,139.42 | 1,139.82 | 26,511 |
| 19th Aug 2026 (Wed) | 1,156.54 | 1,180.73 | 1,156.54 | 1,158.92 | 29,867 |
| 18th Aug 2026 (Tue) | 1,145.10 | 1,161.80 | 1,143.48 | 1,154.35 | 42,840 |
| 17th Aug 2026 (Mon) | 1,164.025 | 1,167.82 | 1,147.01 | 1,147.11 | 25,860 |
| 14th Aug 2026 (Fri) | 1,180.00 | 1,180.00 | 1,169.00 | 1,173.73 | 26,524 |
| 13th Aug 2026 (Thu) | 1,164.53 | 1,186.58 | 1,164.53 | 1,182.84 | 26,265 |
| 12th Aug 2026 (Wed) | 1,156.74 | 1,162.61 | 1,146.27 | 1,160.91 | 33,445 |
| 11th Aug 2026 (Tue) | 1,132.79 | 1,152.50 | 1,132.79 | 1,148.84 | 34,332 |
| 10th Aug 2026 (Mon) | 1,135.00 | 1,139.09 | 1,126.30 | 1,131.40 | 79,358 |
| 7th Aug 2026 (Fri) | 1,137.425 | 1,143.28 | 1,129.40 | 1,136.39 | 21,438 |
| 6th Aug 2026 (Thu) | 1,137.28 | 1,137.28 | 1,120.865 | 1,129.30 | 35,187 |
| 5th Aug 2026 (Wed) | 1,141.63 | 1,141.63 | 1,121.18 | 1,133.58 | 37,964 |
| 4th Aug 2026 (Tue) | 1,138.49 | 1,150.00 | 1,131.07 | 1,131.13 | 35,524 |
| 3rd Aug 2026 (Mon) | 1,104.72 | 1,129.19 | 1,104.15 | 1,126.63 | 49,328 |
| 31st Jul 2026 (Fri) | 1,098.38 | 1,099.86 | 1,090.00 | 1,090.39 | 24,078 |
| 30th Jul 2026 (Thu) | 1,079.40 | 1,103.28 | 1,073.79 | 1,098.37 | 51,108 |
| 29th Jul 2026 (Wed) | 1,091.54 | 1,109.99 | 1,080.89 | 1,079.19 | 53,185 |
| 28th Jul 2026 (Tue) | 1,064.63 | 1,103.15 | 1,064.63 | 1,097.55 | 62,103 |
| 27th Jul 2026 (Mon) | 1,069.76 | 1,069.76 | 1,051.60 | 1,062.14 | 32,255 |
| 24th Jul 2026 (Fri) | 1,041.25 | 1,056.10 | 1,037.93 | 1,055.67 | 30,218 |
| 23rd Jul 2026 (Thu) | 1,051.15 | 1,061.03 | 1,037.13 | 1,037.16 | 27,969 |
| 22nd Jul 2026 (Wed) | 1,038.72 | 1,057.05 | 1,035.175 | 1,056.63 | 39,693 |
| 21st Jul 2026 (Tue) | 1,056.94 | 1,062.87 | 1,031.12 | 1,038.24 | 52,767 |
| 20th Jul 2026 (Mon) | 1,065.00 | 1,068.28 | 1,052.47 | 1,054.11 | 32,407 |