| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1,053.74 | 1,058.80 | 1,042.74 | 1,044.97 | 24,087 |
| 23rd Apr 2026 (Thu) | 1,057.11 | 1,064.61 | 1,041.98 | 1,053.47 | 33,354 |
| 22nd Apr 2026 (Wed) | 1,055.19 | 1,063.00 | 1,049.93 | 1,062.47 | 27,625 |
| 21st Apr 2026 (Tue) | 1,052.94 | 1,070.01 | 1,040.46 | 1,042.85 | 35,613 |
| 20th Apr 2026 (Mon) | 1,052.05 | 1,058.99 | 1,046.40 | 1,048.42 | 46,226 |
| 17th Apr 2026 (Fri) | 1,042.00 | 1,067.33 | 1,036.94 | 1,052.14 | 66,616 |
| 16th Apr 2026 (Thu) | 1,057.13 | 1,057.13 | 1,011.73 | 1,024.95 | 78,256 |
| 15th Apr 2026 (Wed) | 1,053.90 | 1,060.25 | 1,046.375 | 1,048.60 | 71,906 |
| 14th Apr 2026 (Tue) | 1,052.50 | 1,073.70 | 1,040.90 | 1,054.56 | 108,556 |
| 13th Apr 2026 (Mon) | 993.96 | 1,025.65 | 991.96 | 1,023.65 | 89,318 |
| 10th Apr 2026 (Fri) | 1,000.89 | 1,002.41 | 991.48 | 999.31 | 39,430 |
| 9th Apr 2026 (Thu) | 994.37 | 1,006.31 | 982.61 | 1,001.62 | 48,861 |
| 8th Apr 2026 (Wed) | 1,003.70 | 1,017.30 | 999.90 | 1,001.54 | 86,511 |
| 7th Apr 2026 (Tue) | 955.15 | 961.72 | 949.70 | 958.46 | 20,525 |
| 6th Apr 2026 (Mon) | 963.55 | 965.77 | 955.00 | 959.41 | 28,774 |
| 3rd Apr 2026 (Fri) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 2nd Apr 2026 (Thu) | 933.00 | 971.02 | 932.09 | 966.56 | 32,427 |
| 1st Apr 2026 (Wed) | 978.64 | 978.64 | 956.45 | 957.40 | 33,630 |
| 31st Mar 2026 (Tue) | 947.90 | 967.08 | 941.47 | 961.71 | 32,734 |
| 30th Mar 2026 (Mon) | 936.42 | 952.91 | 930.92 | 934.06 | 45,621 |
| 27th Mar 2026 (Fri) | 957.49 | 957.95 | 930.01 | 933.85 | 60,028 |
| 26th Mar 2026 (Thu) | 973.00 | 985.00 | 966.82 | 968.46 | 58,841 |
| 25th Mar 2026 (Wed) | 989.27 | 992.13 | 964.42 | 981.35 | 36,132 |
| 24th Mar 2026 (Tue) | 964.96 | 978.56 | 956.79 | 976.06 | 23,378 |
| 23rd Mar 2026 (Mon) | 983.69 | 988.00 | 967.30 | 974.58 | 41,754 |
| 20th Mar 2026 (Fri) | 971.035 | 971.035 | 945.84 | 957.91 | 53,071 |
| 19th Mar 2026 (Thu) | 957.50 | 971.91 | 949.79 | 969.60 | 56,633 |
| 18th Mar 2026 (Wed) | 963.88 | 975.11 | 962.52 | 968.31 | 48,771 |
| 17th Mar 2026 (Tue) | 959.49 | 975.16 | 954.25 | 971.01 | 91,488 |
| 16th Mar 2026 (Mon) | 939.80 | 946.00 | 929.08 | 943.26 | 63,708 |
| 13th Mar 2026 (Fri) | 933.25 | 942.55 | 920.93 | 924.11 | 90,250 |
| 12th Mar 2026 (Thu) | 933.78 | 943.35 | 917.56 | 922.90 | 77,645 |
| 11th Mar 2026 (Wed) | 964.97 | 967.00 | 940.79 | 951.17 | 80,419 |
| 10th Mar 2026 (Tue) | 964.21 | 976.77 | 956.80 | 967.36 | 68,085 |
| 9th Mar 2026 (Mon) | 933.49 | 960.39 | 919.19 | 957.67 | 70,052 |
| 6th Mar 2026 (Fri) | 992.525 | 994.27 | 948.75 | 955.45 | 118,861 |
| 5th Mar 2026 (Thu) | 1,036.64 | 1,045.61 | 1,022.30 | 1,035.00 | 36,805 |
| 4th Mar 2026 (Wed) | 1,059.54 | 1,060.04 | 1,045.35 | 1,049.23 | 29,433 |
| 3rd Mar 2026 (Tue) | 1,033.04 | 1,066.75 | 1,029.95 | 1,052.59 | 46,237 |
| 2nd Mar 2026 (Mon) | 1,035.84 | 1,075.52 | 1,032.10 | 1,068.31 | 43,120 |
| 27th Feb 2026 (Fri) | 1,073.96 | 1,074.53 | 1,040.50 | 1,063.23 | 70,046 |
| 26th Feb 2026 (Thu) | 1,074.81 | 1,091.33 | 1,060.34 | 1,090.27 | 34,157 |
| 25th Feb 2026 (Wed) | 1,099.51 | 1,099.51 | 1,093.78 | 1,093.78 | 0 |