| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 974.575 | 983.57 | 962.68 | 964.71 | 57,902 |
| 25th Jun 2026 (Thu) | 995.45 | 1,002.47 | 966.13 | 971.92 | 75,622 |
| 24th Jun 2026 (Wed) | 1,014.995 | 1,014.995 | 970.68 | 982.60 | 79,588 |
| 23rd Jun 2026 (Tue) | 1,041.69 | 1,049.505 | 1,010.00 | 1,015.33 | 94,014 |
| 22nd Jun 2026 (Mon) | 1,044.81 | 1,063.74 | 1,044.81 | 1,051.74 | 30,344 |
| 19th Jun 2026 (Fri) | 1,070.63 | 1,076.035 | 1,045.94 | 1,050.09 | 39,144 |
| 18th Jun 2026 (Thu) | 1,070.63 | 1,076.035 | 1,045.94 | 1,050.09 | 39,144 |
| 17th Jun 2026 (Wed) | 1,045.745 | 1,075.30 | 1,045.745 | 1,057.38 | 40,117 |
| 16th Jun 2026 (Tue) | 1,048.14 | 1,055.48 | 1,039.585 | 1,052.23 | 22,672 |
| 15th Jun 2026 (Mon) | 1,050.76 | 1,058.00 | 1,041.00 | 1,042.87 | 22,212 |
| 12th Jun 2026 (Fri) | 1,023.41 | 1,040.95 | 1,023.41 | 1,032.00 | 35,404 |
| 11th Jun 2026 (Thu) | 1,006.33 | 1,019.38 | 1,001.00 | 1,016.58 | 25,492 |
| 10th Jun 2026 (Wed) | 1,001.85 | 1,019.68 | 1,000.16 | 1,010.68 | 30,898 |
| 9th Jun 2026 (Tue) | 1,003.01 | 1,012.49 | 988.69 | 1,011.96 | 40,803 |
| 8th Jun 2026 (Mon) | 1,000.05 | 1,002.74 | 990.89 | 994.77 | 28,434 |
| 5th Jun 2026 (Fri) | 1,011.72 | 1,011.72 | 991.51 | 995.60 | 44,106 |
| 4th Jun 2026 (Thu) | 1,003.96 | 1,025.46 | 992.00 | 1,022.56 | 79,721 |
| 3rd Jun 2026 (Wed) | 1,001.01 | 1,001.01 | 983.75 | 990.87 | 56,764 |
| 2nd Jun 2026 (Tue) | 1,014.95 | 1,035.145 | 1,007.86 | 1,018.96 | 50,783 |
| 1st Jun 2026 (Mon) | 1,041.34 | 1,052.52 | 1,015.56 | 1,020.73 | 68,583 |
| 29th May 2026 (Fri) | 1,042.45 | 1,060.51 | 1,040.52 | 1,046.88 | 43,735 |
| 28th May 2026 (Thu) | 1,057.91 | 1,062.00 | 1,045.57 | 1,046.49 | 62,415 |
| 27th May 2026 (Wed) | 1,082.19 | 1,084.11 | 1,067.14 | 1,070.34 | 41,542 |
| 26th May 2026 (Tue) | 1,077.50 | 1,082.02 | 1,071.80 | 1,077.40 | 36,781 |
| 25th May 2026 (Mon) | 1,071.71 | 1,079.50 | 1,065.36 | 1,073.00 | 39,127 |
| 22nd May 2026 (Fri) | 1,071.71 | 1,079.50 | 1,065.36 | 1,073.00 | 39,127 |
| 21st May 2026 (Thu) | 1,048.525 | 1,064.73 | 1,045.78 | 1,063.75 | 50,761 |
| 20th May 2026 (Wed) | 1,036.52 | 1,051.96 | 1,031.70 | 1,051.57 | 59,271 |
| 19th May 2026 (Tue) | 1,070.00 | 1,072.28 | 1,036.11 | 1,036.30 | 88,950 |
| 18th May 2026 (Mon) | 1,082.77 | 1,094.64 | 1,080.995 | 1,085.88 | 31,324 |
| 15th May 2026 (Fri) | 1,097.04 | 1,097.55 | 1,080.00 | 1,081.90 | 31,706 |
| 14th May 2026 (Thu) | 1,100.95 | 1,111.00 | 1,096.44 | 1,104.03 | 41,462 |
| 13th May 2026 (Wed) | 1,085.50 | 1,097.45 | 1,077.95 | 1,094.10 | 33,299 |
| 12th May 2026 (Tue) | 1,078.66 | 1,095.61 | 1,072.85 | 1,092.50 | 42,020 |
| 11th May 2026 (Mon) | 1,084.83 | 1,089.21 | 1,071.535 | 1,081.32 | 57,500 |
| 8th May 2026 (Fri) | 1,075.00 | 1,085.00 | 1,067.83 | 1,084.83 | 36,318 |
| 7th May 2026 (Thu) | 1,080.05 | 1,080.05 | 1,058.91 | 1,067.74 | 26,766 |
| 6th May 2026 (Wed) | 1,072.00 | 1,081.57 | 1,072.00 | 1,073.57 | 35,725 |
| 5th May 2026 (Tue) | 1,053.89 | 1,063.68 | 1,047.52 | 1,048.91 | 42,153 |
| 4th May 2026 (Mon) | 1,056.46 | 1,067.08 | 1,049.92 | 1,052.25 | 20,602 |
| 1st May 2026 (Fri) | 1,068.50 | 1,080.30 | 1,061.99 | 1,061.68 | 38,572 |
| 30th Apr 2026 (Thu) | 1,041.00 | 1,067.42 | 1,037.32 | 1,065.60 | 32,807 |
| 29th Apr 2026 (Wed) | 1,047.25 | 1,055.00 | 1,031.99 | 1,039.38 | 22,826 |
| 28th Apr 2026 (Tue) | 1,061.76 | 1,066.99 | 1,048.50 | 1,049.76 | 20,485 |
| 27th Apr 2026 (Mon) | 1,042.75 | 1,058.115 | 1,042.75 | 1,056.86 | 25,852 |