| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 1,145.10 | 1,161.80 | 1,143.48 | 1,154.35 | 42,840 |
| 17th Aug 2026 (Mon) | 1,164.025 | 1,167.82 | 1,147.01 | 1,147.11 | 25,860 |
| 14th Aug 2026 (Fri) | 1,180.00 | 1,180.00 | 1,169.00 | 1,173.73 | 26,524 |
| 13th Aug 2026 (Thu) | 1,164.53 | 1,186.58 | 1,164.53 | 1,182.84 | 26,265 |
| 12th Aug 2026 (Wed) | 1,156.74 | 1,162.61 | 1,146.27 | 1,160.91 | 33,445 |
| 11th Aug 2026 (Tue) | 1,132.79 | 1,152.50 | 1,132.79 | 1,148.84 | 34,332 |
| 10th Aug 2026 (Mon) | 1,135.00 | 1,139.09 | 1,126.30 | 1,131.40 | 79,358 |
| 7th Aug 2026 (Fri) | 1,137.425 | 1,143.28 | 1,129.40 | 1,136.39 | 21,438 |
| 6th Aug 2026 (Thu) | 1,137.28 | 1,137.28 | 1,120.865 | 1,129.30 | 35,187 |
| 5th Aug 2026 (Wed) | 1,141.63 | 1,141.63 | 1,121.18 | 1,133.58 | 37,964 |
| 4th Aug 2026 (Tue) | 1,138.49 | 1,150.00 | 1,131.07 | 1,131.13 | 35,524 |
| 3rd Aug 2026 (Mon) | 1,104.72 | 1,129.19 | 1,104.15 | 1,126.63 | 49,328 |
| 31st Jul 2026 (Fri) | 1,098.38 | 1,099.86 | 1,090.00 | 1,090.39 | 24,078 |
| 30th Jul 2026 (Thu) | 1,079.40 | 1,103.28 | 1,073.79 | 1,098.37 | 51,108 |
| 29th Jul 2026 (Wed) | 1,091.54 | 1,109.99 | 1,080.89 | 1,079.19 | 53,185 |
| 28th Jul 2026 (Tue) | 1,064.63 | 1,103.15 | 1,064.63 | 1,097.55 | 62,103 |
| 27th Jul 2026 (Mon) | 1,069.76 | 1,069.76 | 1,051.60 | 1,062.14 | 32,255 |
| 24th Jul 2026 (Fri) | 1,041.25 | 1,056.10 | 1,037.93 | 1,055.67 | 30,218 |
| 23rd Jul 2026 (Thu) | 1,051.15 | 1,061.03 | 1,037.13 | 1,037.16 | 27,969 |
| 22nd Jul 2026 (Wed) | 1,038.72 | 1,057.05 | 1,035.175 | 1,056.63 | 39,693 |
| 21st Jul 2026 (Tue) | 1,056.94 | 1,062.87 | 1,031.12 | 1,038.24 | 52,767 |
| 20th Jul 2026 (Mon) | 1,065.00 | 1,068.28 | 1,052.47 | 1,054.11 | 32,407 |
| 17th Jul 2026 (Fri) | 1,068.29 | 1,097.39 | 1,067.21 | 1,072.20 | 36,232 |
| 16th Jul 2026 (Thu) | 1,110.99 | 1,120.00 | 1,080.00 | 1,087.05 | 76,858 |
| 15th Jul 2026 (Wed) | 1,105.00 | 1,108.87 | 1,078.01 | 1,093.40 | 147,784 |
| 14th Jul 2026 (Tue) | 1,030.24 | 1,036.00 | 1,024.00 | 1,025.44 | 53,981 |
| 13th Jul 2026 (Mon) | 1,037.845 | 1,037.98 | 1,016.02 | 1,031.56 | 48,718 |
| 10th Jul 2026 (Fri) | 1,039.16 | 1,048.00 | 1,033.11 | 1,036.11 | 31,098 |
| 9th Jul 2026 (Thu) | 991.68 | 1,020.78 | 991.68 | 1,019.68 | 37,566 |
| 8th Jul 2026 (Wed) | 995.00 | 999.77 | 983.50 | 990.34 | 41,451 |
| 7th Jul 2026 (Tue) | 1,014.65 | 1,017.00 | 1,004.07 | 1,009.43 | 24,181 |
| 6th Jul 2026 (Mon) | 998.05 | 1,011.58 | 992.63 | 1,011.21 | 21,303 |
| 3rd Jul 2026 (Fri) | 984.95 | 995.73 | 984.95 | 995.73 | 0 |
| 2nd Jul 2026 (Thu) | 984.95 | 1,000.74 | 984.95 | 995.73 | 40,531 |
| 1st Jul 2026 (Wed) | 960.09 | 986.395 | 960.01 | 980.38 | 49,683 |
| 30th Jun 2026 (Tue) | 955.50 | 969.14 | 954.29 | 961.56 | 54,802 |
| 29th Jun 2026 (Mon) | 968.02 | 970.18 | 947.72 | 950.17 | 65,717 |
| 26th Jun 2026 (Fri) | 974.575 | 983.57 | 962.68 | 964.71 | 57,902 |
| 25th Jun 2026 (Thu) | 995.45 | 1,002.47 | 966.13 | 971.92 | 75,622 |
| 24th Jun 2026 (Wed) | 1,014.995 | 1,014.995 | 970.68 | 982.60 | 79,588 |
| 23rd Jun 2026 (Tue) | 1,041.69 | 1,049.505 | 1,010.00 | 1,015.33 | 94,014 |
| 22nd Jun 2026 (Mon) | 1,044.81 | 1,063.74 | 1,044.81 | 1,051.74 | 30,344 |
| 19th Jun 2026 (Fri) | 1,070.63 | 1,076.035 | 1,045.94 | 1,050.09 | 39,144 |