| Price | $326.07 on 05-06-2026 at 23:40:01 |
|---|---|
| Change | $-1.58 -0.48% |
| Buy | $327.30 |
| Sell | $325.52 |
| Last Trade: | Buy 2.00 at $326.07 |
| Day's Volume: | 336,084 |
| Last Close: | $328.00 |
| Open: | $326.47 |
| ISIN: | US3696043013 |
| Day's Range | $322.66 - $332.41 |
| 52wk Range: | $232.24 - $347.195 |
| Market Capitalisation: | $503.01b |
| VWAP: | $327.92235 |
| Shares in Issue: | 1.15b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $326.07 | Ordinary |
17:27:14 - 05-Jun-26 |
| Sell* | 1 | $326.28 | Ordinary |
17:13:02 - 05-Jun-26 |
| Sell* | 1 | $326.12 | Ordinary |
17:10:42 - 05-Jun-26 |
| Buy* | 1 | $326.67 | Ordinary |
16:43:56 - 05-Jun-26 |
| Sell* | 5 | $326.24 | Ordinary |
16:37:29 - 05-Jun-26 |
| Sell* | 27 | $326.66 | Ordinary |
16:35:53 - 05-Jun-26 |
| Sell* | 23 | $326.66 | Ordinary |
16:35:53 - 05-Jun-26 |
| Sell* | 1 | $326.71 | Ordinary |
16:32:17 - 05-Jun-26 |
| Buy* | 6 | $327.27 | Ordinary |
16:22:43 - 05-Jun-26 |
| Buy* | 1 | $327.25 | Ordinary |
16:22:43 - 05-Jun-26 |
