| Price | $356.84 on 19-08-2026 at 20:16:13 |
|---|---|
| Change | $-18.25 -4.87% |
| Buy | $356.85 |
| Sell | $356.46 |
| Last Trade: | Buy 1.00 at $356.84 |
| Day's Volume: | 239,375 |
| Last Close: | $356.23 |
| Open: | $373.41 |
| ISIN: | US3696043013 |
| Day's Range | $355.98 - $374.55 |
| 52wk Range: | $225.21 - $388.87 |
| Market Capitalisation: | $392.45b |
| VWAP: | $360.54015 |
| Shares in Issue: | 1.14b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.84 | Ordinary |
16:16:11 - 19-Aug-26 |
| Sell* | 38 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 1 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 40 | $356.92 | Automatic Execution |
15:52:21 - 19-Aug-26 |
| Sell* | 23 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 17 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 40 | $356.97 | Automatic Execution |
15:52:14 - 19-Aug-26 |
