| Price | $368.26 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-2.36 -0.64% |
| Buy | $369.00 |
| Sell | $368.00 |
| Last Trade: | Buy 1.00 at $369.00 |
| Day's Volume: | 314,930 |
| Last Close: | $369.00 |
| Open: | $368.26 |
| ISIN: | US3696043013 |
| Day's Range | $363.82 - $371.41 |
| 52wk Range: | $243.58 - $379.53 |
| Market Capitalisation: | $573.41b |
| VWAP: | $368.36007 |
| Shares in Issue: | 1.15b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $369.00 | Ordinary |
16:27:40 - 26-Jun-26 |
| Buy* | 5 | $368.88 | Ordinary |
16:25:58 - 26-Jun-26 |
| Buy* | 3 | $368.88 | Ordinary |
16:25:58 - 26-Jun-26 |
| Buy* | 29 | $369.00 | Ordinary |
16:22:30 - 26-Jun-26 |
| Buy* | 11 | $369.00 | Ordinary |
16:22:30 - 26-Jun-26 |
| Buy* | 36 | $368.98 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 76 | $369.00 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 40 | $368.99 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 5 | $369.00 | Ordinary |
16:17:39 - 26-Jun-26 |
| Buy* | 40 | $368.99 | Ordinary |
16:17:39 - 26-Jun-26 |
