| Price | $302.49 on 28-10-2026 at 22:36:29 |
|---|---|
| Change | $4.83 1.62% |
| Buy | $303.02 |
| Sell | $301.35 |
| Last Trade: | Buy 5.00 at $302.49 |
| Day's Volume: | 356,564 |
| Last Close: | $301.13 |
| Open: | $299.65 |
| ISIN: | US3696043013 |
| Day's Range | $296.02 - $304.44 |
| 52wk Range: | $268.91 - $388.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $301.40859 |
| Shares in Issue: | 1.14b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $302.49 | Ordinary |
18:35:29 - 28-Oct-26 |
| Buy* | 5 | $302.49 | Ordinary |
18:35:29 - 28-Oct-26 |
| Sell* | 10 | $302.00 | Ordinary |
18:35:24 - 28-Oct-26 |
| Sell* | 3 | $301.61 | Ordinary |
18:10:53 - 28-Oct-26 |
| Sell* | 16 | $301.61 | Ordinary |
18:10:20 - 28-Oct-26 |
| Sell* | 4 | $301.61 | Ordinary |
18:10:20 - 28-Oct-26 |
| Buy* | 16 | $302.11 | Ordinary |
17:46:29 - 28-Oct-26 |
| Sell* | 1 | $301.99 | Ordinary |
17:45:30 - 28-Oct-26 |
| Sell* | 40 | $302.00 | Ordinary |
17:45:30 - 28-Oct-26 |
| Sell* | 1 | $301.70 | Ordinary |
17:32:09 - 28-Oct-26 |
