| Price | $281.40 on 15-05-2026 at 23:40:02 |
|---|---|
| Change | $-10.14 -3.48% |
| Buy | $281.48 |
| Sell | $281.39 |
| Last Trade: | Buy 1.00 at $281.40 |
| Day's Volume: | 356,306 |
| Last Close: | $281.53 |
| Open: | $287.49 |
| ISIN: | US3696043013 |
| Day's Range | $281.34 - $288.28 |
| 52wk Range: | $228.34 - $347.195 |
| Market Capitalisation: | $465.15b |
| VWAP: | $283.89102 |
| Shares in Issue: | 1.15b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $281.40 | Ordinary |
17:37:42 - 15-May-26 |
| Sell* | 10 | $281.35 | Ordinary |
17:36:36 - 15-May-26 |
| Buy* | 1 | $281.40 | Ordinary |
17:33:15 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:27:47 - 15-May-26 |
| Sell* | 5 | $281.40 | Ordinary |
17:27:35 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:26:54 - 15-May-26 |
| Sell* | 1 | $281.40 | Ordinary |
17:26:54 - 15-May-26 |
| Sell* | 2 | $281.41 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 1 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
| Sell* | 20 | $281.45 | Ordinary |
17:26:53 - 15-May-26 |
