| Price | $282.81 on 24-04-2026 at 14:36:59 |
|---|---|
| Change | $0.47 0.17% |
| Buy | $282.84 |
| Sell | $282.74 |
| Last Trade: | Buy 4.00 at $282.81 |
| Day's Volume: | 68,999 |
| Last Close: | $282.34 |
| Open: | $280.05 |
| ISIN: | US3696043013 |
| Day's Range | $278.80 - $283.40 |
| 52wk Range: | $225.21 - $347.195 |
| Market Capitalisation: | $459.94b |
| VWAP: | $281.03868 |
| Shares in Issue: | 1.15b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $282.81 | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 20 | $282.81 | Automatic Execution |
10:20:18 - 24-Apr-26 |
| Buy* | 1 | $282.78 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 1 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 30 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 40 | $282.74 | Automatic Execution |
10:20:13 - 24-Apr-26 |
| Buy* | 1 | $282.73 | Automatic Execution |
10:20:05 - 24-Apr-26 |
| Buy* | 8 | $282.72 | Automatic Execution |
10:20:03 - 24-Apr-26 |
| Sell* | 1 | $282.655 | Automatic Execution |
10:20:01 - 24-Apr-26 |
| Sell* | 3 | $282.67 | Automatic Execution |
10:20:01 - 24-Apr-26 |
