| Price | $314.48 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $1.01 0.32% |
| Buy | $316.01 |
| Sell | $314.00 |
| Last Trade: | Sell 1.00 at $314.48 |
| Day's Volume: | 242,491 |
| Last Close: | $314.27 |
| Open: | $313.63 |
| ISIN: | US3696043013 |
| Day's Range | $309.74 - $314.53 |
| 52wk Range: | $268.97 - $388.65 |
| Market Capitalisation: | $327.02b |
| VWAP: | $312.74627 |
| Shares in Issue: | 1.14b |
GE (GE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $314.48 | Ordinary |
17:21:19 - 18-Sep-26 |
| Sell* | 1 | $314.31 | Ordinary |
17:08:04 - 18-Sep-26 |
| Sell* | 1 | $314.33 | Ordinary |
17:08:04 - 18-Sep-26 |
| Sell* | 1 | $314.59 | Ordinary |
17:00:41 - 18-Sep-26 |
| Sell* | 1 | $314.59 | Ordinary |
17:00:41 - 18-Sep-26 |
| Buy* | 1 | $314.53 | Ordinary |
16:58:21 - 18-Sep-26 |
| Buy* | 1 | $314.33 | Ordinary |
16:38:18 - 18-Sep-26 |
| Sell* | 1 | $314.35 | Ordinary |
16:32:50 - 18-Sep-26 |
| Sell* | 1 | $314.42 | Ordinary |
16:32:50 - 18-Sep-26 |
| Buy* | 40 | $313.85 | Automatic Execution |
15:52:21 - 18-Sep-26 |
