Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GE (GE.US) Share Price

Price $326.99 on 06-03-2026 at 07:15:12
Change $0.00 0%
Buy $328.00
Sell $327.00
Last Trade: -
Day's Volume: 0
Last Close: $326.99
Open: $337.625
ISIN: US3696043013
Day's Range $0.00 - $0.00
52wk Range: $225.93 - $347.195
Market Capitalisation: $537.06b
VWAP: $0.00
Shares in Issue: 1.16b

GE (GE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GE trades

GE (GE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 337.625 337.625 326.99 326.99 0
5th Mar 2026 (Thu) 337.625 341.63 320.80 326.99 229,666
4th Mar 2026 (Wed) 336.92 340.22 333.47 339.81 269,667
3rd Mar 2026 (Tue) 341.11 341.11 329.34 334.14 193,902
2nd Mar 2026 (Mon) 341.45 347.195 335.33 345.74 337,419
27th Feb 2026 (Fri) 339.79 343.69 337.74 342.26 214,620
26th Feb 2026 (Thu) 340.95 343.945 340.13 340.84 136,531
25th Feb 2026 (Wed) 342.20 342.89 342.20 342.89 0
24th Feb 2026 (Tue) 342.20 345.64 342.20 345.64 0
23rd Feb 2026 (Mon) 342.20 343.22 337.00 338.99 258,981
20th Feb 2026 (Fri) 339.00 344.30 336.94 343.22 305,791
19th Feb 2026 (Thu) 328.01 335.86 325.60 334.74 208,397
18th Feb 2026 (Wed) 331.00 331.70 326.51 329.58 217,564
17th Feb 2026 (Tue) 315.34 330.40 314.76 327.08 331,101
16th Feb 2026 (Mon) 315.50 326.55 313.58 315.41 180,239
13th Feb 2026 (Fri) 315.50 326.55 313.58 315.41 180,239
12th Feb 2026 (Thu) 318.01 324.81 311.73 312.89 327,681
11th Feb 2026 (Wed) 319.465 321.73 312.79 313.73 277,068
10th Feb 2026 (Tue) 317.71 320.04 316.00 316.33 233,573
9th Feb 2026 (Mon) 321.59 324.41 316.41 316.74 325,724
6th Feb 2026 (Fri) 311.00 323.175 310.66 321.00 343,092
See more GE price history
FTSE 100 Latest
Value10,463.70
Change49.76

Login to your account

Forgot Password?

Not Registered