Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GE (GE.US) Share Price

Price $281.41 on 03-04-2026 at 20:15:29
Change $-11.27 -4.01%
Buy $285.00
Sell $281.31
Last Trade: -
Day's Volume: 279,210
Last Close: $281.16
Open: $284.75
ISIN: US3696043013
Day's Range $279.43 - $289.00
52wk Range: $225.21 - $347.195
Market Capitalisation: $461.73b
VWAP: $283.01313
Shares in Issue: 1.16b

GE (GE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GE trades

GE (GE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 284.75 289.00 279.43 281.16 279,210
1st Apr 2026 (Wed) 291.99 295.47 290.65 292.68 318,887
31st Mar 2026 (Tue) 278.02 286.40 275.92 283.77 324,000
30th Mar 2026 (Mon) 284.60 284.60 270.83 273.25 414,790
27th Mar 2026 (Fri) 283.33 284.81 280.97 282.81 230,490
26th Mar 2026 (Thu) 292.79 293.86 282.68 285.24 312,294
25th Mar 2026 (Wed) 296.175 297.75 293.10 296.56 261,030
24th Mar 2026 (Tue) 287.49 292.48 285.30 290.63 242,269
23rd Mar 2026 (Mon) 296.18 299.805 290.34 291.54 308,373
20th Mar 2026 (Fri) 289.95 293.23 282.33 286.79 403,257
19th Mar 2026 (Thu) 295.98 295.98 286.20 291.61 321,761
18th Mar 2026 (Wed) 302.99 304.90 300.19 300.96 261,980
17th Mar 2026 (Tue) 304.98 305.24 299.25 302.09 234,295
16th Mar 2026 (Mon) 303.81 305.67 300.30 304.00 338,814
13th Mar 2026 (Fri) 307.34 309.51 299.05 299.69 340,376
12th Mar 2026 (Thu) 316.54 317.21 301.25 306.70 523,730
11th Mar 2026 (Wed) 323.66 326.16 321.48 325.15 141,457
10th Mar 2026 (Tue) 321.77 331.85 320.83 326.52 193,473
9th Mar 2026 (Mon) 318.41 321.99 310.12 321.93 220,416
6th Mar 2026 (Fri) 322.56 324.27 317.67 323.11 204,734
5th Mar 2026 (Thu) 337.625 341.63 320.80 326.99 229,666
4th Mar 2026 (Wed) 336.92 340.22 333.47 339.81 269,667
3rd Mar 2026 (Tue) 341.11 341.11 329.34 334.14 193,902
See more GE price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered